History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.041 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.936 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.967 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.925 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.146 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.167 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.104 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.135 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.503 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.619 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.083 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.104 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.978 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.282 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.251 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.251 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.356 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.398 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.367 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.125 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.314 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.282 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.314 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.125 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.494 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.398 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.303 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.272 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.377 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.789 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.726 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.484 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.747 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.009 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.904 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.421 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.221 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.410 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.494 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.704 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.641 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.274 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.442 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.958 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.032 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.717 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.549 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.412 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.328 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.401 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.338 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.391 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.359 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.275 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.433 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.401 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.359 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.349 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.433 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.328 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.317 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.422 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.675 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.328 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.307 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.212 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.391 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.507 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.233 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.307 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.391 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.801 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.832 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.853 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.559 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.570 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.727 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.664 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.706 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.885 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.769 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.759 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.158 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.853 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.948 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.011 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.011 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.937 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.822 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.927 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.727 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.738 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.738 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.969 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.948 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.601 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.538 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.591 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.717 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.769 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.274 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.494 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.211 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.295 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.095 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.169 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.084 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.116 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.011 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.864 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.042 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.032 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.211 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.253 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.916 | 0 | -114,192 | ||
| 2024-10-16 | 2024-10-14 | 6.473 | 114,192 | +19,032 | 0.00% | 739,199 |
| 2024-10-15 | 2024-10-10 | 6.726 | 95,160 | -19,032 | 0.00% | 639,999 |
| 2024-10-14 | 2024-10-09 | 6.641 | 114,192 | +19,032 | 0.00% | 758,399 |
| 2024-10-10 | 2024-10-08 | 7.125 | 95,160 | +38,064 | 0.00% | 677,999 |
| 2024-10-07 | 2024-10-03 | 7.934 | 57,096 | +57,096 | 0.00% | 452,999 |
| 2024-09-27 | 2024-09-25 | 4.929 | 0 | -114,192 | ||
| 2024-09-26 | 2024-09-24 | 4.939 | 114,192 | +114,192 | 0.00% | 563,999 |
| 2024-08-06 | 2024-08-02 | 4.771 | 0 | -3,806 | ||
| 2024-06-13 | 2024-06-11 | 6.174 | 3,806 | +230 | 0.00% | 23,499 |
| 2023-08-14 | 2023-08-10 | 8.556 | 3,576 | -44,703 | 0.00% | 30,598 |
| 2023-08-10 | 2023-08-08 | 9.082 | 48,279 | +44,703 | 0.00% | 438,477 |
| 2023-08-02 | 2023-07-31 | 9.820 | 3,576 | -13,411 | 0.00% | 35,118 |
| 2023-07-24 | 2023-07-20 | 10.346 | 16,987 | -71,525 | 0.00% | 175,748 |
| 2023-07-20 | 2023-07-18 | 9.675 | 88,512 | +17,881 | 0.00% | 856,350 |
| 2023-07-19 | 2023-07-14 | 10.704 | 70,631 | +17,881 | 0.00% | 756,032 |
| 2023-07-18 | 2023-07-13 | 10.984 | 52,750 | -17,881 | 0.00% | 579,384 |
| 2023-07-14 | 2023-07-12 | 10.391 | 70,631 | +17,881 | 0.00% | 733,912 |
| 2023-07-13 | 2023-07-11 | 10.458 | 52,750 | +17,882 | 0.00% | 551,654 |
| 2023-07-12 | 2023-07-10 | 10.536 | 34,868 | +17,881 | 0.00% | 367,376 |
| 2023-06-20 | 2023-06-16 | 12.281 | 16,987 | -8,941 | 0.00% | 208,618 |
| 2023-06-19 | 2023-06-15 | 11.789 | 25,928 | -26,822 | 0.00% | 305,663 |
| 2023-06-15 | 2023-06-13 | 11.476 | 52,750 | +35,763 | 0.00% | 605,345 |
| 2023-06-08 | 2023-06-06 | 10.928 | 16,987 | -35,763 | 0.00% | 185,628 |
| 2023-06-06 | 2023-06-02 | 10.614 | 52,750 | -35,762 | 0.00% | 559,914 |
| 2023-06-02 | 2023-05-31 | 10.688 | 88,512 | +4,125 | 0.00% | 945,978 |
| 2023-06-01 | 2023-05-30 | 10.969 | 84,387 | +17,048 | 0.00% | 925,652 |
| 2023-05-30 | 2023-05-25 | 10.758 | 67,339 | +25,572 | 0.00% | 724,430 |
| 2023-05-29 | 2023-05-24 | 10.899 | 41,767 | +25,572 | 0.00% | 455,208 |
| 2023-05-22 | 2023-05-18 | 11.896 | 16,195 | -51,144 | 0.00% | 192,655 |
| 2023-05-16 | 2023-05-12 | 12.905 | 67,339 | -34,096 | 0.00% | 869,000 |
| 2023-05-15 | 2023-05-11 | 13.327 | 101,435 | -34,095 | 0.00% | 1,351,844 |
| 2023-05-09 | 2023-05-05 | 14.195 | 135,530 | -3,410 | 0.00% | 1,923,895 |
| 2023-05-05 | 2023-05-03 | 13.515 | 138,940 | +3,410 | 0.00% | 1,877,761 |
| 2023-05-03 | 2023-04-28 | 14.360 | 135,530 | +6,819 | 0.00% | 1,946,155 |
| 2023-05-02 | 2023-04-27 | 14.430 | 128,711 | +21,310 | 0.00% | 1,857,297 |
| 2023-04-21 | 2023-04-19 | 16.331 | 107,401 | +8,523 | 0.00% | 1,753,913 |
| 2023-04-20 | 2023-04-18 | 17.222 | 98,878 | +12,786 | 0.00% | 1,702,889 |
| 2023-04-17 | 2023-04-13 | 17.457 | 86,092 | +42,620 | 0.00% | 1,502,887 |
| 2023-04-14 | 2023-04-12 | 17.339 | 43,472 | -17,048 | 0.00% | 753,780 |
| 2023-04-13 | 2023-04-11 | 16.800 | 60,520 | -34,096 | 0.00% | 1,016,722 |
| 2023-04-12 | 2023-04-06 | 15.063 | 94,616 | +17,048 | 0.00% | 1,425,247 |
| 2023-04-11 | 2023-04-04 | 15.392 | 77,568 | +34,096 | 0.00% | 1,193,925 |
| 2023-04-06 | 2023-04-03 | 16.049 | 43,472 | +17,048 | 0.00% | 697,680 |
| 2023-04-03 | 2023-03-30 | 16.941 | 26,424 | -8,524 | 0.00% | 447,637 |
| 2023-03-31 | 2023-03-29 | 15.767 | 34,948 | -17,048 | 0.00% | 551,039 |
| 2023-03-29 | 2023-03-27 | 14.430 | 51,996 | +8,524 | 0.00% | 750,301 |
| 2023-03-24 | 2023-03-22 | 15.650 | 43,472 | -17,048 | 0.00% | 680,340 |
| 2023-03-22 | 2023-03-20 | 14.970 | 60,520 | +8,524 | 0.00% | 905,962 |
| 2023-03-17 | 2023-03-15 | 15.134 | 51,996 | -17,048 | 0.00% | 786,901 |
| 2023-03-16 | 2023-03-14 | 14.477 | 69,044 | +59,668 | 0.00% | 999,543 |
| 2023-03-15 | 2023-03-13 | 15.298 | 9,376 | -25,572 | 0.00% | 143,435 |
| 2023-03-13 | 2023-03-09 | 16.354 | 34,948 | -17,048 | 0.00% | 571,539 |
| 2023-03-08 | 2023-03-06 | 18.301 | 51,996 | +17,048 | 0.00% | 951,601 |
| 2023-03-06 | 2023-03-02 | 18.301 | 34,948 | -25,572 | 0.00% | 639,598 |
| 2023-03-03 | 2023-03-01 | 18.583 | 60,520 | -34,096 | 0.00% | 1,124,643 |
| 2023-02-28 | 2023-02-24 | 17.715 | 94,616 | +51,144 | 0.00% | 1,676,108 |
| 2023-02-27 | 2023-02-23 | 18.653 | 43,472 | +10,229 | 0.00% | 810,900 |
| 2023-02-23 | 2023-02-21 | 19.522 | 33,243 | -10,229 | 0.00% | 648,954 |
| 2023-02-17 | 2023-02-15 | 19.052 | 43,472 | +17,048 | 0.00% | 828,240 |
| 2023-02-16 | 2023-02-14 | 20.202 | 26,424 | -17,048 | 0.00% | 533,817 |
| 2023-02-14 | 2023-02-10 | 19.263 | 43,472 | +5,114 | 0.00% | 837,420 |
| 2023-02-10 | 2023-02-08 | 20.507 | 38,358 | -10,228 | 0.00% | 786,607 |
| 2023-02-07 | 2023-02-03 | 22.196 | 48,586 | +5,114 | 0.00% | 1,078,432 |
| 2023-02-01 | 2023-01-30 | 25.164 | 43,472 | +8,524 | 0.00% | 1,093,950 |
| 2023-01-31 | 2023-01-27 | 26.748 | 34,948 | -8,524 | 0.00% | 934,798 |
| 2023-01-30 | 2023-01-26 | 26.220 | 43,472 | -8,524 | 0.00% | 1,139,850 |
| 2023-01-27 | 2023-01-20 | 24.695 | 51,996 | -8,524 | 0.00% | 1,284,052 |
| 2023-01-17 | 2023-01-13 | 24.050 | 60,520 | -25,572 | 0.00% | 1,455,504 |
| 2023-01-16 | 2023-01-12 | 23.522 | 86,092 | +9,377 | 0.00% | 2,025,059 |
| 2023-01-11 | 2023-01-09 | 24.402 | 76,715 | +8,524 | 0.00% | 1,871,993 |
| 2023-01-10 | 2023-01-06 | 25.751 | 68,191 | +17,047 | 0.00% | 1,755,990 |
| 2023-01-09 | 2023-01-05 | 25.106 | 51,144 | +17,048 | 0.00% | 1,284,012 |
| 2023-01-06 | 2023-01-04 | 25.399 | 34,096 | -34,095 | 0.00% | 866,008 |
| 2023-01-05 | 2023-01-03 | 22.736 | 68,191 | -8,524 | 0.00% | 1,550,391 |
| 2023-01-04 | 2022-12-30 | 22.806 | 76,715 | -8,524 | 0.00% | 1,749,593 |
| 2023-01-03 | 2022-12-29 | 22.126 | 85,239 | +34,095 | 0.00% | 1,885,995 |
| 2022-12-28 | 2022-12-22 | 22.689 | 51,144 | -8,523 | 0.00% | 1,160,410 |
| 2022-12-22 | 2022-12-20 | 21.680 | 59,667 | +8,523 | 0.00% | 1,293,590 |
| 2022-12-21 | 2022-12-19 | 23.522 | 51,144 | +51,144 | 0.00% | 1,203,011 |
| 2022-12-20 | 2022-12-16 | 23.416 | 0 | -25,572 | ||
| 2022-12-19 | 2022-12-15 | 21.915 | 25,572 | +25,572 | 0.00% | 560,405 |
| 2022-12-15 | 2022-12-13 | 23.698 | 0 | -17,048 | ||
| 2022-12-14 | 2022-12-12 | 23.323 | 17,048 | +17,048 | 0.00% | 397,604 |
| 2022-12-13 | 2022-12-09 | 28.097 | 0 | -17,048 | ||
| 2022-12-09 | 2022-12-07 | 24.050 | 17,048 | +17,048 | 0.00% | 410,004 |
| 2022-12-02 | 2022-11-30 | 22.431 | 0 | -34,096 | ||
| 2022-12-01 | 2022-11-29 | 22.642 | 34,096 | -68,191 | 0.00% | 772,007 |
| 2022-11-30 | 2022-11-28 | 19.920 | 102,287 | +34,096 | 0.00% | 2,037,599 |
| 2022-11-29 | 2022-11-25 | 22.337 | 68,191 | -17,048 | 0.00% | 1,523,191 |
| 2022-11-28 | 2022-11-24 | 20.484 | 85,239 | -17,048 | 0.00% | 1,745,995 |
| 2022-11-25 | 2022-11-23 | 18.419 | 102,287 | +8,524 | 0.00% | 1,883,999 |
| 2022-11-24 | 2022-11-22 | 18.442 | 93,763 | +8,524 | 0.00% | 1,729,197 |
| 2022-11-23 | 2022-11-21 | 19.498 | 85,239 | +17,048 | 0.00% | 1,661,996 |
| 2022-11-22 | 2022-11-18 | 20.014 | 68,191 | +68,191 | 0.00% | 1,364,792 |
| 2022-11-18 | 2022-11-16 | 20.155 | 0 | -2,557 | ||
| 2022-11-17 | 2022-11-15 | 23.158 | 2,557 | -5,967 | 0.00% | 59,216 |
| 2022-11-16 | 2022-11-14 | 19.592 | 8,524 | -7,671 | 0.00% | 167,002 |
| 2022-11-10 | 2022-11-08 | 12.154 | 16,195 | -853 | 0.00% | 196,834 |
| 2022-11-04 | 2022-11-02 | 9.620 | 17,048 | -25,572 | 0.00% | 164,001 |
| 2022-11-02 | 2022-10-31 | 8.048 | 42,620 | +25,572 | 0.00% | 343,003 |
| 2022-11-01 | 2022-10-28 | 8.658 | 17,048 | -85,239 | 0.00% | 147,601 |
| 2022-10-31 | 2022-10-27 | 9.491 | 102,287 | -42,620 | 0.00% | 970,799 |
| 2022-10-26 | 2022-10-24 | 9.561 | 144,907 | +59,668 | 0.01% | 1,385,503 |
| 2022-10-18 | 2022-10-14 | 11.204 | 85,239 | +52,848 | 0.00% | 954,997 |
| 2022-10-17 | 2022-10-13 | 10.605 | 32,391 | +17,048 | 0.00% | 343,521 |
| 2022-10-13 | 2022-10-11 | 12.975 | 15,343 | -68,191 | 0.00% | 199,079 |
| 2022-10-12 | 2022-10-10 | 13.562 | 83,534 | -25,572 | 0.00% | 1,132,874 |
| 2022-10-11 | 2022-10-07 | 13.796 | 109,106 | +5,114 | 0.00% | 1,505,277 |
| 2022-10-06 | 2022-10-03 | 14.665 | 103,992 | -30,686 | 0.00% | 1,525,002 |
| 2022-10-05 | 2022-09-30 | 13.562 | 134,678 | +51,144 | 0.00% | 1,826,480 |
| 2022-10-03 | 2022-09-29 | 13.632 | 83,534 | -34,096 | 0.00% | 1,138,754 |
| 2022-09-23 | 2022-09-21 | 16.495 | 117,630 | +3,409 | 0.00% | 1,940,278 |
| 2022-09-22 | 2022-09-20 | 17.269 | 114,221 | +5,115 | 0.00% | 1,972,487 |
| 2022-09-20 | 2022-09-16 | 18.583 | 109,106 | +42,619 | 0.00% | 2,027,516 |
| 2022-09-19 | 2022-09-15 | 19.076 | 66,487 | -25,571 | 0.00% | 1,268,288 |
| 2022-09-16 | 2022-09-14 | 18.067 | 92,058 | +8,524 | 0.00% | 1,663,193 |
| 2022-09-14 | 2022-09-09 | 18.771 | 83,534 | -4,262 | 0.00% | 1,567,992 |
| 2022-09-09 | 2022-09-07 | 17.551 | 87,796 | -4,262 | 0.00% | 1,540,873 |
| 2022-09-01 | 2022-08-30 | 17.832 | 92,058 | +6,819 | 0.00% | 1,641,593 |
| 2022-08-31 | 2022-08-29 | 18.442 | 85,239 | +9,376 | 0.00% | 1,571,996 |
| 2022-08-26 | 2022-08-24 | 17.598 | 75,863 | +10,229 | 0.00% | 1,335,002 |
| 2022-08-22 | 2022-08-18 | 17.668 | 65,634 | +8,524 | 0.00% | 1,159,616 |
| 2022-08-18 | 2022-08-16 | 18.677 | 57,110 | -48,587 | 0.00% | 1,066,635 |
| 2022-08-17 | 2022-08-15 | 16.237 | 105,697 | +6,819 | 0.00% | 1,716,166 |
| 2022-08-16 | 2022-08-12 | 17.081 | 98,878 | +8,524 | 0.00% | 1,688,968 |
| 2022-08-15 | 2022-08-11 | 16.612 | 90,354 | +5,115 | 0.00% | 1,500,967 |
| 2022-08-12 | 2022-08-10 | 16.237 | 85,239 | +8,524 | 0.00% | 1,383,996 |
| 2022-08-11 | 2022-08-09 | 17.246 | 76,715 | +17,048 | 0.00% | 1,322,995 |
| 2022-08-08 | 2022-08-04 | 16.612 | 59,667 | +29,833 | 0.00% | 991,192 |
| 2022-08-05 | 2022-08-03 | 16.448 | 29,834 | +4,262 | 0.00% | 490,704 |
| 2022-08-04 | 2022-08-02 | 17.081 | 25,572 | +25,572 | 0.00% | 436,804 |
| 2022-07-29 | 2022-07-27 | 20.460 | 0 | -8,524 | ||
| 2022-07-28 | 2022-07-26 | 26.220 | 8,524 | -4,262 | 0.00% | 223,502 |
| 2022-07-25 | 2022-07-21 | 24.167 | 12,786 | +12,786 | 0.00% | 309,003 |
| 2022-06-23 | 2022-06-21 | 38.715 | 0 | -4,262 | ||
| 2022-06-22 | 2022-06-20 | 37.776 | 4,262 | -8,524 | 0.00% | 161,001 |
| 2022-06-15 | 2022-06-13 | 32.614 | 12,786 | +4,262 | 0.00% | 417,004 |
| 2022-06-14 | 2022-06-10 | 35.430 | 8,524 | +4,262 | 0.00% | 302,003 |
| 2022-06-13 | 2022-06-09 | 36.837 | 4,262 | -8,524 | 0.00% | 157,001 |
| 2022-06-10 | 2022-06-08 | 36.192 | 12,786 | +12,786 | 0.00% | 462,754 |
| 2022-03-21 | 2022-03-17 | 46.040 | 0 | -21,069 | ||
| 2022-03-18 | 2022-03-16 | 35.301 | 21,069 | -12,641 | 0.00% | 743,766 |
| 2022-03-17 | 2022-03-15 | 30.258 | 33,710 | +33,710 | 0.00% | 1,020,010 |
| 2021-03-04 | 2021-03-02 | 75.776 | 0 | -4,200 | ||
| 2021-03-02 | 2021-02-26 | 75.954 | 4,200 | -5,880 | 0.00% | 319,008 |
| 2021-02-24 | 2021-02-22 | 79.764 | 10,080 | +10,080 | 0.00% | 804,021 |
| 2020-12-28 | 2020-12-22 | 62.680 | 0 | -12,600 | ||
| 2020-12-23 | 2020-12-21 | 61.847 | 12,600 | -5,880 | 0.00% | 779,270 |
| 2020-12-22 | 2020-12-18 | 56.192 | 18,480 | +4,200 | 0.00% | 1,038,427 |
| 2020-12-21 | 2020-12-17 | 57.204 | 14,280 | -2,520 | 0.00% | 816,871 |
| 2020-12-18 | 2020-12-16 | 56.371 | 16,800 | +16,800 | 0.00% | 947,025 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy