History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 230,804 | +0 | 0.01% | 1,472,530 |
| 2025-10-13 | 2025-10-09 | 6.400 | 230,804 | +0 | 0.01% | 1,477,146 |
| 2025-10-10 | 2025-10-08 | 6.360 | 230,804 | +0 | 0.01% | 1,467,913 |
| 2025-10-09 | 2025-10-06 | 6.320 | 230,804 | +0 | 0.01% | 1,458,681 |
| 2025-10-08 | 2025-10-03 | 6.370 | 230,804 | +0 | 0.01% | 1,470,221 |
| 2025-10-06 | 2025-10-02 | 6.520 | 230,804 | +16,000 | 0.01% | 1,504,842 |
| 2025-10-03 | 2025-09-30 | 6.610 | 214,804 | -1,000 | 0.01% | 1,419,854 |
| 2025-09-18 | 2025-09-16 | 6.840 | 215,804 | +12,000 | 0.01% | 1,476,099 |
| 2025-09-17 | 2025-09-15 | 6.970 | 203,804 | +54,000 | 0.01% | 1,420,514 |
| 2025-09-16 | 2025-09-12 | 7.020 | 149,804 | -75,000 | 0.00% | 1,051,624 |
| 2025-09-12 | 2025-09-10 | 6.770 | 224,804 | +32,000 | 0.01% | 1,521,923 |
| 2025-09-10 | 2025-09-08 | 6.580 | 192,804 | +43,000 | 0.01% | 1,268,650 |
| 2025-08-18 | 2025-08-14 | 6.890 | 149,804 | -31,000 | 0.00% | 1,032,150 |
| 2025-08-12 | 2025-08-08 | 6.600 | 180,804 | +9,000 | 0.01% | 1,193,306 |
| 2025-08-08 | 2025-08-06 | 6.710 | 171,804 | +2,000 | 0.01% | 1,152,805 |
| 2025-08-04 | 2025-07-31 | 6.510 | 169,804 | +20,000 | 0.01% | 1,105,424 |
| 2025-07-29 | 2025-07-25 | 7.100 | 149,804 | +20,000 | 0.00% | 1,063,608 |
| 2025-07-25 | 2025-07-23 | 6.880 | 129,804 | -30,000 | 0.00% | 893,052 |
| 2025-07-24 | 2025-07-22 | 6.870 | 159,804 | -30,000 | 0.00% | 1,097,853 |
| 2025-07-22 | 2025-07-18 | 6.740 | 189,804 | +60,000 | 0.01% | 1,279,279 |
| 2025-07-15 | 2025-07-11 | 6.750 | 129,804 | -46,000 | 0.00% | 876,177 |
| 2025-07-14 | 2025-07-10 | 6.810 | 175,804 | +46,000 | 0.01% | 1,197,225 |
| 2025-06-16 | 2025-06-12 | 6.660 | 129,804 | -1,000 | 0.00% | 864,495 |
| 2025-06-12 | 2025-06-10 | 6.590 | 130,804 | -40,000 | 0.00% | 861,998 |
| 2025-06-04 | 2025-06-02 | 6.290 | 170,804 | +13,000 | 0.01% | 1,074,357 |
| 2025-06-03 | 2025-05-30 | 7.020 | 157,804 | +12,000 | 0.00% | 1,107,744 |
| 2025-06-02 | 2025-05-29 | 7.041 | 145,804 | +7,057 | 0.00% | 1,026,571 |
| 2025-05-28 | 2025-05-26 | 6.936 | 138,747 | -4,758 | 0.00% | 962,304 |
| 2025-05-26 | 2025-05-22 | 6.925 | 143,505 | +4,758 | 0.00% | 993,796 |
| 2025-05-22 | 2025-05-20 | 7.167 | 138,747 | +14,274 | 0.00% | 994,381 |
| 2025-05-14 | 2025-05-12 | 7.619 | 124,473 | -4,758 | 0.00% | 948,327 |
| 2025-05-09 | 2025-05-07 | 6.978 | 129,231 | -40,919 | 0.00% | 901,736 |
| 2025-05-08 | 2025-05-06 | 7.388 | 170,150 | +38,064 | 0.01% | 1,256,991 |
| 2025-05-07 | 2025-05-02 | 7.451 | 132,086 | -26,645 | 0.00% | 984,119 |
| 2025-04-30 | 2025-04-28 | 7.251 | 158,731 | +30,451 | 0.00% | 1,150,948 |
| 2025-04-29 | 2025-04-25 | 7.356 | 128,280 | +19,032 | 0.00% | 943,630 |
| 2025-04-23 | 2025-04-17 | 7.261 | 109,248 | -23,790 | 0.00% | 793,298 |
| 2025-04-17 | 2025-04-15 | 7.125 | 133,038 | +23,790 | 0.00% | 947,873 |
| 2025-04-14 | 2025-04-10 | 7.314 | 109,248 | -31,403 | 0.00% | 799,038 |
| 2025-04-09 | 2025-04-07 | 6.494 | 140,651 | -57,096 | 0.00% | 913,432 |
| 2025-04-03 | 2025-04-01 | 7.272 | 197,747 | -33,306 | 0.01% | 1,438,006 |
| 2025-04-01 | 2025-03-28 | 7.377 | 231,053 | +11,419 | 0.01% | 1,704,486 |
| 2025-03-31 | 2025-03-27 | 6.789 | 219,634 | -41,870 | 0.01% | 1,490,997 |
| 2025-03-25 | 2025-03-21 | 6.484 | 261,504 | +22,838 | 0.01% | 1,695,541 |
| 2025-03-20 | 2025-03-18 | 6.978 | 238,666 | +71,371 | 0.01% | 1,665,342 |
| 2025-03-19 | 2025-03-17 | 6.904 | 167,295 | -96,112 | 0.01% | 1,155,030 |
| 2025-03-18 | 2025-03-14 | 6.421 | 263,407 | +28,548 | 0.01% | 1,691,271 |
| 2025-03-17 | 2025-03-13 | 6.221 | 234,859 | +28,548 | 0.01% | 1,461,079 |
| 2025-03-14 | 2025-03-12 | 6.410 | 206,311 | +22,838 | 0.01% | 1,322,504 |
| 2025-03-12 | 2025-03-10 | 6.704 | 183,473 | -74,225 | 0.01% | 1,230,092 |
| 2025-03-11 | 2025-03-07 | 6.557 | 257,698 | +118,951 | 0.01% | 1,689,820 |
| 2025-03-10 | 2025-03-06 | 6.641 | 138,747 | -59,000 | 0.00% | 921,479 |
| 2025-03-07 | 2025-03-05 | 6.337 | 197,747 | +56,145 | 0.01% | 1,253,060 |
| 2025-03-06 | 2025-03-04 | 6.274 | 141,602 | -74,225 | 0.00% | 888,359 |
| 2025-03-05 | 2025-03-03 | 6.442 | 215,827 | -19,032 | 0.01% | 1,390,308 |
| 2025-03-04 | 2025-02-28 | 5.958 | 234,859 | -38,064 | 0.01% | 1,399,378 |
| 2025-03-03 | 2025-02-27 | 6.032 | 272,923 | +10,467 | 0.01% | 1,646,254 |
| 2025-02-26 | 2025-02-24 | 5.549 | 262,456 | +38,064 | 0.01% | 1,456,247 |
| 2025-02-20 | 2025-02-18 | 5.317 | 224,392 | -5,709 | 0.01% | 1,193,171 |
| 2025-02-17 | 2025-02-13 | 5.359 | 230,101 | +9,516 | 0.01% | 1,233,200 |
| 2025-02-12 | 2025-02-10 | 5.433 | 220,585 | +5,710 | 0.01% | 1,198,426 |
| 2025-01-27 | 2025-01-23 | 5.454 | 214,875 | +8,564 | 0.01% | 1,171,920 |
| 2025-01-15 | 2025-01-13 | 5.391 | 206,311 | -9,516 | 0.01% | 1,112,204 |
| 2025-01-10 | 2025-01-08 | 5.307 | 215,827 | +5,710 | 0.01% | 1,145,360 |
| 2025-01-08 | 2025-01-06 | 5.391 | 210,117 | +951 | 0.01% | 1,132,722 |
| 2025-01-02 | 2024-12-27 | 5.832 | 209,166 | +2,855 | 0.01% | 1,219,913 |
| 2024-12-16 | 2024-12-12 | 5.885 | 206,311 | +15,226 | 0.01% | 1,214,102 |
| 2024-12-12 | 2024-12-10 | 5.759 | 191,085 | +28,548 | 0.01% | 1,100,403 |
| 2024-11-14 | 2024-11-12 | 5.769 | 162,537 | +5,709 | 0.01% | 937,712 |
| 2024-11-13 | 2024-11-11 | 5.990 | 156,828 | -47,580 | 0.00% | 939,384 |
| 2024-11-11 | 2024-11-07 | 6.494 | 204,408 | +41,871 | 0.01% | 1,327,490 |
| 2024-10-31 | 2024-10-29 | 6.116 | 162,537 | +8,564 | 0.01% | 994,077 |
| 2024-10-22 | 2024-10-18 | 6.211 | 153,973 | +21,887 | 0.00% | 956,262 |
| 2024-10-21 | 2024-10-17 | 5.885 | 132,086 | -47,580 | 0.00% | 777,302 |
| 2024-10-18 | 2024-10-16 | 6.253 | 179,666 | +36,161 | 0.01% | 1,123,382 |
| 2024-10-14 | 2024-10-09 | 6.641 | 143,505 | +28,434 | 0.00% | 953,079 |
| 2024-10-09 | 2024-10-07 | 8.407 | 115,071 | -16,178 | 0.00% | 967,388 |
| 2024-10-08 | 2024-10-04 | 7.860 | 131,249 | +15,226 | 0.00% | 1,031,674 |
| 2024-10-04 | 2024-10-02 | 8.438 | 116,023 | -10,468 | 0.00% | 979,049 |
| 2024-09-24 | 2024-09-20 | 4.655 | 126,491 | -47,580 | 0.00% | 588,855 |
| 2024-09-23 | 2024-09-19 | 4.540 | 174,071 | -8,564 | 0.01% | 790,233 |
| 2024-09-19 | 2024-09-16 | 4.288 | 182,635 | +4,758 | 0.01% | 783,049 |
| 2024-09-17 | 2024-09-13 | 4.487 | 177,877 | +39,967 | 0.01% | 798,165 |
| 2024-09-09 | 2024-09-04 | 4.634 | 137,910 | -3,806 | 0.00% | 639,115 |
| 2024-09-04 | 2024-09-02 | 4.372 | 141,716 | +15,225 | 0.00% | 619,522 |
| 2024-09-03 | 2024-08-30 | 4.697 | 126,491 | -33,306 | 0.00% | 594,172 |
| 2024-08-29 | 2024-08-27 | 4.456 | 159,797 | +9,516 | 0.01% | 711,999 |
| 2024-07-16 | 2024-07-12 | 5.380 | 150,281 | -5,709 | 0.00% | 808,572 |
| 2024-07-12 | 2024-07-10 | 4.886 | 155,990 | -2,855 | 0.00% | 762,245 |
| 2024-07-11 | 2024-07-09 | 4.865 | 158,845 | +4,758 | 0.00% | 772,857 |
| 2024-07-08 | 2024-07-04 | 5.202 | 154,087 | +5,709 | 0.00% | 801,523 |
| 2024-07-04 | 2024-07-02 | 5.181 | 148,378 | -5,709 | 0.00% | 768,708 |
| 2024-07-02 | 2024-06-27 | 5.128 | 154,087 | +5,709 | 0.00% | 790,188 |
| 2024-06-25 | 2024-06-21 | 5.317 | 148,378 | +5,710 | 0.00% | 788,978 |
| 2024-06-21 | 2024-06-19 | 5.496 | 142,668 | +13,322 | 0.00% | 784,103 |
| 2024-06-18 | 2024-06-14 | 5.443 | 129,346 | -7,612 | 0.00% | 704,089 |
| 2024-06-17 | 2024-06-13 | 5.307 | 136,958 | +7,612 | 0.00% | 726,814 |
| 2024-06-13 | 2024-06-11 | 6.174 | 129,346 | +7,822 | 0.00% | 798,592 |
| 2024-05-13 | 2024-05-09 | 6.398 | 121,524 | -4,471 | 0.00% | 777,483 |
| 2024-05-10 | 2024-05-08 | 6.129 | 125,995 | +4,471 | 0.00% | 772,266 |
| 2024-05-02 | 2024-04-29 | 6.096 | 121,524 | -44,703 | 0.00% | 740,784 |
| 2024-04-02 | 2024-03-27 | 5.894 | 166,227 | +107 | 0.01% | 979,817 |
| 2024-03-14 | 2024-03-12 | 6.711 | 166,120 | +44,703 | 0.01% | 1,114,823 |
| 2023-12-21 | 2023-12-19 | 6.834 | 121,417 | +894 | 0.00% | 829,762 |
| 2023-11-23 | 2023-11-21 | 8.389 | 120,523 | -3,576 | 0.00% | 1,011,030 |
| 2023-11-10 | 2023-11-08 | 8.668 | 124,099 | +3,576 | 0.00% | 1,075,729 |
| 2023-09-28 | 2023-09-26 | 9.172 | 120,523 | -53,644 | 0.00% | 1,105,393 |
| 2023-09-26 | 2023-09-22 | 9.597 | 174,167 | +17,882 | 0.01% | 1,671,422 |
| 2023-09-22 | 2023-09-20 | 9.283 | 156,285 | +35,762 | 0.01% | 1,450,869 |
| 2023-09-11 | 2023-09-06 | 11.342 | 120,523 | -104,605 | 0.00% | 1,366,913 |
| 2023-09-06 | 2023-09-04 | 10.503 | 225,128 | -53,644 | 0.01% | 2,364,438 |
| 2023-09-05 | 2023-08-31 | 10.089 | 278,772 | -53,643 | 0.01% | 2,812,474 |
| 2023-09-04 | 2023-08-30 | 10.312 | 332,415 | -54,538 | 0.01% | 3,428,028 |
| 2023-08-31 | 2023-08-29 | 10.570 | 386,953 | -29,504 | 0.01% | 4,089,996 |
| 2023-08-30 | 2023-08-28 | 9.619 | 416,457 | -26,822 | 0.01% | 4,005,913 |
| 2023-08-28 | 2023-08-24 | 8.993 | 443,279 | -894 | 0.01% | 3,986,264 |
| 2023-08-24 | 2023-08-22 | 8.131 | 444,173 | -10,729 | 0.01% | 3,611,764 |
| 2023-08-23 | 2023-08-21 | 7.897 | 454,902 | +10,729 | 0.02% | 3,592,158 |
| 2023-08-22 | 2023-08-18 | 7.952 | 444,173 | -57,220 | 0.01% | 3,532,276 |
| 2023-08-21 | 2023-08-17 | 7.807 | 501,393 | +10,729 | 0.02% | 3,914,412 |
| 2023-08-18 | 2023-08-16 | 8.053 | 490,664 | -26,822 | 0.02% | 3,951,387 |
| 2023-08-17 | 2023-08-15 | 7.807 | 517,486 | -5,364 | 0.02% | 4,040,051 |
| 2023-08-16 | 2023-08-14 | 7.539 | 522,850 | +103,711 | 0.02% | 3,941,576 |
| 2023-08-15 | 2023-08-11 | 8.344 | 419,139 | +894 | 0.01% | 3,497,275 |
| 2023-08-14 | 2023-08-10 | 8.556 | 418,245 | -217,257 | 0.01% | 3,578,698 |
| 2023-08-11 | 2023-08-09 | 8.937 | 635,502 | -329,015 | 0.02% | 5,679,323 |
| 2023-08-10 | 2023-08-08 | 9.082 | 964,517 | +60,797 | 0.03% | 8,759,892 |
| 2023-08-09 | 2023-08-07 | 10.055 | 903,720 | +54,537 | 0.03% | 9,087,123 |
| 2023-08-07 | 2023-08-03 | 10.805 | 849,183 | +8,941 | 0.03% | 9,175,110 |
| 2023-08-04 | 2023-08-02 | 11.084 | 840,242 | -49,173 | 0.03% | 9,313,456 |
| 2023-08-03 | 2023-08-01 | 9.395 | 889,415 | +39,338 | 0.03% | 8,356,349 |
| 2023-08-02 | 2023-07-31 | 9.820 | 850,077 | +2,682 | 0.03% | 8,348,061 |
| 2023-08-01 | 2023-07-28 | 10.682 | 847,395 | -2,682 | 0.03% | 9,051,532 |
| 2023-07-31 | 2023-07-27 | 10.581 | 850,077 | -43,809 | 0.03% | 8,994,608 |
| 2023-07-28 | 2023-07-26 | 9.675 | 893,886 | +1,788 | 0.03% | 8,648,307 |
| 2023-07-27 | 2023-07-25 | 10.480 | 892,098 | -67,054 | 0.03% | 9,349,427 |
| 2023-07-26 | 2023-07-24 | 8.288 | 959,152 | +64,372 | 0.03% | 7,949,476 |
| 2023-07-25 | 2023-07-21 | 10.089 | 894,780 | +16,987 | 0.03% | 9,027,254 |
| 2023-07-24 | 2023-07-20 | 10.346 | 877,793 | -10,728 | 0.03% | 9,081,690 |
| 2023-07-21 | 2023-07-19 | 9.977 | 888,521 | +22,351 | 0.03% | 8,864,728 |
| 2023-07-20 | 2023-07-18 | 9.675 | 866,170 | +33,974 | 0.03% | 8,380,156 |
| 2023-07-18 | 2023-07-13 | 10.984 | 832,196 | -11,622 | 0.03% | 9,140,500 |
| 2023-07-14 | 2023-07-12 | 10.391 | 843,818 | +6,258 | 0.03% | 8,767,935 |
| 2023-07-12 | 2023-07-10 | 10.536 | 837,560 | -14,305 | 0.03% | 8,824,694 |
| 2023-07-11 | 2023-07-07 | 10.592 | 851,865 | +894 | 0.03% | 9,023,055 |
| 2023-07-10 | 2023-07-06 | 10.782 | 850,971 | +8,941 | 0.03% | 9,175,392 |
| 2023-07-07 | 2023-07-05 | 10.995 | 842,030 | +5,364 | 0.03% | 9,257,931 |
| 2023-07-04 | 2023-06-30 | 11.319 | 836,666 | -92,088 | 0.03% | 9,470,338 |
| 2023-06-29 | 2023-06-27 | 11.498 | 928,754 | -32,186 | 0.03% | 10,678,903 |
| 2023-06-27 | 2023-06-23 | 10.447 | 960,940 | +6,258 | 0.03% | 10,038,666 |
| 2023-06-26 | 2023-06-21 | 10.682 | 954,682 | +4,470 | 0.03% | 10,197,529 |
| 2023-06-23 | 2023-06-20 | 11.051 | 950,212 | +4,471 | 0.03% | 10,500,508 |
| 2023-06-21 | 2023-06-19 | 11.878 | 945,741 | +1,788 | 0.03% | 11,233,875 |
| 2023-06-20 | 2023-06-16 | 12.281 | 943,953 | -6,259 | 0.03% | 11,592,726 |
| 2023-06-19 | 2023-06-15 | 11.789 | 950,212 | -118,910 | 0.03% | 11,201,959 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,069,122 | -89,406 | 0.04% | 12,268,952 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,158,528 | +4,470 | 0.04% | 12,828,461 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,154,058 | +1,789 | 0.04% | 13,140,390 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,152,269 | +9,834 | 0.04% | 12,578,723 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,142,435 | +4,471 | 0.04% | 12,484,148 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,137,964 | +8,940 | 0.04% | 12,078,905 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,129,024 | +52,620 | 0.04% | 12,066,520 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,076,404 | +4,262 | 0.04% | 11,466,256 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,072,142 | +6,819 | 0.04% | 12,137,804 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,065,323 | +5,966 | 0.04% | 12,385,554 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,059,357 | -8,523 | 0.04% | 12,353,477 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,067,880 | -5,115 | 0.04% | 12,703,427 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,072,995 | +11,081 | 0.04% | 12,663,570 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,061,914 | +2,557 | 0.04% | 13,579,267 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,059,357 | +2,558 | 0.04% | 14,118,259 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,056,799 | +3,409 | 0.04% | 14,406,517 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,053,390 | +3,410 | 0.04% | 14,706,070 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,049,980 | +1,705 | 0.04% | 14,904,825 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,048,275 | +5,114 | 0.04% | 14,413,297 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,043,161 | +852 | 0.04% | 15,346,501 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,042,309 | +12,786 | 0.04% | 15,872,000 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,029,523 | -6,819 | 0.04% | 15,991,328 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,036,342 | +3,410 | 0.04% | 16,875,360 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,032,932 | +5,966 | 0.04% | 16,868,305 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,026,966 | +17,901 | 0.04% | 18,192,547 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,009,065 | -16,196 | 0.04% | 17,638,673 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,025,261 | +16,196 | 0.04% | 17,897,726 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,009,065 | -5,115 | 0.04% | 17,496,616 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,014,180 | -25,572 | 0.04% | 17,037,997 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,039,752 | +190,084 | 0.04% | 15,662,290 |
| 2023-04-11 | 2023-04-04 | 15.392 | 849,668 | +3,410 | 0.03% | 13,078,068 |
| 2023-04-06 | 2023-04-03 | 16.049 | 846,258 | +852 | 0.03% | 13,581,551 |
| 2023-04-04 | 2023-03-31 | 15.932 | 845,406 | -27,277 | 0.03% | 13,468,697 |
| 2023-04-03 | 2023-03-30 | 16.941 | 872,683 | -13,638 | 0.03% | 14,783,736 |
| 2023-03-31 | 2023-03-29 | 15.767 | 886,321 | -9,376 | 0.03% | 13,974,967 |
| 2023-03-30 | 2023-03-28 | 14.782 | 895,697 | -7,672 | 0.03% | 13,240,127 |
| 2023-03-29 | 2023-03-27 | 14.430 | 903,369 | +5,115 | 0.03% | 13,035,593 |
| 2023-03-28 | 2023-03-24 | 15.134 | 898,254 | +1,704 | 0.03% | 13,594,065 |
| 2023-03-27 | 2023-03-23 | 15.908 | 896,550 | +7,672 | 0.03% | 14,262,468 |
| 2023-03-24 | 2023-03-22 | 15.650 | 888,878 | -5,967 | 0.03% | 13,911,004 |
| 2023-03-23 | 2023-03-21 | 15.204 | 894,845 | +5,967 | 0.03% | 13,605,462 |
| 2023-03-22 | 2023-03-20 | 14.970 | 888,878 | +4,262 | 0.03% | 13,306,178 |
| 2023-03-21 | 2023-03-17 | 15.720 | 884,616 | +3,409 | 0.03% | 13,906,572 |
| 2023-03-20 | 2023-03-16 | 15.040 | 881,207 | +4,262 | 0.03% | 13,253,374 |
| 2023-03-17 | 2023-03-15 | 15.134 | 876,945 | -9,376 | 0.03% | 13,271,578 |
| 2023-03-16 | 2023-03-14 | 14.477 | 886,321 | +2,557 | 0.03% | 12,831,183 |
| 2023-03-15 | 2023-03-13 | 15.298 | 883,764 | +9,377 | 0.03% | 13,519,928 |
| 2023-03-14 | 2023-03-10 | 15.720 | 874,387 | +5,114 | 0.03% | 13,745,767 |
| 2023-03-13 | 2023-03-09 | 16.354 | 869,273 | +3,410 | 0.03% | 14,216,067 |
| 2023-03-10 | 2023-03-08 | 16.706 | 865,863 | +243,784 | 0.03% | 14,465,041 |
| 2023-03-08 | 2023-03-06 | 18.301 | 622,079 | -3,410 | 0.02% | 11,384,937 |
| 2023-03-07 | 2023-03-03 | 18.818 | 625,489 | +4,262 | 0.02% | 11,770,219 |
| 2023-03-06 | 2023-03-02 | 18.301 | 621,227 | -6,819 | 0.02% | 11,369,344 |
| 2023-03-03 | 2023-03-01 | 18.583 | 628,046 | +5,114 | 0.02% | 11,670,974 |
| 2023-03-02 | 2023-02-28 | 17.058 | 622,932 | +12,786 | 0.02% | 10,625,895 |
| 2023-03-01 | 2023-02-27 | 17.879 | 610,146 | -49,439 | 0.02% | 10,908,856 |
| 2023-02-28 | 2023-02-24 | 17.715 | 659,585 | +2,558 | 0.02% | 11,684,448 |
| 2023-02-27 | 2023-02-23 | 18.653 | 657,027 | +4,262 | 0.02% | 12,255,776 |
| 2023-02-24 | 2023-02-22 | 18.935 | 652,765 | +5,114 | 0.02% | 12,360,068 |
| 2023-02-23 | 2023-02-21 | 19.522 | 647,651 | +1,705 | 0.02% | 12,643,137 |
| 2023-02-22 | 2023-02-20 | 19.615 | 645,946 | +12,786 | 0.02% | 12,670,477 |
| 2023-02-21 | 2023-02-17 | 18.958 | 633,160 | +2,557 | 0.02% | 12,003,705 |
| 2023-02-20 | 2023-02-16 | 19.428 | 630,603 | +1,705 | 0.02% | 12,251,150 |
| 2023-02-17 | 2023-02-15 | 19.052 | 628,898 | +1,704 | 0.02% | 11,981,929 |
| 2023-02-16 | 2023-02-14 | 20.202 | 627,194 | -8,524 | 0.02% | 12,670,552 |
| 2023-02-15 | 2023-02-13 | 19.873 | 635,718 | +3,410 | 0.02% | 12,633,928 |
| 2023-02-14 | 2023-02-10 | 19.263 | 632,308 | +10,229 | 0.02% | 12,180,421 |
| 2023-02-13 | 2023-02-09 | 20.742 | 622,079 | +5,114 | 0.02% | 12,902,928 |
| 2023-02-09 | 2023-02-07 | 20.929 | 616,965 | +3,410 | 0.02% | 12,912,664 |
| 2023-02-08 | 2023-02-06 | 20.835 | 613,555 | +7,671 | 0.02% | 12,783,711 |
| 2023-02-07 | 2023-02-03 | 22.196 | 605,884 | +18,753 | 0.02% | 13,448,415 |
| 2023-02-01 | 2023-01-30 | 25.164 | 587,131 | -2,557 | 0.02% | 14,774,840 |
| 2023-01-31 | 2023-01-27 | 26.748 | 589,688 | -5,967 | 0.02% | 15,773,121 |
| 2023-01-27 | 2023-01-20 | 24.695 | 595,655 | -1,705 | 0.02% | 14,709,821 |
| 2023-01-26 | 2023-01-19 | 23.815 | 597,360 | -5,967 | 0.02% | 14,226,323 |
| 2023-01-20 | 2023-01-18 | 22.337 | 603,327 | +375,053 | 0.02% | 13,476,595 |
| 2023-01-19 | 2023-01-17 | 23.639 | 228,274 | -4,262 | 0.01% | 5,396,249 |
| 2023-01-18 | 2023-01-16 | 23.933 | 232,536 | -5,967 | 0.01% | 5,565,201 |
| 2023-01-17 | 2023-01-13 | 24.050 | 238,503 | -852 | 0.01% | 5,735,987 |
| 2023-01-16 | 2023-01-12 | 23.522 | 239,355 | +5,967 | 0.01% | 5,630,116 |
| 2023-01-13 | 2023-01-11 | 25.106 | 233,388 | +1,704 | 0.01% | 5,859,395 |
| 2023-01-12 | 2023-01-10 | 24.343 | 231,684 | +853 | 0.01% | 5,639,942 |
| 2023-01-11 | 2023-01-09 | 24.402 | 230,831 | +11,081 | 0.01% | 5,632,717 |
| 2023-01-10 | 2023-01-06 | 25.751 | 219,750 | +1,705 | 0.01% | 5,658,794 |
| 2023-01-06 | 2023-01-04 | 25.399 | 218,045 | -4,262 | 0.01% | 5,538,148 |
| 2023-01-05 | 2023-01-03 | 22.736 | 222,307 | +2,557 | 0.01% | 5,054,374 |
| 2023-01-04 | 2022-12-30 | 22.806 | 219,750 | +3,409 | 0.01% | 5,011,707 |
| 2023-01-03 | 2022-12-29 | 22.126 | 216,341 | -5,114 | 0.01% | 4,786,753 |
| 2022-12-29 | 2022-12-23 | 22.806 | 221,455 | -3,409 | 0.01% | 5,050,591 |
| 2022-12-28 | 2022-12-22 | 22.689 | 224,864 | -9,377 | 0.01% | 5,101,958 |
| 2022-12-23 | 2022-12-21 | 21.797 | 234,241 | +853 | 0.01% | 5,105,862 |
| 2022-12-22 | 2022-12-20 | 21.680 | 233,388 | -2,558 | 0.01% | 5,059,889 |
| 2022-12-21 | 2022-12-19 | 23.522 | 235,946 | +5,115 | 0.01% | 5,549,930 |
| 2022-12-20 | 2022-12-16 | 23.416 | 230,831 | -16,196 | 0.01% | 5,405,242 |
| 2022-12-19 | 2022-12-15 | 21.915 | 247,027 | +11,934 | 0.01% | 5,413,545 |
| 2022-12-16 | 2022-12-14 | 22.243 | 235,093 | +5,114 | 0.01% | 5,229,239 |
| 2022-12-15 | 2022-12-13 | 23.698 | 229,979 | +853 | 0.01% | 5,450,044 |
| 2022-12-14 | 2022-12-12 | 23.323 | 229,126 | +11,933 | 0.01% | 5,343,813 |
| 2022-12-13 | 2022-12-09 | 28.097 | 217,193 | -3,410 | 0.01% | 6,102,557 |
| 2022-12-12 | 2022-12-08 | 25.575 | 220,603 | +9,377 | 0.01% | 5,641,939 |
| 2022-12-09 | 2022-12-07 | 24.050 | 211,226 | -1,705 | 0.01% | 5,079,977 |
| 2022-12-08 | 2022-12-06 | 26.866 | 212,931 | -1,705 | 0.01% | 5,720,511 |
| 2022-12-07 | 2022-12-05 | 25.927 | 214,636 | -2,557 | 0.01% | 5,564,874 |
| 2022-12-06 | 2022-12-02 | 21.962 | 217,193 | +13,638 | 0.01% | 4,769,932 |
| 2022-12-05 | 2022-12-01 | 22.994 | 203,555 | -13,638 | 0.01% | 4,680,566 |
| 2022-12-02 | 2022-11-30 | 22.431 | 217,193 | +8,524 | 0.01% | 4,871,853 |
| 2022-12-01 | 2022-11-29 | 22.642 | 208,669 | -32,391 | 0.01% | 4,724,716 |
| 2022-11-30 | 2022-11-28 | 19.920 | 241,060 | +9,376 | 0.01% | 4,802,013 |
| 2022-11-29 | 2022-11-25 | 22.337 | 231,684 | -852 | 0.01% | 5,175,156 |
| 2022-11-28 | 2022-11-24 | 20.484 | 232,536 | -6,819 | 0.01% | 4,763,157 |
| 2022-11-25 | 2022-11-23 | 18.419 | 239,355 | +1,705 | 0.01% | 4,408,620 |
| 2022-11-24 | 2022-11-22 | 18.442 | 237,650 | +852 | 0.01% | 4,382,792 |
| 2022-11-23 | 2022-11-21 | 19.498 | 236,798 | +5,114 | 0.01% | 4,617,103 |
| 2022-11-22 | 2022-11-18 | 20.014 | 231,684 | +6,820 | 0.01% | 4,636,984 |
| 2022-11-21 | 2022-11-17 | 20.976 | 224,864 | +29,833 | 0.01% | 4,716,805 |
| 2022-11-18 | 2022-11-16 | 20.155 | 195,031 | +23,867 | 0.01% | 3,930,857 |
| 2022-11-17 | 2022-11-15 | 23.158 | 171,164 | -22,162 | 0.01% | 3,963,876 |
| 2022-11-16 | 2022-11-14 | 19.592 | 193,326 | -85,239 | 0.01% | 3,787,627 |
| 2022-11-15 | 2022-11-11 | 15.462 | 278,565 | +852 | 0.01% | 4,307,273 |
| 2022-11-11 | 2022-11-09 | 12.694 | 277,713 | +1,705 | 0.01% | 3,525,202 |
| 2022-11-10 | 2022-11-08 | 12.154 | 276,008 | +28,129 | 0.01% | 3,354,609 |
| 2022-11-09 | 2022-11-07 | 12.342 | 247,879 | -5,967 | 0.01% | 3,059,257 |
| 2022-11-08 | 2022-11-04 | 11.262 | 253,846 | -17,048 | 0.01% | 2,858,920 |
| 2022-11-07 | 2022-11-03 | 9.761 | 270,894 | -19,605 | 0.01% | 2,644,132 |
| 2022-11-04 | 2022-11-02 | 9.620 | 290,499 | -4,262 | 0.01% | 2,794,596 |
| 2022-11-03 | 2022-11-01 | 8.576 | 294,761 | -9,376 | 0.01% | 2,527,830 |
| 2022-11-02 | 2022-10-31 | 8.048 | 304,137 | +6,819 | 0.01% | 2,447,676 |
| 2022-11-01 | 2022-10-28 | 8.658 | 297,318 | +9,376 | 0.01% | 2,574,175 |
| 2022-10-28 | 2022-10-26 | 9.937 | 287,942 | -6,819 | 0.01% | 2,861,205 |
| 2022-10-27 | 2022-10-25 | 9.690 | 294,761 | +9,377 | 0.01% | 2,856,344 |
| 2022-10-26 | 2022-10-24 | 9.561 | 285,384 | +13,638 | 0.01% | 2,728,649 |
| 2022-10-25 | 2022-10-21 | 11.145 | 271,746 | -8,524 | 0.01% | 3,028,637 |
| 2022-10-24 | 2022-10-20 | 10.805 | 280,270 | -9,376 | 0.01% | 3,028,285 |
| 2022-10-21 | 2022-10-19 | 11.239 | 289,646 | -17,048 | 0.01% | 3,255,319 |
| 2022-10-17 | 2022-10-13 | 10.605 | 306,694 | +6,819 | 0.01% | 3,252,627 |
| 2022-10-14 | 2022-10-12 | 12.342 | 299,875 | -161,955 | 0.01% | 3,700,978 |
| 2022-10-13 | 2022-10-11 | 12.975 | 461,830 | -8,523 | 0.02% | 5,992,358 |
| 2022-10-12 | 2022-10-10 | 13.562 | 470,353 | -8,524 | 0.02% | 6,378,848 |
| 2022-10-11 | 2022-10-07 | 13.796 | 478,877 | +2,557 | 0.02% | 6,606,810 |
| 2022-10-07 | 2022-10-05 | 14.524 | 476,320 | +5,114 | 0.02% | 6,917,990 |
| 2022-10-06 | 2022-10-03 | 14.665 | 471,206 | -10,229 | 0.02% | 6,910,052 |
| 2022-09-30 | 2022-09-28 | 14.688 | 481,435 | +9,377 | 0.02% | 7,071,352 |
| 2022-09-29 | 2022-09-27 | 16.659 | 472,058 | -4,262 | 0.02% | 7,864,012 |
| 2022-09-28 | 2022-09-26 | 16.213 | 476,320 | +852 | 0.02% | 7,722,668 |
| 2022-09-27 | 2022-09-23 | 15.955 | 475,468 | +1,705 | 0.02% | 7,586,137 |
| 2022-09-26 | 2022-09-22 | 16.424 | 473,763 | +2,557 | 0.02% | 7,781,255 |
| 2022-09-23 | 2022-09-21 | 16.495 | 471,206 | +6,819 | 0.02% | 7,772,426 |
| 2022-09-22 | 2022-09-20 | 17.269 | 464,387 | +2,557 | 0.02% | 8,019,520 |
| 2022-09-21 | 2022-09-19 | 17.293 | 461,830 | +5,967 | 0.02% | 7,986,199 |
| 2022-09-19 | 2022-09-15 | 19.076 | 455,863 | -6,819 | 0.02% | 8,695,917 |
| 2022-09-16 | 2022-09-14 | 18.067 | 462,682 | -3,410 | 0.02% | 8,359,183 |
| 2022-09-15 | 2022-09-13 | 18.442 | 466,092 | +853 | 0.02% | 8,595,768 |
| 2022-09-14 | 2022-09-09 | 18.771 | 465,239 | -2,557 | 0.02% | 8,732,862 |
| 2022-09-13 | 2022-09-08 | 16.987 | 467,796 | +1,704 | 0.02% | 7,946,677 |
| 2022-09-08 | 2022-09-06 | 17.691 | 466,092 | -17,047 | 0.02% | 8,245,813 |
| 2022-09-07 | 2022-09-05 | 16.119 | 483,139 | +5,966 | 0.02% | 7,787,881 |
| 2022-09-06 | 2022-09-02 | 16.331 | 477,173 | +9,377 | 0.02% | 7,792,478 |
| 2022-09-05 | 2022-09-01 | 18.513 | 467,796 | -2,557 | 0.02% | 8,660,122 |
| 2022-09-02 | 2022-08-31 | 18.255 | 470,353 | +3,409 | 0.02% | 8,586,062 |
| 2022-09-01 | 2022-08-30 | 17.832 | 466,944 | +2,557 | 0.02% | 8,326,622 |
| 2022-08-31 | 2022-08-29 | 18.442 | 464,387 | +121,040 | 0.02% | 8,564,324 |
| 2022-08-30 | 2022-08-26 | 18.865 | 343,347 | +169,626 | 0.01% | 6,477,088 |
| 2022-08-26 | 2022-08-24 | 17.598 | 173,721 | +2,557 | 0.01% | 3,057,061 |
| 2022-08-25 | 2022-08-23 | 18.442 | 171,164 | -4,262 | 0.01% | 3,156,643 |
| 2022-08-24 | 2022-08-22 | 18.747 | 175,426 | -2,557 | 0.01% | 3,288,753 |
| 2022-08-23 | 2022-08-19 | 18.043 | 177,983 | +6,819 | 0.01% | 3,211,407 |
| 2022-08-22 | 2022-08-18 | 17.668 | 171,164 | -5,967 | 0.01% | 3,024,112 |
| 2022-08-18 | 2022-08-16 | 18.677 | 177,131 | -5,114 | 0.01% | 3,308,249 |
| 2022-08-17 | 2022-08-15 | 16.237 | 182,245 | +4,262 | 0.01% | 2,959,049 |
| 2022-08-16 | 2022-08-12 | 17.081 | 177,983 | -852 | 0.01% | 3,040,188 |
| 2022-08-15 | 2022-08-11 | 16.612 | 178,835 | +1,704 | 0.01% | 2,970,819 |
| 2022-08-12 | 2022-08-10 | 16.237 | 177,131 | +5,115 | 0.01% | 2,876,015 |
| 2022-08-11 | 2022-08-09 | 17.246 | 172,016 | -1,705 | 0.01% | 2,966,516 |
| 2022-08-10 | 2022-08-08 | 16.565 | 173,721 | +3,410 | 0.01% | 2,877,713 |
| 2022-08-09 | 2022-08-05 | 17.222 | 170,311 | -3,410 | 0.01% | 2,933,116 |
| 2022-08-08 | 2022-08-04 | 16.612 | 173,721 | +4,262 | 0.01% | 2,885,865 |
| 2022-08-05 | 2022-08-03 | 16.448 | 169,459 | +1,705 | 0.01% | 2,787,232 |
| 2022-08-03 | 2022-08-01 | 18.466 | 167,754 | +21,310 | 0.01% | 3,097,691 |
| 2022-08-02 | 2022-07-29 | 20.507 | 146,444 | +1,704 | 0.01% | 3,003,126 |
| 2022-08-01 | 2022-07-28 | 21.774 | 144,740 | -2,557 | 0.01% | 3,151,570 |
| 2022-07-29 | 2022-07-27 | 20.460 | 147,297 | +33,244 | 0.01% | 3,013,706 |
| 2022-07-28 | 2022-07-26 | 26.220 | 114,053 | -3,410 | 0.00% | 2,990,506 |
| 2022-07-27 | 2022-07-25 | 24.343 | 117,463 | +852 | 0.00% | 2,859,431 |
| 2022-07-26 | 2022-07-22 | 23.874 | 116,611 | +1,705 | 0.00% | 2,783,969 |
| 2022-07-25 | 2022-07-21 | 24.167 | 114,906 | +2,557 | 0.00% | 2,776,965 |
| 2022-07-22 | 2022-07-20 | 26.514 | 112,349 | +3,410 | 0.00% | 2,978,778 |
| 2022-07-20 | 2022-07-18 | 28.449 | 108,939 | +3,409 | 0.00% | 3,099,243 |
| 2022-07-19 | 2022-07-15 | 26.748 | 105,530 | +2,558 | 0.00% | 2,822,743 |
| 2022-07-18 | 2022-07-14 | 29.036 | 102,972 | +5,966 | 0.00% | 2,989,887 |
| 2022-07-15 | 2022-07-13 | 29.681 | 97,006 | +853 | 0.00% | 2,879,252 |
| 2022-07-13 | 2022-07-11 | 33.377 | 96,153 | +2,557 | 0.00% | 3,209,265 |
| 2022-07-08 | 2022-07-06 | 38.480 | 93,596 | +852 | 0.00% | 3,601,568 |
| 2022-07-04 | 2022-06-29 | 41.061 | 92,744 | -852 | 0.00% | 3,808,153 |
| 2022-06-28 | 2022-06-24 | 38.128 | 93,596 | -1,705 | 0.00% | 3,568,627 |
| 2022-06-22 | 2022-06-20 | 37.776 | 95,301 | -8,524 | 0.00% | 3,600,094 |
| 2022-06-21 | 2022-06-17 | 32.849 | 103,825 | -15,343 | 0.00% | 3,410,519 |
| 2022-06-20 | 2022-06-16 | 32.966 | 119,168 | +853 | 0.00% | 3,928,497 |
| 2022-06-15 | 2022-06-13 | 32.614 | 118,315 | +1,704 | 0.00% | 3,858,736 |
| 2022-06-13 | 2022-06-09 | 36.837 | 116,611 | -852 | 0.00% | 4,295,658 |
| 2022-06-10 | 2022-06-08 | 36.192 | 117,463 | +20,457 | 0.00% | 4,251,251 |
| 2022-06-09 | 2022-06-07 | 35.664 | 97,006 | +853 | 0.00% | 3,459,654 |
| 2022-06-08 | 2022-06-06 | 35.430 | 96,153 | -5,967 | 0.00% | 3,406,672 |
| 2022-06-07 | 2022-06-02 | 34.726 | 102,120 | -1,705 | 0.00% | 3,546,198 |
| 2022-06-06 | 2022-06-01 | 35.430 | 103,825 | +2,557 | 0.00% | 3,678,488 |
| 2022-06-02 | 2022-05-31 | 36.903 | 101,268 | -11,081 | 0.00% | 3,737,129 |
| 2022-06-01 | 2022-05-30 | 34.174 | 112,349 | +1,272 | 0.00% | 3,839,433 |
| 2022-05-31 | 2022-05-27 | 32.750 | 111,077 | +3,371 | 0.00% | 3,637,798 |
| 2022-05-30 | 2022-05-26 | 32.632 | 107,706 | +1,686 | 0.00% | 3,514,617 |
| 2022-05-26 | 2022-05-24 | 34.293 | 106,020 | -1,686 | 0.00% | 3,635,725 |
| 2022-05-24 | 2022-05-20 | 36.547 | 107,706 | +3,371 | 0.00% | 3,936,371 |
| 2022-05-20 | 2022-05-18 | 36.785 | 104,335 | -4,214 | 0.00% | 3,837,931 |
| 2022-05-19 | 2022-05-17 | 35.954 | 108,549 | +2,529 | 0.00% | 3,902,778 |
| 2022-05-18 | 2022-05-16 | 35.064 | 106,020 | +2,528 | 0.00% | 3,717,498 |
| 2022-05-17 | 2022-05-13 | 33.344 | 103,492 | -3,371 | 0.00% | 3,450,790 |
| 2022-05-16 | 2022-05-12 | 30.199 | 106,863 | +843 | 0.00% | 3,227,160 |
| 2022-05-13 | 2022-05-11 | 31.623 | 106,020 | +842 | 0.00% | 3,352,667 |
| 2022-05-12 | 2022-05-10 | 30.318 | 105,178 | +2,529 | 0.00% | 3,188,756 |
| 2022-05-11 | 2022-05-06 | 33.878 | 102,649 | +5,899 | 0.00% | 3,477,493 |
| 2022-05-10 | 2022-05-05 | 37.615 | 96,750 | +843 | 0.00% | 3,639,282 |
| 2022-05-06 | 2022-05-04 | 39.099 | 95,907 | +842 | 0.00% | 3,749,826 |
| 2022-05-05 | 2022-05-03 | 41.056 | 95,065 | -842 | 0.00% | 3,903,032 |
| 2022-05-04 | 2022-04-29 | 40.167 | 95,907 | -843 | 0.00% | 3,852,249 |
| 2022-04-29 | 2022-04-27 | 37.319 | 96,750 | +1,685 | 0.00% | 3,610,581 |
| 2022-04-28 | 2022-04-26 | 37.319 | 95,065 | -842 | 0.00% | 3,547,699 |
| 2022-04-27 | 2022-04-25 | 35.598 | 95,907 | +842 | 0.00% | 3,414,106 |
| 2022-04-25 | 2022-04-21 | 37.734 | 95,065 | +2,529 | 0.00% | 3,587,180 |
| 2022-04-22 | 2022-04-20 | 38.743 | 92,536 | +4,213 | 0.00% | 3,585,084 |
| 2022-04-21 | 2022-04-19 | 43.370 | 88,323 | +1,686 | 0.00% | 3,830,598 |
| 2022-04-19 | 2022-04-13 | 43.133 | 86,637 | -843 | 0.00% | 3,736,915 |
| 2022-04-14 | 2022-04-12 | 42.421 | 87,480 | -5,056 | 0.00% | 3,710,994 |
| 2022-04-13 | 2022-04-11 | 43.252 | 92,536 | +842 | 0.00% | 4,002,337 |
| 2022-04-08 | 2022-04-06 | 46.100 | 91,694 | -2,528 | 0.00% | 4,227,050 |
| 2022-04-06 | 2022-04-01 | 39.277 | 94,222 | +1,686 | 0.00% | 3,700,716 |
| 2022-04-04 | 2022-03-31 | 39.870 | 92,536 | +7,584 | 0.00% | 3,689,397 |
| 2022-04-01 | 2022-03-30 | 40.760 | 84,952 | -3,371 | 0.00% | 3,462,627 |
| 2022-03-31 | 2022-03-29 | 37.141 | 88,323 | +1,686 | 0.00% | 3,280,376 |
| 2022-03-29 | 2022-03-25 | 38.446 | 86,637 | -2,528 | 0.00% | 3,330,840 |
| 2022-03-28 | 2022-03-24 | 39.870 | 89,165 | +842 | 0.00% | 3,554,996 |
| 2022-03-24 | 2022-03-22 | 44.142 | 88,323 | -5,056 | 0.00% | 3,898,721 |
| 2022-03-21 | 2022-03-17 | 46.040 | 93,379 | -843 | 0.00% | 4,299,187 |
| 2022-03-18 | 2022-03-16 | 35.301 | 94,222 | +16,855 | 0.00% | 3,326,172 |
| 2022-03-17 | 2022-03-15 | 30.258 | 77,367 | +843 | 0.00% | 2,341,000 |
| 2022-03-16 | 2022-03-14 | 34.708 | 76,524 | +3,371 | 0.00% | 2,656,005 |
| 2022-03-14 | 2022-03-10 | 45.803 | 73,153 | +2,528 | 0.00% | 3,350,618 |
| 2022-03-08 | 2022-03-04 | 53.694 | 70,625 | -1,686 | 0.00% | 3,792,123 |
| 2022-03-04 | 2022-03-02 | 53.160 | 72,311 | +843 | 0.00% | 3,844,039 |
| 2022-03-01 | 2022-02-25 | 56.838 | 71,468 | +3,371 | 0.00% | 4,062,118 |
| 2022-02-18 | 2022-02-16 | 59.864 | 68,097 | +843 | 0.00% | 4,076,567 |
| 2022-02-10 | 2022-02-08 | 56.126 | 67,254 | +2,528 | 0.00% | 3,774,719 |
| 2022-01-27 | 2022-01-25 | 56.364 | 64,726 | +3,371 | 0.00% | 3,648,193 |
| 2022-01-24 | 2022-01-20 | 58.262 | 61,355 | -1,685 | 0.00% | 3,574,678 |
| 2022-01-18 | 2022-01-14 | 51.499 | 63,040 | +842 | 0.00% | 3,246,470 |
| 2022-01-17 | 2022-01-13 | 51.261 | 62,198 | -1,685 | 0.00% | 3,188,347 |
| 2022-01-14 | 2022-01-12 | 53.872 | 63,883 | +843 | 0.00% | 3,441,490 |
| 2022-01-07 | 2022-01-05 | 47.879 | 63,040 | +1,685 | 0.00% | 3,018,319 |
| 2022-01-05 | 2022-01-03 | 52.922 | 61,355 | -843 | 0.00% | 3,247,059 |
| 2021-12-29 | 2021-12-24 | 56.245 | 62,198 | +1,686 | 0.00% | 3,498,325 |
| 2021-12-22 | 2021-12-20 | 56.364 | 60,512 | +5,056 | 0.00% | 3,410,677 |
| 2021-12-17 | 2021-12-15 | 57.135 | 55,456 | +1,686 | 0.00% | 3,168,475 |
| 2021-12-09 | 2021-12-07 | 61.585 | 53,770 | +1,685 | 0.00% | 3,311,409 |
| 2021-11-23 | 2021-11-19 | 63.721 | 52,085 | +9,270 | 0.00% | 3,318,886 |
| 2021-11-01 | 2021-10-28 | 74.163 | 42,815 | +7,585 | 0.00% | 3,175,275 |
| 2021-10-25 | 2021-10-21 | 78.434 | 35,230 | -843 | 0.00% | 2,763,246 |
| 2021-10-15 | 2021-10-11 | 74.697 | 36,073 | -842 | 0.00% | 2,694,532 |
| 2021-10-08 | 2021-10-06 | 67.874 | 36,915 | -843 | 0.00% | 2,505,557 |
| 2021-10-07 | 2021-10-05 | 70.722 | 37,758 | +843 | 0.00% | 2,670,304 |
| 2021-10-04 | 2021-09-29 | 68.882 | 36,915 | +842 | 0.00% | 2,542,790 |
| 2021-09-24 | 2021-09-21 | 56.838 | 36,073 | +843 | 0.00% | 2,050,327 |
| 2021-09-23 | 2021-09-20 | 53.516 | 35,230 | +843 | 0.00% | 1,885,361 |
| 2021-09-20 | 2021-09-16 | 57.432 | 34,387 | +843 | 0.00% | 1,974,900 |
| 2021-09-17 | 2021-09-15 | 64.314 | 33,544 | +842 | 0.00% | 2,157,345 |
| 2021-09-09 | 2021-09-07 | 71.908 | 32,702 | -842 | 0.00% | 2,351,540 |
| 2021-09-08 | 2021-09-06 | 73.569 | 33,544 | -2,529 | 0.00% | 2,467,811 |
| 2021-09-06 | 2021-09-02 | 73.391 | 36,073 | -2,528 | 0.00% | 2,647,448 |
| 2021-08-25 | 2021-08-23 | 67.814 | 38,601 | +1,686 | 0.00% | 2,617,702 |
| 2021-08-23 | 2021-08-19 | 66.924 | 36,915 | -843 | 0.00% | 2,470,514 |
| 2021-08-19 | 2021-08-17 | 69.416 | 37,758 | -843 | 0.00% | 2,621,020 |
| 2021-08-17 | 2021-08-13 | 73.035 | 38,601 | -4,214 | 0.00% | 2,819,240 |
| 2021-08-13 | 2021-08-11 | 76.358 | 42,815 | +5,057 | 0.00% | 3,269,263 |
| 2021-08-10 | 2021-08-06 | 69.238 | 37,758 | +2,528 | 0.00% | 2,614,299 |
| 2021-08-06 | 2021-08-04 | 73.747 | 35,230 | -843 | 0.00% | 2,598,120 |
| 2021-08-04 | 2021-08-02 | 72.383 | 36,073 | +843 | 0.00% | 2,611,064 |
| 2021-08-03 | 2021-07-30 | 74.815 | 35,230 | -10,113 | 0.00% | 2,635,744 |
| 2021-07-30 | 2021-07-28 | 71.967 | 45,343 | +14,327 | 0.00% | 3,263,221 |
| 2021-07-29 | 2021-07-27 | 60.873 | 31,016 | +5,899 | 0.00% | 1,888,029 |
| 2021-07-28 | 2021-07-26 | 70.662 | 25,117 | +2,528 | 0.00% | 1,774,823 |
| 2021-07-27 | 2021-07-23 | 84.723 | 22,589 | +3,371 | 0.00% | 1,913,818 |
| 2021-07-26 | 2021-07-22 | 87.749 | 19,218 | +2,528 | 0.00% | 1,686,366 |
| 2021-07-23 | 2021-07-21 | 86.266 | 16,690 | +2,529 | 0.00% | 1,439,780 |
| 2021-07-21 | 2021-07-19 | 91.606 | 14,161 | -843 | 0.00% | 1,297,229 |
| 2021-07-19 | 2021-07-15 | 92.970 | 15,004 | +843 | 0.00% | 1,394,927 |
| 2021-07-15 | 2021-07-13 | 89.589 | 14,161 | -9,271 | 0.00% | 1,268,663 |
| 2021-07-12 | 2021-07-08 | 90.241 | 23,432 | -842 | 0.00% | 2,114,531 |
| 2021-07-06 | 2021-07-02 | 94.869 | 24,274 | +842 | 0.00% | 2,302,848 |
| 2021-07-02 | 2021-06-29 | 101.099 | 23,432 | +843 | 0.00% | 2,368,942 |
| 2021-06-28 | 2021-06-24 | 96.174 | 22,589 | -5,056 | 0.00% | 2,172,478 |
| 2021-06-23 | 2021-06-21 | 89.589 | 27,645 | -11,799 | 0.00% | 2,476,675 |
| 2021-06-21 | 2021-06-17 | 90.953 | 39,444 | +843 | 0.00% | 3,587,555 |
| 2021-06-08 | 2021-06-04 | 90.716 | 38,601 | +6,742 | 0.00% | 3,501,720 |
| 2021-06-02 | 2021-05-31 | 95.895 | 31,859 | +104 | 0.00% | 3,055,130 |
| 2021-05-27 | 2021-05-25 | 93.038 | 31,755 | +10,080 | 0.00% | 2,954,426 |
| 2021-05-21 | 2021-05-18 | 92.562 | 21,675 | -840 | 0.00% | 2,006,280 |
| 2021-05-14 | 2021-05-12 | 89.229 | 22,515 | +840 | 0.00% | 2,008,980 |
| 2021-05-13 | 2021-05-11 | 89.526 | 21,675 | -1,680 | 0.00% | 1,940,479 |
| 2021-05-07 | 2021-05-05 | 95.419 | 23,355 | +840 | 0.00% | 2,228,514 |
| 2021-04-27 | 2021-04-23 | 91.371 | 22,515 | -840 | 0.00% | 2,057,228 |
| 2021-04-21 | 2021-04-19 | 92.919 | 23,355 | +1,680 | 0.00% | 2,170,125 |
| 2021-04-08 | 2021-04-01 | 93.157 | 21,675 | +11,760 | 0.00% | 2,019,182 |
| 2021-03-22 | 2021-03-18 | 80.002 | 9,915 | +2,520 | 0.00% | 793,221 |
| 2021-03-02 | 2021-02-26 | 75.954 | 7,395 | -6,720 | 0.00% | 561,682 |
| 2021-02-10 | 2021-02-08 | 78.395 | 14,115 | -1,680 | 0.00% | 1,106,544 |
| 2021-02-01 | 2021-01-28 | 73.752 | 15,795 | -5,040 | 0.00% | 1,164,912 |
| 2021-01-28 | 2021-01-26 | 80.597 | 20,835 | -840 | 0.00% | 1,679,245 |
| 2021-01-21 | 2021-01-19 | 79.764 | 21,675 | +3,360 | 0.00% | 1,728,884 |
| 2021-01-15 | 2021-01-13 | 74.526 | 18,315 | +840 | 0.00% | 1,364,939 |
| 2021-01-14 | 2021-01-12 | 74.228 | 17,475 | -840 | 0.00% | 1,297,136 |
| 2021-01-13 | 2021-01-11 | 75.181 | 18,315 | -840 | 0.00% | 1,376,931 |
| 2021-01-12 | 2021-01-08 | 76.192 | 19,155 | +1,680 | 0.00% | 1,459,467 |
| 2021-01-08 | 2021-01-06 | 70.240 | 17,475 | -1,680 | 0.00% | 1,227,443 |
| 2020-12-29 | 2020-12-24 | 62.383 | 19,155 | -5,880 | 0.00% | 1,194,938 |
| 2020-12-23 | 2020-12-21 | 61.847 | 25,035 | +7,560 | 0.00% | 1,548,336 |
| 2020-12-09 | 2020-12-07 | 57.859 | 17,475 | -840 | 0.00% | 1,011,080 |
| 2020-12-08 | 2020-12-04 | 57.561 | 18,315 | -4,200 | 0.00% | 1,054,230 |
| 2020-12-04 | 2020-12-02 | 55.001 | 22,515 | +4,200 | 0.00% | 1,238,357 |
| 2020-12-03 | 2020-12-01 | 53.870 | 18,315 | +840 | 0.00% | 986,637 |
| 2020-11-16 | 2020-11-12 | 55.478 | 17,475 | +840 | 0.00% | 969,472 |
| 2020-11-13 | 2020-11-11 | 54.704 | 16,635 | -1,680 | 0.00% | 909,998 |
| 2020-11-10 | 2020-11-06 | 58.513 | 18,315 | +840 | 0.00% | 1,071,673 |
| 2020-11-06 | 2020-11-04 | 59.347 | 17,475 | +4,200 | 0.00% | 1,037,085 |
| 2020-10-19 | 2020-10-15 | 61.252 | 13,275 | -16,800 | 0.00% | 813,115 |
| 2020-10-15 | 2020-10-12 | 64.049 | 30,075 | -5,879 | 0.00% | 1,926,282 |
| 2020-10-06 | 2020-09-30 | 59.347 | 35,954 | +17,639 | 0.00% | 2,133,754 |
| 2020-09-29 | 2020-09-25 | 58.752 | 18,315 | -1,680 | 0.00% | 1,076,034 |
| 2020-09-23 | 2020-09-21 | 59.763 | 19,995 | -16,799 | 0.00% | 1,194,970 |
| 2020-09-18 | 2020-09-16 | 62.442 | 36,794 | +16,799 | 0.00% | 2,297,495 |
| 2020-09-04 | 2020-09-02 | 64.525 | 19,995 | +840 | 0.00% | 1,290,187 |
| 2020-08-31 | 2020-08-27 | 65.002 | 19,155 | -2,520 | 0.00% | 1,245,107 |
| 2020-08-27 | 2020-08-25 | 60.716 | 21,675 | +1,680 | 0.00% | 1,316,016 |
| 2020-08-20 | 2020-08-18 | 61.311 | 19,995 | +2,520 | 0.00% | 1,225,916 |
| 2020-08-18 | 2020-08-14 | 59.763 | 17,475 | +840 | 0.00% | 1,044,366 |
| 2020-08-05 | 2020-08-03 | 56.966 | 16,635 | +840 | 0.00% | 947,626 |
| 2020-07-28 | 2020-07-24 | 52.204 | 15,795 | -5,040 | 0.00% | 824,558 |
| 2020-07-23 | 2020-07-21 | 52.323 | 20,835 | -1,680 | 0.00% | 1,090,145 |
| 2020-07-22 | 2020-07-20 | 51.251 | 22,515 | -10,080 | 0.00% | 1,153,924 |
| 2020-07-20 | 2020-07-16 | 49.644 | 32,595 | +12,600 | 0.00% | 1,618,151 |
| 2020-07-17 | 2020-07-15 | 51.430 | 19,995 | -10,920 | 0.00% | 1,028,341 |
| 2020-07-15 | 2020-07-13 | 50.001 | 30,915 | +840 | 0.00% | 1,545,790 |
| 2020-07-14 | 2020-07-10 | 48.692 | 30,075 | +840 | 0.00% | 1,464,404 |
| 2020-07-09 | 2020-07-07 | 47.739 | 29,235 | -31,079 | 0.00% | 1,395,660 |
| 2020-07-08 | 2020-07-06 | 42.263 | 60,314 | +840 | 0.00% | 2,549,051 |
| 2020-07-07 | 2020-07-03 | 42.680 | 59,474 | -840 | 0.00% | 2,538,331 |
| 2020-06-19 | 2020-06-17 | 42.637 | 60,314 | +276 | 0.00% | 2,571,583 |
| 2020-06-17 | 2020-06-15 | 41.500 | 60,038 | +8,361 | 0.00% | 2,491,602 |
| 2020-06-15 | 2020-06-11 | 42.218 | 51,677 | +5,017 | 0.00% | 2,181,700 |
| 2020-06-11 | 2020-06-09 | 42.338 | 46,660 | +28,429 | 0.00% | 1,975,472 |
| 2020-05-29 | 2020-05-27 | 42.756 | 18,231 | +12,542 | 0.00% | 779,488 |
| 2020-05-15 | 2020-05-13 | 44.670 | 5,689 | -836 | 0.00% | 254,126 |
| 2020-05-13 | 2020-05-11 | 43.414 | 6,525 | +836 | 0.00% | 283,276 |
| 2020-04-24 | 2020-04-22 | 41.859 | 5,689 | -11,706 | 0.00% | 238,137 |
| 2020-04-17 | 2020-04-15 | 39.348 | 17,395 | +7,525 | 0.00% | 684,452 |
| 2020-04-15 | 2020-04-09 | 38.989 | 9,870 | -8,361 | 0.00% | 384,820 |
| 2020-04-09 | 2020-04-07 | 36.537 | 18,231 | +6,689 | 0.00% | 666,108 |
| 2020-04-06 | 2020-04-02 | 37.912 | 11,542 | +1,672 | 0.00% | 437,586 |
| 2020-03-31 | 2020-03-27 | 36.178 | 9,870 | -16,722 | 0.00% | 357,080 |
| 2020-03-30 | 2020-03-26 | 34.923 | 26,592 | -3,345 | 0.00% | 928,660 |
| 2020-03-26 | 2020-03-24 | 35.102 | 29,937 | +3,345 | 0.00% | 1,050,847 |
| 2020-03-20 | 2020-03-18 | 29.899 | 26,592 | +18,395 | 0.00% | 795,086 |
| 2020-03-17 | 2020-03-13 | 35.401 | 8,197 | -121,240 | 0.00% | 290,181 |
| 2020-03-16 | 2020-03-12 | 36.477 | 129,437 | +1,672 | 0.01% | 4,721,513 |
| 2020-03-12 | 2020-03-10 | 36.776 | 127,765 | +5,853 | 0.01% | 4,698,724 |
| 2020-03-11 | 2020-03-09 | 36.178 | 121,912 | +8,361 | 0.01% | 4,410,571 |
| 2020-03-03 | 2020-02-28 | 36.358 | 113,551 | +8,362 | 0.01% | 4,128,454 |
| 2020-02-28 | 2020-02-26 | 36.477 | 105,189 | +6,689 | 0.00% | 3,837,012 |
| 2020-02-27 | 2020-02-25 | 36.956 | 98,500 | +6,689 | 0.00% | 3,640,136 |
| 2020-02-26 | 2020-02-24 | 37.015 | 91,811 | +27,592 | 0.00% | 3,398,430 |
| 2020-02-25 | 2020-02-21 | 38.271 | 64,219 | +10,870 | 0.00% | 2,457,743 |
| 2020-02-24 | 2020-02-20 | 38.032 | 53,349 | +13,378 | 0.00% | 2,028,973 |
| 2020-02-20 | 2020-02-18 | 37.912 | 39,971 | +2,509 | 0.00% | 1,515,400 |
| 2020-02-18 | 2020-02-14 | 37.434 | 37,462 | -15,887 | 0.00% | 1,402,356 |
| 2020-02-17 | 2020-02-13 | 37.195 | 53,349 | +836 | 0.00% | 1,984,310 |
| 2020-02-14 | 2020-02-12 | 36.597 | 52,513 | -1,672 | 0.00% | 1,921,813 |
| 2020-02-13 | 2020-02-11 | 36.537 | 54,185 | -25,920 | 0.00% | 1,979,763 |
| 2020-02-10 | 2020-02-06 | 34.564 | 80,105 | -20,067 | 0.00% | 2,768,729 |
| 2020-02-06 | 2020-02-04 | 33.009 | 100,172 | +1,672 | 0.00% | 3,306,575 |
| 2020-02-03 | 2020-01-30 | 30.796 | 98,500 | +15,050 | 0.00% | 3,033,447 |
| 2020-01-31 | 2020-01-29 | 32.052 | 83,450 | +8,362 | 0.00% | 2,674,755 |
| 2020-01-30 | 2020-01-24 | 33.069 | 75,088 | +20,067 | 0.00% | 2,483,068 |
| 2020-01-23 | 2020-01-21 | 33.368 | 55,021 | +24,248 | 0.00% | 1,835,928 |
| 2020-01-21 | 2020-01-17 | 34.863 | 30,773 | -836 | 0.00% | 1,072,831 |
| 2020-01-20 | 2020-01-16 | 35.401 | 31,609 | -49,332 | 0.00% | 1,118,988 |
| 2020-01-16 | 2020-01-14 | 34.384 | 80,941 | -2,509 | 0.00% | 2,783,103 |
| 2020-01-13 | 2020-01-09 | 32.770 | 83,450 | +3,345 | 0.00% | 2,734,638 |
| 2020-01-08 | 2020-01-06 | 30.258 | 80,105 | -44,315 | 0.00% | 2,423,835 |
| 2019-12-03 | 2019-11-29 | 30.258 | 124,420 | -837 | 0.01% | 3,764,728 |
| 2019-11-29 | 2019-11-27 | 31.574 | 125,257 | +26,757 | 0.01% | 3,954,840 |
| 2019-11-15 | 2019-11-13 | 32.172 | 98,500 | +16,723 | 0.00% | 3,168,921 |
| 2019-11-13 | 2019-11-11 | 31.693 | 81,777 | +20,067 | 0.00% | 2,591,791 |
| 2019-11-05 | 2019-11-01 | 31.873 | 61,710 | +836 | 0.00% | 1,966,870 |
| 2019-10-28 | 2019-10-24 | 29.600 | 60,874 | +3,344 | 0.00% | 1,801,897 |
| 2019-10-15 | 2019-10-11 | 29.062 | 57,530 | -4,180 | 0.00% | 1,671,951 |
| 2019-10-11 | 2019-10-09 | 29.301 | 61,710 | -153,013 | 0.00% | 1,808,192 |
| 2019-09-27 | 2019-09-25 | 27.208 | 214,723 | +86,958 | 0.01% | 5,842,287 |
| 2019-09-19 | 2019-09-17 | 27.089 | 127,765 | +3,345 | 0.01% | 3,461,011 |
| 2019-09-18 | 2019-09-16 | 26.969 | 124,420 | -1,673 | 0.01% | 3,355,519 |
| 2019-09-17 | 2019-09-13 | 27.627 | 126,093 | +1,673 | 0.01% | 3,483,581 |
| 2019-09-12 | 2019-09-10 | 26.969 | 124,420 | -837 | 0.01% | 3,355,519 |
| 2019-09-10 | 2019-09-06 | 28.883 | 125,257 | -10,869 | 0.01% | 3,617,779 |
| 2019-09-04 | 2019-09-02 | 27.388 | 136,126 | +836 | 0.01% | 3,728,203 |
| 2019-08-30 | 2019-08-28 | 27.029 | 135,290 | -836 | 0.01% | 3,656,765 |
| 2019-08-21 | 2019-08-19 | 22.580 | 136,126 | +1,672 | 0.01% | 3,073,732 |
| 2019-08-06 | 2019-08-02 | 21.647 | 134,454 | -836 | 0.01% | 2,910,551 |
| 2019-08-05 | 2019-08-01 | 21.982 | 135,290 | +9,197 | 0.01% | 2,973,953 |
| 2019-07-30 | 2019-07-26 | 22.556 | 126,093 | +35,118 | 0.01% | 2,844,170 |
| 2019-07-23 | 2019-07-19 | 22.628 | 90,975 | +836 | 0.00% | 2,058,572 |
| 2019-07-09 | 2019-07-05 | 21.384 | 90,139 | +25,084 | 0.00% | 1,927,539 |
| 2019-05-23 | 2019-05-21 | 17.673 | 65,055 | +427 | 0.00% | 1,149,702 |
| 2019-05-16 | 2019-05-14 | 17.167 | 64,628 | +63,960 | 0.00% | 1,109,478 |
| 2019-03-27 | 2019-03-25 | 16.878 | 668 | -831 | 0.00% | 11,275 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,499 | -149,518 | 0.00% | 23,279 |
| 2019-02-12 | 2019-02-08 | 15.121 | 151,017 | +149,518 | 0.01% | 2,283,463 |
| 2018-11-21 | 2018-11-19 | 14.013 | 1,499 | -2,491 | 0.00% | 21,006 |
| 2018-11-14 | 2018-11-12 | 12.978 | 3,990 | +2,491 | 0.00% | 51,781 |
| 2018-11-06 | 2018-11-02 | 13.507 | 1,499 | -1,661 | 0.00% | 20,248 |
| 2018-11-05 | 2018-11-01 | 12.809 | 3,160 | -2,492 | 0.00% | 40,477 |
| 2018-10-31 | 2018-10-29 | 11.629 | 5,652 | +2,492 | 0.00% | 65,729 |
| 2018-10-26 | 2018-10-24 | 13.002 | 3,160 | +1,661 | 0.00% | 41,086 |
| 2018-10-24 | 2018-10-22 | 13.917 | 1,499 | -2,491 | 0.00% | 20,861 |
| 2018-09-21 | 2018-09-19 | 16.854 | 3,990 | -127,091 | 0.00% | 67,248 |
| 2018-09-20 | 2018-09-18 | 16.517 | 131,081 | +127,091 | 0.01% | 2,165,072 |
| 2018-08-31 | 2018-08-29 | 16.300 | 3,990 | -1,662 | 0.00% | 65,038 |
| 2018-08-21 | 2018-08-17 | 14.567 | 5,652 | -830 | 0.00% | 82,331 |
| 2018-08-20 | 2018-08-16 | 14.856 | 6,482 | +830 | 0.00% | 96,295 |
| 2018-08-16 | 2018-08-14 | 15.265 | 5,652 | -174,438 | 0.00% | 86,278 |
| 2018-08-13 | 2018-08-09 | 16.036 | 180,090 | -52,331 | 0.01% | 2,887,835 |
| 2018-08-03 | 2018-08-01 | 14.398 | 232,421 | -831 | 0.01% | 3,346,455 |
| 2018-07-26 | 2018-07-24 | 16.349 | 233,252 | +12,460 | 0.01% | 3,813,323 |
| 2018-07-25 | 2018-07-23 | 16.975 | 220,792 | +14,121 | 0.01% | 3,747,839 |
| 2018-07-23 | 2018-07-19 | 16.108 | 206,671 | +1,662 | 0.01% | 3,329,003 |
| 2018-07-12 | 2018-07-10 | 13.146 | 205,009 | -831 | 0.01% | 2,695,095 |
| 2018-07-10 | 2018-07-06 | 12.135 | 205,840 | -6,645 | 0.01% | 2,497,864 |
| 2018-07-06 | 2018-07-04 | 12.111 | 212,485 | +1,661 | 0.01% | 2,573,385 |
| 2018-07-05 | 2018-07-03 | 12.930 | 210,824 | +203,511 | 0.01% | 2,725,855 |
| 2018-06-27 | 2018-06-25 | 12.905 | 7,313 | -156,975 | 0.00% | 94,378 |
| 2018-06-25 | 2018-06-21 | 12.544 | 164,288 | +3,323 | 0.01% | 2,060,877 |
| 2018-06-22 | 2018-06-20 | 10.859 | 160,965 | +3,322 | 0.01% | 1,747,900 |
| 2018-06-21 | 2018-06-19 | 12.039 | 157,643 | 0.01% | 1,897,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy