History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 340,417 | +0 | 0.01% | 2,171,860 |
| 2025-10-13 | 2025-10-09 | 6.400 | 340,417 | +0 | 0.01% | 2,178,669 |
| 2025-10-10 | 2025-10-08 | 6.360 | 340,417 | +0 | 0.01% | 2,165,052 |
| 2025-10-09 | 2025-10-06 | 6.320 | 340,417 | +0 | 0.01% | 2,151,435 |
| 2025-10-08 | 2025-10-03 | 6.370 | 340,417 | +1,000 | 0.01% | 2,168,456 |
| 2025-10-03 | 2025-09-30 | 6.610 | 339,417 | -1,000 | 0.01% | 2,243,546 |
| 2025-10-02 | 2025-09-29 | 6.540 | 340,417 | -5,000 | 0.01% | 2,226,327 |
| 2025-09-30 | 2025-09-26 | 6.430 | 345,417 | -8,000 | 0.01% | 2,221,031 |
| 2025-09-23 | 2025-09-19 | 6.740 | 353,417 | +13,000 | 0.01% | 2,382,031 |
| 2025-09-22 | 2025-09-18 | 6.800 | 340,417 | -12,000 | 0.01% | 2,314,836 |
| 2025-09-19 | 2025-09-17 | 6.980 | 352,417 | -9,000 | 0.01% | 2,459,871 |
| 2025-09-17 | 2025-09-15 | 6.970 | 361,417 | -10,000 | 0.01% | 2,519,076 |
| 2025-09-16 | 2025-09-12 | 7.020 | 371,417 | -6,000 | 0.01% | 2,607,347 |
| 2025-09-10 | 2025-09-08 | 6.580 | 377,417 | +1,000 | 0.01% | 2,483,404 |
| 2025-09-08 | 2025-09-04 | 6.370 | 376,417 | +1,000 | 0.01% | 2,397,776 |
| 2025-09-04 | 2025-09-02 | 6.440 | 375,417 | -1,000 | 0.01% | 2,417,685 |
| 2025-09-03 | 2025-09-01 | 6.500 | 376,417 | +5,000 | 0.01% | 2,446,710 |
| 2025-09-02 | 2025-08-29 | 6.490 | 371,417 | +1,000 | 0.01% | 2,410,496 |
| 2025-08-29 | 2025-08-27 | 6.560 | 370,417 | +14,000 | 0.01% | 2,429,936 |
| 2025-08-28 | 2025-08-26 | 7.380 | 356,417 | -1,000 | 0.01% | 2,630,357 |
| 2025-08-25 | 2025-08-21 | 7.380 | 357,417 | +1,000 | 0.01% | 2,637,737 |
| 2025-08-22 | 2025-08-20 | 7.500 | 356,417 | +2,000 | 0.01% | 2,673,128 |
| 2025-08-21 | 2025-08-19 | 7.530 | 354,417 | -35,000 | 0.01% | 2,668,760 |
| 2025-08-20 | 2025-08-18 | 7.220 | 389,417 | +25,000 | 0.01% | 2,811,591 |
| 2025-08-15 | 2025-08-13 | 6.760 | 364,417 | -2,000 | 0.01% | 2,463,459 |
| 2025-08-14 | 2025-08-12 | 6.600 | 366,417 | -2,000 | 0.01% | 2,418,352 |
| 2025-08-11 | 2025-08-07 | 6.750 | 368,417 | -18,000 | 0.01% | 2,486,815 |
| 2025-08-01 | 2025-07-30 | 6.950 | 386,417 | -16,000 | 0.01% | 2,685,598 |
| 2025-07-29 | 2025-07-25 | 7.100 | 402,417 | +5,000 | 0.01% | 2,857,161 |
| 2025-07-28 | 2025-07-24 | 7.040 | 397,417 | +8,000 | 0.01% | 2,797,816 |
| 2025-07-25 | 2025-07-23 | 6.880 | 389,417 | +20,000 | 0.01% | 2,679,189 |
| 2025-07-24 | 2025-07-22 | 6.870 | 369,417 | -1,000 | 0.01% | 2,537,895 |
| 2025-07-15 | 2025-07-11 | 6.750 | 370,417 | +2,000 | 0.01% | 2,500,315 |
| 2025-07-14 | 2025-07-10 | 6.810 | 368,417 | +7,000 | 0.01% | 2,508,920 |
| 2025-06-27 | 2025-06-25 | 6.770 | 361,417 | -8,000 | 0.01% | 2,446,793 |
| 2025-06-19 | 2025-06-17 | 6.680 | 369,417 | -4,000 | 0.01% | 2,467,706 |
| 2025-06-02 | 2025-05-29 | 7.041 | 373,417 | +18,073 | 0.01% | 2,629,140 |
| 2025-05-28 | 2025-05-26 | 6.936 | 355,344 | -2,855 | 0.01% | 2,464,550 |
| 2025-05-19 | 2025-05-15 | 7.240 | 358,199 | -6,661 | 0.01% | 2,593,512 |
| 2025-05-15 | 2025-05-13 | 7.503 | 364,860 | -14,274 | 0.01% | 2,737,595 |
| 2025-05-14 | 2025-05-12 | 7.619 | 379,134 | +14,274 | 0.01% | 2,888,521 |
| 2025-05-09 | 2025-05-07 | 6.978 | 364,860 | +7,613 | 0.01% | 2,545,887 |
| 2025-04-29 | 2025-04-25 | 7.356 | 357,247 | -6,662 | 0.01% | 2,627,915 |
| 2025-04-28 | 2025-04-24 | 7.398 | 363,909 | +23,790 | 0.01% | 2,692,218 |
| 2025-04-25 | 2025-04-23 | 7.367 | 340,119 | -27,596 | 0.01% | 2,505,496 |
| 2025-04-24 | 2025-04-22 | 7.335 | 367,715 | -3,807 | 0.01% | 2,697,190 |
| 2025-04-17 | 2025-04-15 | 7.125 | 371,522 | -951 | 0.01% | 2,647,031 |
| 2025-04-11 | 2025-04-09 | 7.125 | 372,473 | +951 | 0.01% | 2,653,806 |
| 2025-03-20 | 2025-03-18 | 6.978 | 371,522 | -10,467 | 0.01% | 2,592,372 |
| 2025-03-14 | 2025-03-12 | 6.410 | 381,989 | -952 | 0.01% | 2,448,643 |
| 2025-03-11 | 2025-03-07 | 6.557 | 382,941 | +4,758 | 0.01% | 2,511,084 |
| 2025-03-06 | 2025-03-04 | 6.274 | 378,183 | -1,903 | 0.01% | 2,372,581 |
| 2025-02-19 | 2025-02-17 | 5.338 | 380,086 | +952 | 0.01% | 2,029,039 |
| 2025-02-18 | 2025-02-14 | 5.391 | 379,134 | -952 | 0.01% | 2,043,877 |
| 2025-02-17 | 2025-02-13 | 5.359 | 380,086 | -2,855 | 0.01% | 2,037,027 |
| 2025-02-14 | 2025-02-12 | 5.591 | 382,941 | +2,855 | 0.01% | 2,140,860 |
| 2025-02-05 | 2025-02-03 | 5.328 | 380,086 | +952 | 0.01% | 2,025,045 |
| 2025-01-27 | 2025-01-23 | 5.454 | 379,134 | -952 | 0.01% | 2,067,782 |
| 2025-01-24 | 2025-01-22 | 5.485 | 380,086 | +952 | 0.01% | 2,084,957 |
| 2025-01-23 | 2025-01-21 | 5.675 | 379,134 | -9,516 | 0.01% | 2,151,450 |
| 2025-01-21 | 2025-01-17 | 5.307 | 388,650 | -952 | 0.01% | 2,062,504 |
| 2025-01-20 | 2025-01-16 | 5.433 | 389,602 | +952 | 0.01% | 2,116,686 |
| 2025-01-17 | 2025-01-15 | 5.212 | 388,650 | -952 | 0.01% | 2,025,746 |
| 2025-01-10 | 2025-01-08 | 5.307 | 389,602 | +4,758 | 0.01% | 2,067,556 |
| 2024-12-18 | 2024-12-16 | 5.664 | 384,844 | +952 | 0.01% | 2,179,808 |
| 2024-12-16 | 2024-12-12 | 5.885 | 383,892 | +951 | 0.01% | 2,259,133 |
| 2024-12-12 | 2024-12-10 | 5.759 | 382,941 | -951 | 0.01% | 2,205,247 |
| 2024-12-11 | 2024-12-09 | 6.158 | 383,892 | +1,903 | 0.01% | 2,364,022 |
| 2024-11-19 | 2024-11-15 | 5.538 | 381,989 | -2,855 | 0.01% | 2,115,467 |
| 2024-11-13 | 2024-11-11 | 5.990 | 384,844 | +9,516 | 0.01% | 2,305,177 |
| 2024-11-12 | 2024-11-08 | 6.274 | 375,328 | -9,516 | 0.01% | 2,354,670 |
| 2024-11-11 | 2024-11-07 | 6.494 | 384,844 | +9,516 | 0.01% | 2,499,297 |
| 2024-11-08 | 2024-11-06 | 6.211 | 375,328 | +952 | 0.01% | 2,331,005 |
| 2024-10-25 | 2024-10-23 | 6.042 | 374,376 | +4,758 | 0.01% | 2,262,146 |
| 2024-10-24 | 2024-10-22 | 6.032 | 369,618 | +10,467 | 0.01% | 2,229,512 |
| 2024-10-15 | 2024-10-10 | 6.726 | 359,151 | -4,758 | 0.01% | 2,415,471 |
| 2024-10-14 | 2024-10-09 | 6.641 | 363,909 | -16,177 | 0.01% | 2,416,877 |
| 2024-10-09 | 2024-10-07 | 8.407 | 380,086 | +2,855 | 0.01% | 3,195,337 |
| 2024-10-08 | 2024-10-04 | 7.860 | 377,231 | +2,855 | 0.01% | 2,965,198 |
| 2024-10-07 | 2024-10-03 | 7.934 | 374,376 | +18,080 | 0.01% | 2,970,296 |
| 2024-10-04 | 2024-10-02 | 8.438 | 356,296 | -94,208 | 0.01% | 3,006,569 |
| 2024-10-03 | 2024-09-30 | 6.841 | 450,504 | +7,612 | 0.01% | 3,081,941 |
| 2024-10-02 | 2024-09-27 | 6.326 | 442,892 | -6,661 | 0.01% | 2,801,813 |
| 2024-09-30 | 2024-09-26 | 5.685 | 449,553 | -7,613 | 0.01% | 2,555,777 |
| 2024-09-27 | 2024-09-25 | 4.929 | 457,166 | +9,516 | 0.01% | 2,253,157 |
| 2024-09-26 | 2024-09-24 | 4.939 | 447,650 | +952 | 0.01% | 2,210,962 |
| 2024-08-27 | 2024-08-23 | 4.477 | 446,698 | +3,806 | 0.01% | 1,999,716 |
| 2024-08-20 | 2024-08-16 | 4.592 | 442,892 | -115,143 | 0.01% | 2,033,874 |
| 2024-08-16 | 2024-08-14 | 4.634 | 558,035 | +1,903 | 0.02% | 2,586,097 |
| 2024-08-15 | 2024-08-13 | 4.666 | 556,132 | -952 | 0.02% | 2,594,810 |
| 2024-08-08 | 2024-08-06 | 4.823 | 557,084 | -951 | 0.02% | 2,687,065 |
| 2024-07-30 | 2024-07-26 | 4.929 | 558,035 | -952 | 0.02% | 2,750,293 |
| 2024-07-29 | 2024-07-25 | 4.908 | 558,987 | -9,516 | 0.02% | 2,743,237 |
| 2024-07-24 | 2024-07-22 | 5.086 | 568,503 | -952 | 0.02% | 2,891,498 |
| 2024-07-23 | 2024-07-19 | 5.118 | 569,455 | -1,903 | 0.02% | 2,914,292 |
| 2024-07-17 | 2024-07-15 | 5.286 | 571,358 | +1,903 | 0.02% | 3,020,098 |
| 2024-07-16 | 2024-07-12 | 5.380 | 569,455 | +4,758 | 0.02% | 3,063,897 |
| 2024-07-12 | 2024-07-10 | 4.886 | 564,697 | +3,807 | 0.02% | 2,759,391 |
| 2024-07-09 | 2024-07-05 | 5.023 | 560,890 | +2,855 | 0.02% | 2,817,412 |
| 2024-07-04 | 2024-07-02 | 5.181 | 558,035 | -6,662 | 0.02% | 2,891,033 |
| 2024-07-02 | 2024-06-27 | 5.128 | 564,697 | +1,904 | 0.02% | 2,895,877 |
| 2024-06-26 | 2024-06-24 | 5.212 | 562,793 | +7,612 | 0.02% | 2,933,426 |
| 2024-06-21 | 2024-06-19 | 5.496 | 555,181 | +3,807 | 0.02% | 3,051,273 |
| 2024-06-14 | 2024-06-12 | 5.984 | 551,374 | +5,709 | 0.02% | 3,299,384 |
| 2024-06-13 | 2024-06-11 | 6.174 | 545,665 | +32,995 | 0.02% | 3,368,977 |
| 2024-06-12 | 2024-06-07 | 6.241 | 512,670 | +2,682 | 0.02% | 3,199,668 |
| 2024-06-07 | 2024-06-05 | 6.498 | 509,988 | +3,577 | 0.02% | 3,314,125 |
| 2024-06-05 | 2024-06-03 | 6.375 | 506,411 | +894 | 0.02% | 3,228,575 |
| 2024-06-04 | 2024-05-31 | 6.364 | 505,517 | +5,364 | 0.02% | 3,217,221 |
| 2024-06-03 | 2024-05-30 | 6.588 | 500,153 | -3,576 | 0.02% | 3,294,967 |
| 2024-05-31 | 2024-05-29 | 6.778 | 503,729 | +3,576 | 0.02% | 3,414,306 |
| 2024-05-30 | 2024-05-28 | 7.091 | 500,153 | +1,788 | 0.02% | 3,546,704 |
| 2024-05-29 | 2024-05-27 | 7.136 | 498,365 | +4,470 | 0.02% | 3,556,322 |
| 2024-05-28 | 2024-05-24 | 7.091 | 493,895 | +11,623 | 0.02% | 3,502,327 |
| 2024-05-27 | 2024-05-23 | 7.729 | 482,272 | +15,199 | 0.02% | 3,727,374 |
| 2024-05-24 | 2024-05-22 | 7.941 | 467,073 | -17,881 | 0.02% | 3,709,163 |
| 2024-05-23 | 2024-05-21 | 7.382 | 484,954 | +13,411 | 0.02% | 3,579,953 |
| 2024-05-22 | 2024-05-20 | 7.483 | 471,543 | +25,034 | 0.02% | 3,528,420 |
| 2024-05-21 | 2024-05-17 | 7.628 | 446,509 | +9,834 | 0.01% | 3,406,022 |
| 2024-05-20 | 2024-05-16 | 6.946 | 436,675 | +9,835 | 0.01% | 3,033,072 |
| 2024-05-17 | 2024-05-14 | 6.566 | 426,840 | +1,788 | 0.01% | 2,802,438 |
| 2024-05-16 | 2024-05-13 | 6.711 | 425,052 | +1,788 | 0.01% | 2,852,503 |
| 2024-05-10 | 2024-05-08 | 6.129 | 423,264 | +894 | 0.01% | 2,594,327 |
| 2024-05-08 | 2024-05-06 | 6.510 | 422,370 | -8,046 | 0.01% | 2,749,469 |
| 2024-05-06 | 2024-05-02 | 6.677 | 430,416 | -10,729 | 0.01% | 2,874,058 |
| 2024-05-03 | 2024-04-30 | 5.906 | 441,145 | +16,093 | 0.01% | 2,605,242 |
| 2024-05-02 | 2024-04-29 | 6.096 | 425,052 | +8,941 | 0.01% | 2,591,024 |
| 2024-04-30 | 2024-04-26 | 5.492 | 416,111 | -1,788 | 0.01% | 2,285,196 |
| 2024-04-18 | 2024-04-16 | 4.921 | 417,899 | +894 | 0.01% | 2,056,633 |
| 2024-04-16 | 2024-04-12 | 5.100 | 417,005 | +9,834 | 0.01% | 2,126,860 |
| 2024-04-15 | 2024-04-11 | 5.335 | 407,171 | -33,974 | 0.01% | 2,172,341 |
| 2024-04-09 | 2024-04-05 | 5.290 | 441,145 | +894 | 0.01% | 2,333,863 |
| 2024-04-03 | 2024-03-28 | 5.604 | 440,251 | +894 | 0.01% | 2,467,010 |
| 2024-04-02 | 2024-03-27 | 5.894 | 439,357 | +894 | 0.01% | 2,589,769 |
| 2024-03-26 | 2024-03-22 | 6.017 | 438,463 | -8,940 | 0.01% | 2,638,445 |
| 2024-03-22 | 2024-03-20 | 6.185 | 447,403 | +2,682 | 0.01% | 2,767,304 |
| 2024-03-13 | 2024-03-11 | 6.163 | 444,721 | +894 | 0.01% | 2,740,767 |
| 2024-02-23 | 2024-02-21 | 6.566 | 443,827 | -894 | 0.01% | 2,913,967 |
| 2024-02-22 | 2024-02-20 | 6.409 | 444,721 | +2,682 | 0.01% | 2,850,198 |
| 2024-02-20 | 2024-02-16 | 6.789 | 442,039 | -7,152 | 0.01% | 3,001,111 |
| 2024-02-02 | 2024-01-31 | 5.749 | 449,191 | +2,682 | 0.02% | 2,582,421 |
| 2024-01-19 | 2024-01-17 | 5.827 | 446,509 | +894 | 0.01% | 2,601,961 |
| 2024-01-18 | 2024-01-16 | 6.219 | 445,615 | +5,364 | 0.01% | 2,771,197 |
| 2024-01-12 | 2024-01-10 | 6.823 | 440,251 | +8,941 | 0.01% | 3,003,745 |
| 2023-12-28 | 2023-12-22 | 6.845 | 431,310 | -17,881 | 0.01% | 2,952,390 |
| 2023-12-21 | 2023-12-19 | 6.834 | 449,191 | -13,411 | 0.02% | 3,069,765 |
| 2023-12-19 | 2023-12-15 | 7.818 | 462,602 | +894 | 0.02% | 3,616,742 |
| 2023-12-15 | 2023-12-13 | 7.416 | 461,708 | +23,245 | 0.02% | 3,423,842 |
| 2023-12-12 | 2023-12-08 | 7.315 | 438,463 | -17,881 | 0.01% | 3,207,329 |
| 2023-12-11 | 2023-12-07 | 7.460 | 456,344 | +13,411 | 0.02% | 3,404,482 |
| 2023-12-07 | 2023-12-05 | 7.516 | 442,933 | +1,788 | 0.01% | 3,329,202 |
| 2023-12-06 | 2023-12-04 | 7.796 | 441,145 | +3,576 | 0.01% | 3,439,117 |
| 2023-12-01 | 2023-11-29 | 8.254 | 437,569 | +4,471 | 0.01% | 3,611,900 |
| 2023-11-28 | 2023-11-24 | 9.339 | 433,098 | +5,364 | 0.01% | 4,044,879 |
| 2023-11-27 | 2023-11-23 | 9.619 | 427,734 | +15,199 | 0.01% | 4,114,386 |
| 2023-11-24 | 2023-11-22 | 8.579 | 412,535 | -5,364 | 0.01% | 3,539,069 |
| 2023-11-21 | 2023-11-17 | 7.986 | 417,899 | -16,093 | 0.01% | 3,337,355 |
| 2023-11-20 | 2023-11-16 | 8.366 | 433,992 | +43,809 | 0.01% | 3,630,916 |
| 2023-11-16 | 2023-11-14 | 7.740 | 390,183 | -308 | 0.01% | 3,020,002 |
| 2023-11-01 | 2023-10-30 | 7.975 | 390,491 | -894 | 0.01% | 3,114,106 |
| 2023-10-25 | 2023-10-20 | 7.863 | 391,385 | +16,093 | 0.01% | 3,077,459 |
| 2023-10-13 | 2023-10-11 | 8.310 | 375,292 | -894 | 0.01% | 3,118,825 |
| 2023-10-12 | 2023-10-10 | 8.109 | 376,186 | +1,788 | 0.01% | 3,050,517 |
| 2023-10-11 | 2023-10-09 | 8.489 | 374,398 | +894 | 0.01% | 3,178,397 |
| 2023-10-10 | 2023-10-06 | 8.624 | 373,504 | -1,788 | 0.01% | 3,220,939 |
| 2023-10-06 | 2023-10-04 | 8.266 | 375,292 | +1,788 | 0.01% | 3,102,034 |
| 2023-10-04 | 2023-09-29 | 9.037 | 373,504 | +1,788 | 0.01% | 3,375,510 |
| 2023-10-03 | 2023-09-28 | 8.758 | 371,716 | -2,682 | 0.01% | 3,255,411 |
| 2023-09-29 | 2023-09-27 | 9.060 | 374,398 | -6,258 | 0.01% | 3,391,965 |
| 2023-09-28 | 2023-09-26 | 9.172 | 380,656 | +4,470 | 0.01% | 3,491,237 |
| 2023-09-27 | 2023-09-25 | 9.183 | 376,186 | -7,152 | 0.01% | 3,454,448 |
| 2023-09-26 | 2023-09-22 | 9.597 | 383,338 | +5,364 | 0.01% | 3,678,765 |
| 2023-09-25 | 2023-09-21 | 8.993 | 377,974 | +2,682 | 0.01% | 3,398,997 |
| 2023-09-22 | 2023-09-20 | 9.283 | 375,292 | +18,775 | 0.01% | 3,484,017 |
| 2023-09-21 | 2023-09-19 | 9.563 | 356,517 | +3,577 | 0.01% | 3,409,410 |
| 2023-09-20 | 2023-09-18 | 9.910 | 352,940 | -5,365 | 0.01% | 3,497,578 |
| 2023-09-19 | 2023-09-15 | 10.156 | 358,305 | -894 | 0.01% | 3,638,912 |
| 2023-09-18 | 2023-09-14 | 10.346 | 359,199 | -1,788 | 0.01% | 3,716,291 |
| 2023-09-14 | 2023-09-12 | 11.095 | 360,987 | -5,364 | 0.01% | 4,005,309 |
| 2023-09-12 | 2023-09-07 | 11.107 | 366,351 | +1,788 | 0.01% | 4,068,923 |
| 2023-09-06 | 2023-09-04 | 10.503 | 364,563 | -16,093 | 0.01% | 3,828,874 |
| 2023-09-05 | 2023-08-31 | 10.089 | 380,656 | +894 | 0.01% | 3,840,361 |
| 2023-09-04 | 2023-08-30 | 10.312 | 379,762 | +1,788 | 0.01% | 3,916,294 |
| 2023-08-31 | 2023-08-29 | 10.570 | 377,974 | -10,729 | 0.01% | 3,995,090 |
| 2023-08-30 | 2023-08-28 | 9.619 | 388,703 | -3,576 | 0.01% | 3,738,946 |
| 2023-08-29 | 2023-08-25 | 9.474 | 392,279 | -4,989 | 0.01% | 3,716,305 |
| 2023-08-28 | 2023-08-24 | 8.993 | 397,268 | -3,576 | 0.01% | 3,572,502 |
| 2023-08-25 | 2023-08-23 | 8.143 | 400,844 | +1,788 | 0.01% | 3,263,921 |
| 2023-08-24 | 2023-08-22 | 8.131 | 399,056 | -1,788 | 0.01% | 3,244,898 |
| 2023-08-23 | 2023-08-21 | 7.897 | 400,844 | -894 | 0.01% | 3,165,286 |
| 2023-08-22 | 2023-08-18 | 7.952 | 401,738 | -5,365 | 0.01% | 3,194,812 |
| 2023-08-21 | 2023-08-17 | 7.807 | 407,103 | -1,788 | 0.01% | 3,178,283 |
| 2023-08-17 | 2023-08-15 | 7.807 | 408,891 | -15,199 | 0.01% | 3,192,242 |
| 2023-08-16 | 2023-08-14 | 7.539 | 424,090 | -43,809 | 0.01% | 3,197,060 |
| 2023-08-15 | 2023-08-11 | 8.344 | 467,899 | -14,305 | 0.02% | 3,904,126 |
| 2023-08-14 | 2023-08-10 | 8.556 | 482,204 | -10,728 | 0.02% | 4,125,961 |
| 2023-08-11 | 2023-08-09 | 8.937 | 492,932 | +15,199 | 0.02% | 4,405,210 |
| 2023-08-10 | 2023-08-08 | 9.082 | 477,733 | -50,962 | 0.02% | 4,338,845 |
| 2023-08-09 | 2023-08-07 | 10.055 | 528,695 | -16,093 | 0.02% | 5,316,156 |
| 2023-08-08 | 2023-08-04 | 10.849 | 544,788 | +10,729 | 0.02% | 5,910,607 |
| 2023-08-07 | 2023-08-03 | 10.805 | 534,059 | -1,788 | 0.02% | 5,770,311 |
| 2023-08-04 | 2023-08-02 | 11.084 | 535,847 | +20,563 | 0.02% | 5,939,465 |
| 2023-08-03 | 2023-08-01 | 9.395 | 515,284 | +40,233 | 0.02% | 4,841,264 |
| 2023-08-02 | 2023-07-31 | 9.820 | 475,051 | +10,728 | 0.02% | 4,665,171 |
| 2023-08-01 | 2023-07-28 | 10.682 | 464,323 | +1,789 | 0.02% | 4,959,711 |
| 2023-07-31 | 2023-07-27 | 10.581 | 462,534 | +38,444 | 0.02% | 4,894,041 |
| 2023-07-27 | 2023-07-25 | 10.480 | 424,090 | -2,682 | 0.01% | 4,444,577 |
| 2023-07-26 | 2023-07-24 | 8.288 | 426,772 | +3,576 | 0.01% | 3,537,097 |
| 2023-07-24 | 2023-07-20 | 10.346 | 423,196 | -1,788 | 0.01% | 4,378,407 |
| 2023-07-21 | 2023-07-19 | 9.977 | 424,984 | +2,682 | 0.01% | 4,240,043 |
| 2023-07-18 | 2023-07-13 | 10.984 | 422,302 | +2,683 | 0.01% | 4,638,392 |
| 2023-07-10 | 2023-07-06 | 10.782 | 419,619 | -895 | 0.01% | 4,524,442 |
| 2023-07-07 | 2023-07-05 | 10.995 | 420,514 | -3,576 | 0.01% | 4,623,457 |
| 2023-07-04 | 2023-06-30 | 11.319 | 424,090 | +2,682 | 0.01% | 4,800,333 |
| 2023-06-27 | 2023-06-23 | 10.447 | 421,408 | -4,470 | 0.01% | 4,402,329 |
| 2023-06-26 | 2023-06-21 | 10.682 | 425,878 | +1,788 | 0.01% | 4,549,057 |
| 2023-06-23 | 2023-06-20 | 11.051 | 424,090 | -894 | 0.01% | 4,686,491 |
| 2023-06-16 | 2023-06-14 | 11.207 | 424,984 | +894 | 0.01% | 4,762,918 |
| 2023-06-15 | 2023-06-13 | 11.476 | 424,090 | -10,729 | 0.01% | 4,866,741 |
| 2023-06-13 | 2023-06-09 | 11.207 | 434,819 | -894 | 0.01% | 4,873,142 |
| 2023-06-08 | 2023-06-06 | 10.928 | 435,713 | -894 | 0.01% | 4,761,326 |
| 2023-06-07 | 2023-06-05 | 10.212 | 436,607 | +7,153 | 0.01% | 4,458,557 |
| 2023-06-06 | 2023-06-02 | 10.614 | 429,454 | +1,788 | 0.01% | 4,558,434 |
| 2023-06-05 | 2023-06-01 | 10.336 | 427,666 | +894 | 0.01% | 4,420,192 |
| 2023-06-02 | 2023-05-31 | 10.688 | 426,772 | +19,890 | 0.01% | 4,561,154 |
| 2023-06-01 | 2023-05-30 | 10.969 | 406,882 | +853 | 0.01% | 4,463,141 |
| 2023-05-31 | 2023-05-29 | 10.652 | 406,029 | +852 | 0.01% | 4,325,172 |
| 2023-05-30 | 2023-05-25 | 10.758 | 405,177 | -2,557 | 0.01% | 4,358,877 |
| 2023-05-29 | 2023-05-24 | 10.899 | 407,734 | +852 | 0.01% | 4,443,786 |
| 2023-05-25 | 2023-05-23 | 11.321 | 406,882 | +1,705 | 0.01% | 4,606,343 |
| 2023-05-24 | 2023-05-22 | 11.626 | 405,177 | -2,557 | 0.01% | 4,710,629 |
| 2023-05-23 | 2023-05-19 | 11.661 | 407,734 | +2,557 | 0.01% | 4,754,707 |
| 2023-05-22 | 2023-05-18 | 11.896 | 405,177 | +3,410 | 0.01% | 4,819,958 |
| 2023-05-19 | 2023-05-17 | 11.802 | 401,767 | -8,524 | 0.01% | 4,741,685 |
| 2023-05-17 | 2023-05-15 | 13.046 | 410,291 | +2,557 | 0.01% | 5,352,507 |
| 2023-05-15 | 2023-05-11 | 13.327 | 407,734 | +852 | 0.01% | 5,433,951 |
| 2023-05-12 | 2023-05-10 | 13.632 | 406,882 | +2,557 | 0.01% | 5,546,705 |
| 2023-05-10 | 2023-05-08 | 13.961 | 404,325 | +4,262 | 0.01% | 5,644,663 |
| 2023-05-09 | 2023-05-05 | 14.195 | 400,063 | -3,409 | 0.01% | 5,679,031 |
| 2023-05-08 | 2023-05-04 | 13.750 | 403,472 | +5,114 | 0.01% | 5,547,553 |
| 2023-05-05 | 2023-05-03 | 13.515 | 398,358 | +25,572 | 0.01% | 5,383,770 |
| 2023-05-04 | 2023-05-02 | 13.703 | 372,786 | -8,524 | 0.01% | 5,108,142 |
| 2023-05-03 | 2023-04-28 | 14.360 | 381,310 | -5,114 | 0.01% | 5,475,454 |
| 2023-05-02 | 2023-04-27 | 14.430 | 386,424 | +9,376 | 0.01% | 5,576,089 |
| 2023-04-25 | 2023-04-21 | 15.533 | 377,048 | +2,557 | 0.01% | 5,856,594 |
| 2023-04-24 | 2023-04-20 | 16.284 | 374,491 | +6,819 | 0.01% | 6,098,055 |
| 2023-04-21 | 2023-04-19 | 16.331 | 367,672 | +6,819 | 0.01% | 6,004,271 |
| 2023-04-19 | 2023-04-17 | 17.715 | 360,853 | +10,229 | 0.01% | 6,392,456 |
| 2023-04-17 | 2023-04-13 | 17.457 | 350,624 | +852 | 0.01% | 6,120,756 |
| 2023-04-13 | 2023-04-11 | 16.800 | 349,772 | -6,819 | 0.01% | 5,876,091 |
| 2023-04-12 | 2023-04-06 | 15.063 | 356,591 | -21,309 | 0.01% | 5,371,504 |
| 2023-04-11 | 2023-04-04 | 15.392 | 377,900 | +1,704 | 0.01% | 5,816,627 |
| 2023-04-04 | 2023-03-31 | 15.932 | 376,196 | +5,967 | 0.01% | 5,993,416 |
| 2023-04-03 | 2023-03-30 | 16.941 | 370,229 | +18,753 | 0.01% | 6,271,885 |
| 2023-03-31 | 2023-03-29 | 15.767 | 351,476 | -2,557 | 0.01% | 5,541,858 |
| 2023-03-30 | 2023-03-28 | 14.782 | 354,033 | +1,704 | 0.01% | 5,233,290 |
| 2023-03-29 | 2023-03-27 | 14.430 | 352,329 | -6,819 | 0.01% | 5,084,099 |
| 2023-03-28 | 2023-03-24 | 15.134 | 359,148 | +8,524 | 0.01% | 5,435,302 |
| 2023-03-27 | 2023-03-23 | 15.908 | 350,624 | -852 | 0.01% | 5,577,786 |
| 2023-03-24 | 2023-03-22 | 15.650 | 351,476 | +852 | 0.01% | 5,500,624 |
| 2023-03-23 | 2023-03-21 | 15.204 | 350,624 | +852 | 0.01% | 5,330,981 |
| 2023-03-22 | 2023-03-20 | 14.970 | 349,772 | -852 | 0.01% | 5,235,959 |
| 2023-03-21 | 2023-03-17 | 15.720 | 350,624 | +3,410 | 0.01% | 5,511,971 |
| 2023-03-17 | 2023-03-15 | 15.134 | 347,214 | +2,557 | 0.01% | 5,254,694 |
| 2023-03-16 | 2023-03-14 | 14.477 | 344,657 | +6,819 | 0.01% | 4,989,566 |
| 2023-03-15 | 2023-03-13 | 15.298 | 337,838 | +852 | 0.01% | 5,168,286 |
| 2023-03-14 | 2023-03-10 | 15.720 | 336,986 | -11,081 | 0.01% | 5,297,575 |
| 2023-03-10 | 2023-03-08 | 16.706 | 348,067 | +7,672 | 0.01% | 5,814,781 |
| 2023-03-08 | 2023-03-06 | 18.301 | 340,395 | +7,671 | 0.01% | 6,229,716 |
| 2023-03-07 | 2023-03-03 | 18.818 | 332,724 | -2,557 | 0.01% | 6,261,076 |
| 2023-03-06 | 2023-03-02 | 18.301 | 335,281 | -2,557 | 0.01% | 6,136,123 |
| 2023-03-02 | 2023-02-28 | 17.058 | 337,838 | -14,491 | 0.01% | 5,762,798 |
| 2023-02-28 | 2023-02-24 | 17.715 | 352,329 | +8,524 | 0.01% | 6,241,455 |
| 2023-02-27 | 2023-02-23 | 18.653 | 343,805 | +1,705 | 0.01% | 6,413,126 |
| 2023-02-22 | 2023-02-20 | 19.615 | 342,100 | +6,819 | 0.01% | 6,710,422 |
| 2023-02-17 | 2023-02-15 | 19.052 | 335,281 | +853 | 0.01% | 6,387,861 |
| 2023-02-15 | 2023-02-13 | 19.873 | 334,428 | +3,409 | 0.01% | 6,646,248 |
| 2023-02-14 | 2023-02-10 | 19.263 | 331,019 | +5,114 | 0.01% | 6,376,562 |
| 2023-02-13 | 2023-02-09 | 20.742 | 325,905 | +1,705 | 0.01% | 6,759,799 |
| 2023-02-10 | 2023-02-08 | 20.507 | 324,200 | +92,911 | 0.01% | 6,648,366 |
| 2023-02-09 | 2023-02-07 | 20.929 | 231,289 | +2,557 | 0.01% | 4,840,724 |
| 2023-02-08 | 2023-02-06 | 20.835 | 228,732 | +7,672 | 0.01% | 4,765,740 |
| 2023-02-07 | 2023-02-03 | 22.196 | 221,060 | +8,524 | 0.01% | 4,906,726 |
| 2023-02-06 | 2023-02-02 | 23.933 | 212,536 | +2,557 | 0.01% | 5,086,548 |
| 2023-02-03 | 2023-02-01 | 25.458 | 209,979 | +852 | 0.01% | 5,345,595 |
| 2023-02-02 | 2023-01-31 | 24.871 | 209,127 | -5,967 | 0.01% | 5,201,235 |
| 2023-02-01 | 2023-01-30 | 25.164 | 215,094 | -852 | 0.01% | 5,412,726 |
| 2023-01-31 | 2023-01-27 | 26.748 | 215,946 | +4,262 | 0.01% | 5,776,177 |
| 2023-01-30 | 2023-01-26 | 26.220 | 211,684 | -5,114 | 0.01% | 5,550,423 |
| 2023-01-27 | 2023-01-20 | 24.695 | 216,798 | -5,967 | 0.01% | 5,353,870 |
| 2023-01-26 | 2023-01-19 | 23.815 | 222,765 | -5,967 | 0.01% | 5,305,221 |
| 2023-01-20 | 2023-01-18 | 22.337 | 228,732 | +3,410 | 0.01% | 5,109,217 |
| 2023-01-19 | 2023-01-17 | 23.639 | 225,322 | +10,228 | 0.01% | 5,326,466 |
| 2023-01-18 | 2023-01-16 | 23.933 | 215,094 | +1,705 | 0.01% | 5,147,768 |
| 2023-01-17 | 2023-01-13 | 24.050 | 213,389 | -10,228 | 0.01% | 5,131,997 |
| 2023-01-16 | 2023-01-12 | 23.522 | 223,617 | +3,409 | 0.01% | 5,259,927 |
| 2023-01-13 | 2023-01-11 | 25.106 | 220,208 | -3,409 | 0.01% | 5,528,500 |
| 2023-01-12 | 2023-01-10 | 24.343 | 223,617 | -853 | 0.01% | 5,443,565 |
| 2023-01-11 | 2023-01-09 | 24.402 | 224,470 | +5,967 | 0.01% | 5,477,497 |
| 2023-01-10 | 2023-01-06 | 25.751 | 218,503 | +4,262 | 0.01% | 5,626,683 |
| 2023-01-06 | 2023-01-04 | 25.399 | 214,241 | -7,672 | 0.01% | 5,441,529 |
| 2023-01-05 | 2023-01-03 | 22.736 | 221,913 | +853 | 0.01% | 5,045,416 |
| 2022-12-29 | 2022-12-23 | 22.806 | 221,060 | -1,705 | 0.01% | 5,041,583 |
| 2022-12-28 | 2022-12-22 | 22.689 | 222,765 | -852 | 0.01% | 5,054,334 |
| 2022-12-22 | 2022-12-20 | 21.680 | 223,617 | -1,705 | 0.01% | 4,848,052 |
| 2022-12-21 | 2022-12-19 | 23.522 | 225,322 | -853 | 0.01% | 5,300,032 |
| 2022-12-20 | 2022-12-16 | 23.416 | 226,175 | +29,834 | 0.01% | 5,296,215 |
| 2022-12-15 | 2022-12-13 | 23.698 | 196,341 | +852 | 0.01% | 4,652,891 |
| 2022-12-14 | 2022-12-12 | 23.323 | 195,489 | +10,229 | 0.01% | 4,559,311 |
| 2022-12-13 | 2022-12-09 | 28.097 | 185,260 | -16,195 | 0.01% | 5,205,323 |
| 2022-12-12 | 2022-12-08 | 25.575 | 201,455 | +5,966 | 0.01% | 5,152,227 |
| 2022-12-09 | 2022-12-07 | 24.050 | 195,489 | -852 | 0.01% | 4,701,503 |
| 2022-12-08 | 2022-12-06 | 26.866 | 196,341 | +852 | 0.01% | 5,274,812 |
| 2022-12-07 | 2022-12-05 | 25.927 | 195,489 | -25,571 | 0.01% | 5,068,449 |
| 2022-12-06 | 2022-12-02 | 21.962 | 221,060 | +5,114 | 0.01% | 4,854,858 |
| 2022-12-05 | 2022-12-01 | 22.994 | 215,946 | -43,472 | 0.01% | 4,965,486 |
| 2022-12-02 | 2022-11-30 | 22.431 | 259,418 | -7,671 | 0.01% | 5,819,002 |
| 2022-12-01 | 2022-11-29 | 22.642 | 267,089 | +5,966 | 0.01% | 6,047,471 |
| 2022-11-30 | 2022-11-28 | 19.920 | 261,123 | +36,653 | 0.01% | 5,201,676 |
| 2022-11-29 | 2022-11-25 | 22.337 | 224,470 | -21,310 | 0.01% | 5,014,016 |
| 2022-11-28 | 2022-11-24 | 20.484 | 245,780 | -2,557 | 0.01% | 5,034,441 |
| 2022-11-24 | 2022-11-22 | 18.442 | 248,337 | +11,081 | 0.01% | 4,579,884 |
| 2022-11-23 | 2022-11-21 | 19.498 | 237,256 | +853 | 0.01% | 4,626,033 |
| 2022-11-22 | 2022-11-18 | 20.014 | 236,403 | -8,524 | 0.01% | 4,731,431 |
| 2022-11-21 | 2022-11-17 | 20.976 | 244,927 | -11,081 | 0.01% | 5,137,652 |
| 2022-11-18 | 2022-11-16 | 20.155 | 256,008 | -7,672 | 0.01% | 5,159,851 |
| 2022-11-17 | 2022-11-15 | 23.158 | 263,680 | +6,819 | 0.01% | 6,106,394 |
| 2022-11-16 | 2022-11-14 | 19.592 | 256,861 | -52,848 | 0.01% | 5,032,400 |
| 2022-11-15 | 2022-11-11 | 15.462 | 309,709 | -58,815 | 0.01% | 4,788,833 |
| 2022-11-14 | 2022-11-10 | 12.788 | 368,524 | -2,557 | 0.01% | 4,712,515 |
| 2022-11-11 | 2022-11-09 | 12.694 | 371,081 | +3,409 | 0.01% | 4,710,386 |
| 2022-11-10 | 2022-11-08 | 12.154 | 367,672 | +10,229 | 0.01% | 4,468,696 |
| 2022-11-09 | 2022-11-07 | 12.342 | 357,443 | -3,173 | 0.01% | 4,411,467 |
| 2022-11-08 | 2022-11-04 | 11.262 | 360,616 | -852 | 0.01% | 4,061,409 |
| 2022-11-07 | 2022-11-03 | 9.761 | 361,468 | -1,705 | 0.01% | 3,528,204 |
| 2022-11-04 | 2022-11-02 | 9.620 | 363,173 | +2,557 | 0.01% | 3,493,718 |
| 2022-11-03 | 2022-11-01 | 8.576 | 360,616 | -2,557 | 0.01% | 3,092,594 |
| 2022-11-02 | 2022-10-31 | 8.048 | 363,173 | -17,048 | 0.01% | 2,922,794 |
| 2022-11-01 | 2022-10-28 | 8.658 | 380,221 | -27,276 | 0.01% | 3,291,948 |
| 2022-10-31 | 2022-10-27 | 9.491 | 407,497 | -1,705 | 0.01% | 3,867,528 |
| 2022-10-28 | 2022-10-26 | 9.937 | 409,202 | -2,557 | 0.01% | 4,066,134 |
| 2022-10-26 | 2022-10-24 | 9.561 | 411,759 | +4,262 | 0.01% | 3,936,962 |
| 2022-10-24 | 2022-10-20 | 10.805 | 407,497 | -1,705 | 0.01% | 4,402,958 |
| 2022-10-21 | 2022-10-19 | 11.239 | 409,202 | +4,262 | 0.01% | 4,599,004 |
| 2022-10-20 | 2022-10-18 | 11.262 | 404,940 | +4,262 | 0.01% | 4,560,604 |
| 2022-10-19 | 2022-10-17 | 11.626 | 400,678 | -5,967 | 0.01% | 4,658,323 |
| 2022-10-18 | 2022-10-14 | 11.204 | 406,645 | +853 | 0.01% | 4,555,954 |
| 2022-10-17 | 2022-10-13 | 10.605 | 405,792 | +2,557 | 0.01% | 4,303,605 |
| 2022-10-13 | 2022-10-11 | 12.975 | 403,235 | -19,605 | 0.01% | 5,232,073 |
| 2022-10-12 | 2022-10-10 | 13.562 | 422,840 | +77,567 | 0.01% | 5,734,485 |
| 2022-10-11 | 2022-10-07 | 13.796 | 345,273 | +14,491 | 0.01% | 4,763,547 |
| 2022-10-10 | 2022-10-06 | 14.289 | 330,782 | +6,819 | 0.01% | 4,726,609 |
| 2022-10-07 | 2022-10-05 | 14.524 | 323,963 | +2,557 | 0.01% | 4,705,183 |
| 2022-10-06 | 2022-10-03 | 14.665 | 321,406 | +14,491 | 0.01% | 4,713,293 |
| 2022-10-05 | 2022-09-30 | 13.562 | 306,915 | +852 | 0.01% | 4,162,329 |
| 2022-10-03 | 2022-09-29 | 13.632 | 306,063 | +18,753 | 0.01% | 4,172,318 |
| 2022-09-30 | 2022-09-28 | 14.688 | 287,310 | +852 | 0.01% | 4,220,030 |
| 2022-09-29 | 2022-09-27 | 16.659 | 286,458 | +1,705 | 0.01% | 4,772,103 |
| 2022-09-28 | 2022-09-26 | 16.213 | 284,753 | +1,705 | 0.01% | 4,616,755 |
| 2022-09-27 | 2022-09-23 | 15.955 | 283,048 | +17,900 | 0.01% | 4,516,058 |
| 2022-09-26 | 2022-09-22 | 16.424 | 265,148 | -6,819 | 0.01% | 4,354,887 |
| 2022-09-23 | 2022-09-21 | 16.495 | 271,967 | +853 | 0.01% | 4,486,028 |
| 2022-09-22 | 2022-09-20 | 17.269 | 271,114 | -6,820 | 0.01% | 4,681,880 |
| 2022-09-21 | 2022-09-19 | 17.293 | 277,934 | -852 | 0.01% | 4,806,176 |
| 2022-09-20 | 2022-09-16 | 18.583 | 278,786 | +3,410 | 0.01% | 5,180,678 |
| 2022-09-19 | 2022-09-15 | 19.076 | 275,376 | +852 | 0.01% | 5,252,997 |
| 2022-09-14 | 2022-09-09 | 18.771 | 274,524 | -1,705 | 0.01% | 5,153,008 |
| 2022-09-06 | 2022-09-02 | 16.331 | 276,229 | +853 | 0.01% | 4,510,960 |
| 2022-09-02 | 2022-08-31 | 18.255 | 275,376 | +852 | 0.01% | 5,026,853 |
| 2022-08-31 | 2022-08-29 | 18.442 | 274,524 | +852 | 0.01% | 5,062,830 |
| 2022-08-30 | 2022-08-26 | 18.865 | 273,672 | +884 | 0.01% | 5,162,700 |
| 2022-08-24 | 2022-08-22 | 18.747 | 272,788 | -852 | 0.01% | 5,114,021 |
| 2022-08-23 | 2022-08-19 | 18.043 | 273,640 | -1,705 | 0.01% | 4,937,378 |
| 2022-08-22 | 2022-08-18 | 17.668 | 275,345 | +853 | 0.01% | 4,864,774 |
| 2022-08-19 | 2022-08-17 | 17.879 | 274,492 | +7,671 | 0.01% | 4,907,668 |
| 2022-08-18 | 2022-08-16 | 18.677 | 266,821 | +852 | 0.01% | 4,983,375 |
| 2022-08-17 | 2022-08-15 | 16.237 | 265,969 | +853 | 0.01% | 4,318,447 |
| 2022-08-16 | 2022-08-12 | 17.081 | 265,116 | -51,144 | 0.01% | 4,528,536 |
| 2022-08-12 | 2022-08-10 | 16.237 | 316,260 | +1,705 | 0.01% | 5,135,005 |
| 2022-08-11 | 2022-08-09 | 17.246 | 314,555 | +1,705 | 0.01% | 5,424,684 |
| 2022-08-08 | 2022-08-04 | 16.612 | 312,850 | -2,557 | 0.01% | 5,197,086 |
| 2022-08-05 | 2022-08-03 | 16.448 | 315,407 | +6,819 | 0.01% | 5,187,759 |
| 2022-08-03 | 2022-08-01 | 18.466 | 308,588 | +9,376 | 0.01% | 5,698,286 |
| 2022-08-01 | 2022-07-28 | 21.774 | 299,212 | -1,705 | 0.01% | 6,515,046 |
| 2022-07-29 | 2022-07-27 | 20.460 | 300,917 | +22,163 | 0.01% | 6,156,781 |
| 2022-07-28 | 2022-07-26 | 26.220 | 278,754 | +1,704 | 0.01% | 7,309,020 |
| 2022-07-27 | 2022-07-25 | 24.343 | 277,050 | +2,558 | 0.01% | 6,744,298 |
| 2022-07-26 | 2022-07-22 | 23.874 | 274,492 | +5,114 | 0.01% | 6,553,218 |
| 2022-07-25 | 2022-07-21 | 24.167 | 269,378 | +9,376 | 0.01% | 6,510,133 |
| 2022-07-22 | 2022-07-20 | 26.514 | 260,002 | +3,410 | 0.01% | 6,893,593 |
| 2022-07-21 | 2022-07-19 | 26.807 | 256,592 | +2,557 | 0.01% | 6,878,438 |
| 2022-07-20 | 2022-07-18 | 28.449 | 254,035 | +2,557 | 0.01% | 7,227,129 |
| 2022-07-19 | 2022-07-15 | 26.748 | 251,478 | -36,653 | 0.01% | 6,726,596 |
| 2022-07-18 | 2022-07-14 | 29.036 | 288,131 | +5,967 | 0.01% | 8,366,151 |
| 2022-07-14 | 2022-07-12 | 31.852 | 282,164 | +11,933 | 0.01% | 8,987,356 |
| 2022-07-13 | 2022-07-11 | 33.377 | 270,231 | +6,820 | 0.01% | 9,019,406 |
| 2022-07-12 | 2022-07-08 | 38.304 | 263,411 | +51,996 | 0.01% | 10,089,684 |
| 2022-07-11 | 2022-07-07 | 37.541 | 211,415 | -1,705 | 0.01% | 7,936,815 |
| 2022-07-08 | 2022-07-06 | 38.480 | 213,120 | +852 | 0.01% | 8,200,844 |
| 2022-07-07 | 2022-07-05 | 39.125 | 212,268 | +853 | 0.01% | 8,305,023 |
| 2022-07-06 | 2022-07-04 | 39.184 | 211,415 | -853 | 0.01% | 8,284,051 |
| 2022-07-05 | 2022-06-30 | 41.002 | 212,268 | -1,705 | 0.01% | 8,703,465 |
| 2022-07-04 | 2022-06-29 | 41.061 | 213,973 | -10,228 | 0.01% | 8,785,925 |
| 2022-06-29 | 2022-06-27 | 40.416 | 224,201 | +852 | 0.01% | 9,061,232 |
| 2022-06-28 | 2022-06-24 | 38.128 | 223,349 | -1,705 | 0.01% | 8,515,847 |
| 2022-06-27 | 2022-06-23 | 37.365 | 225,054 | -1,705 | 0.01% | 8,409,238 |
| 2022-06-24 | 2022-06-22 | 37.189 | 226,759 | -1,704 | 0.01% | 8,433,042 |
| 2022-06-23 | 2022-06-21 | 38.715 | 228,463 | -14,491 | 0.01% | 8,844,847 |
| 2022-06-22 | 2022-06-20 | 37.776 | 242,954 | -4,262 | 0.01% | 9,177,839 |
| 2022-06-21 | 2022-06-17 | 32.849 | 247,216 | +2,557 | 0.01% | 8,120,730 |
| 2022-06-15 | 2022-06-13 | 32.614 | 244,659 | +3,410 | 0.01% | 7,979,331 |
| 2022-06-14 | 2022-06-10 | 35.430 | 241,249 | -2,557 | 0.01% | 8,547,379 |
| 2022-06-13 | 2022-06-09 | 36.837 | 243,806 | -8,524 | 0.01% | 8,981,203 |
| 2022-06-10 | 2022-06-08 | 36.192 | 252,330 | -5,115 | 0.01% | 9,132,392 |
| 2022-06-08 | 2022-06-06 | 35.430 | 257,445 | -852 | 0.01% | 9,121,198 |
| 2022-06-06 | 2022-06-01 | 35.430 | 258,297 | -4,262 | 0.01% | 9,151,384 |
| 2022-06-02 | 2022-05-31 | 36.903 | 262,559 | -852 | 0.01% | 9,689,307 |
| 2022-06-01 | 2022-05-30 | 34.174 | 263,411 | +2,982 | 0.01% | 9,001,851 |
| 2022-05-31 | 2022-05-27 | 32.750 | 260,429 | +843 | 0.01% | 8,529,112 |
| 2022-05-30 | 2022-05-26 | 32.632 | 259,586 | -5,900 | 0.01% | 8,470,701 |
| 2022-05-27 | 2022-05-25 | 34.589 | 265,486 | +5,057 | 0.01% | 9,183,021 |
| 2022-05-26 | 2022-05-24 | 34.293 | 260,429 | +1,685 | 0.01% | 8,930,846 |
| 2022-05-25 | 2022-05-23 | 36.310 | 258,744 | -9,270 | 0.01% | 9,395,007 |
| 2022-05-24 | 2022-05-20 | 36.547 | 268,014 | -3,371 | 0.01% | 9,795,207 |
| 2022-05-20 | 2022-05-18 | 36.785 | 271,385 | -3,371 | 0.01% | 9,982,813 |
| 2022-05-19 | 2022-05-17 | 35.954 | 274,756 | +4,214 | 0.01% | 9,878,596 |
| 2022-05-18 | 2022-05-16 | 35.064 | 270,542 | +843 | 0.01% | 9,486,316 |
| 2022-05-17 | 2022-05-13 | 33.344 | 269,699 | -2,529 | 0.01% | 8,992,720 |
| 2022-05-16 | 2022-05-12 | 30.199 | 272,228 | +843 | 0.01% | 8,221,025 |
| 2022-05-13 | 2022-05-11 | 31.623 | 271,385 | +1,686 | 0.01% | 8,581,999 |
| 2022-05-12 | 2022-05-10 | 30.318 | 269,699 | +3,371 | 0.01% | 8,176,655 |
| 2022-05-11 | 2022-05-06 | 33.878 | 266,328 | +23,596 | 0.01% | 9,022,530 |
| 2022-05-10 | 2022-05-05 | 37.615 | 242,732 | +843 | 0.01% | 9,130,440 |
| 2022-05-06 | 2022-05-04 | 39.099 | 241,889 | +843 | 0.01% | 9,457,513 |
| 2022-05-05 | 2022-05-03 | 41.056 | 241,046 | +5,056 | 0.01% | 9,896,496 |
| 2022-05-04 | 2022-04-29 | 40.167 | 235,990 | -5,899 | 0.01% | 9,478,894 |
| 2022-04-29 | 2022-04-27 | 37.319 | 241,889 | +2,528 | 0.01% | 9,026,974 |
| 2022-04-28 | 2022-04-26 | 37.319 | 239,361 | -842 | 0.01% | 8,932,632 |
| 2022-04-27 | 2022-04-25 | 35.598 | 240,203 | -843 | 0.01% | 8,550,767 |
| 2022-04-26 | 2022-04-22 | 37.971 | 241,046 | +2,528 | 0.01% | 9,152,828 |
| 2022-04-25 | 2022-04-21 | 37.734 | 238,518 | -843 | 0.01% | 9,000,232 |
| 2022-04-22 | 2022-04-20 | 38.743 | 239,361 | +3,371 | 0.01% | 9,273,464 |
| 2022-04-21 | 2022-04-19 | 43.370 | 235,990 | +843 | 0.01% | 10,234,966 |
| 2022-04-20 | 2022-04-14 | 45.922 | 235,147 | -1,685 | 0.01% | 10,798,311 |
| 2022-04-14 | 2022-04-12 | 42.421 | 236,832 | +46,350 | 0.01% | 10,046,663 |
| 2022-04-13 | 2022-04-11 | 43.252 | 190,482 | +1,686 | 0.01% | 8,238,666 |
| 2022-04-12 | 2022-04-08 | 47.583 | 188,796 | -1,686 | 0.01% | 8,983,438 |
| 2022-04-11 | 2022-04-07 | 45.269 | 190,482 | +843 | 0.01% | 8,622,911 |
| 2022-04-08 | 2022-04-06 | 46.100 | 189,639 | +9,270 | 0.01% | 8,742,268 |
| 2022-04-07 | 2022-04-04 | 45.625 | 180,369 | -3,371 | 0.01% | 8,229,314 |
| 2022-04-06 | 2022-04-01 | 39.277 | 183,740 | +1,686 | 0.01% | 7,216,675 |
| 2022-04-04 | 2022-03-31 | 39.870 | 182,054 | +9,270 | 0.01% | 7,258,467 |
| 2022-04-01 | 2022-03-30 | 40.760 | 172,784 | +5,056 | 0.01% | 7,042,643 |
| 2022-03-31 | 2022-03-29 | 37.141 | 167,728 | +2,529 | 0.01% | 6,229,531 |
| 2022-03-30 | 2022-03-28 | 39.039 | 165,199 | -843 | 0.01% | 6,449,243 |
| 2022-03-29 | 2022-03-25 | 38.446 | 166,042 | -1,686 | 0.01% | 6,383,640 |
| 2022-03-28 | 2022-03-24 | 39.870 | 167,728 | +2,529 | 0.01% | 6,687,292 |
| 2022-03-25 | 2022-03-23 | 42.836 | 165,199 | -5,057 | 0.01% | 7,076,525 |
| 2022-03-24 | 2022-03-22 | 44.142 | 170,256 | +1,686 | 0.01% | 7,515,377 |
| 2022-03-23 | 2022-03-21 | 41.175 | 168,570 | +2,528 | 0.01% | 6,940,890 |
| 2022-03-22 | 2022-03-18 | 43.726 | 166,042 | +843 | 0.01% | 7,260,405 |
| 2022-03-21 | 2022-03-17 | 46.040 | 165,199 | -41,295 | 0.01% | 7,605,794 |
| 2022-03-18 | 2022-03-16 | 35.301 | 206,494 | +48,879 | 0.01% | 7,289,535 |
| 2022-03-17 | 2022-03-15 | 30.258 | 157,615 | +843 | 0.01% | 4,769,174 |
| 2022-03-16 | 2022-03-14 | 34.708 | 156,772 | -38,766 | 0.01% | 5,441,264 |
| 2022-03-15 | 2022-03-11 | 44.201 | 195,538 | -843 | 0.01% | 8,642,967 |
| 2022-03-14 | 2022-03-10 | 45.803 | 196,381 | +843 | 0.01% | 8,994,814 |
| 2022-03-11 | 2022-03-09 | 47.879 | 195,538 | +9,270 | 0.01% | 9,362,248 |
| 2022-03-10 | 2022-03-08 | 48.354 | 186,268 | +1,686 | 0.01% | 9,006,816 |
| 2022-03-07 | 2022-03-03 | 54.050 | 184,582 | +842 | 0.01% | 9,976,613 |
| 2022-03-03 | 2022-03-01 | 56.838 | 183,740 | +843 | 0.01% | 10,443,466 |
| 2022-03-01 | 2022-02-25 | 56.838 | 182,897 | +843 | 0.01% | 10,395,551 |
| 2022-02-28 | 2022-02-24 | 56.304 | 182,054 | +3,371 | 0.01% | 10,250,425 |
| 2022-02-24 | 2022-02-22 | 59.983 | 178,683 | -5,899 | 0.01% | 10,717,903 |
| 2022-02-22 | 2022-02-18 | 61.229 | 184,582 | +1,685 | 0.01% | 11,301,718 |
| 2022-02-21 | 2022-02-17 | 59.508 | 182,897 | -2,528 | 0.01% | 10,883,860 |
| 2022-02-18 | 2022-02-16 | 59.864 | 185,425 | +4,214 | 0.01% | 11,100,304 |
| 2022-02-16 | 2022-02-14 | 60.161 | 181,211 | +9,270 | 0.01% | 10,901,793 |
| 2022-02-15 | 2022-02-11 | 64.492 | 171,941 | +3,371 | 0.01% | 11,088,796 |
| 2022-02-14 | 2022-02-10 | 61.169 | 168,570 | -2,529 | 0.01% | 10,311,323 |
| 2022-02-10 | 2022-02-08 | 56.126 | 171,099 | -1,685 | 0.01% | 9,603,157 |
| 2022-02-09 | 2022-02-07 | 58.144 | 172,784 | +843 | 0.01% | 10,046,274 |
| 2022-02-08 | 2022-02-04 | 58.084 | 171,941 | +29,496 | 0.01% | 9,987,058 |
| 2022-02-07 | 2022-01-31 | 54.406 | 142,445 | +3,371 | 0.01% | 7,749,826 |
| 2022-02-04 | 2022-01-27 | 54.346 | 139,074 | +2,528 | 0.00% | 7,558,173 |
| 2022-01-28 | 2022-01-26 | 55.948 | 136,546 | +5,056 | 0.00% | 7,639,520 |
| 2022-01-26 | 2022-01-24 | 57.432 | 131,490 | +2,529 | 0.00% | 7,551,679 |
| 2022-01-25 | 2022-01-21 | 57.610 | 128,961 | -2,529 | 0.00% | 7,429,388 |
| 2022-01-24 | 2022-01-20 | 58.262 | 131,490 | -6,742 | 0.00% | 7,660,897 |
| 2022-01-19 | 2022-01-17 | 46.811 | 138,232 | +3,371 | 0.00% | 6,470,845 |
| 2022-01-18 | 2022-01-14 | 51.499 | 134,861 | -2,528 | 0.00% | 6,945,148 |
| 2022-01-17 | 2022-01-13 | 51.261 | 137,389 | -5,899 | 0.00% | 7,042,731 |
| 2022-01-14 | 2022-01-12 | 53.872 | 143,288 | +7,585 | 0.01% | 7,719,179 |
| 2022-01-13 | 2022-01-11 | 53.990 | 135,703 | +22,754 | 0.00% | 7,326,664 |
| 2022-01-12 | 2022-01-10 | 51.914 | 112,949 | +15,169 | 0.00% | 5,863,621 |
| 2022-01-11 | 2022-01-07 | 47.879 | 97,780 | +5,899 | 0.00% | 4,681,650 |
| 2022-01-10 | 2022-01-06 | 47.167 | 91,881 | -7,584 | 0.00% | 4,333,794 |
| 2022-01-07 | 2022-01-05 | 47.879 | 99,465 | -1,686 | 0.00% | 4,762,327 |
| 2022-01-06 | 2022-01-04 | 52.389 | 101,151 | -5,899 | 0.00% | 5,299,151 |
| 2022-01-05 | 2022-01-03 | 52.922 | 107,050 | +1,685 | 0.00% | 5,665,353 |
| 2022-01-04 | 2021-12-31 | 55.414 | 105,365 | +1,686 | 0.00% | 5,838,734 |
| 2022-01-03 | 2021-12-29 | 53.990 | 103,679 | +3,371 | 0.00% | 5,597,674 |
| 2021-12-30 | 2021-12-28 | 56.423 | 100,308 | -843 | 0.00% | 5,659,675 |
| 2021-12-28 | 2021-12-22 | 57.610 | 101,151 | -843 | 0.00% | 5,827,266 |
| 2021-12-23 | 2021-12-21 | 57.491 | 101,994 | +2,529 | 0.00% | 5,863,728 |
| 2021-12-22 | 2021-12-20 | 56.364 | 99,465 | +842 | 0.00% | 5,606,209 |
| 2021-12-21 | 2021-12-17 | 59.805 | 98,623 | -2,528 | 0.00% | 5,898,128 |
| 2021-12-20 | 2021-12-16 | 60.398 | 101,151 | -2,528 | 0.00% | 6,109,327 |
| 2021-12-17 | 2021-12-15 | 57.135 | 103,679 | +843 | 0.00% | 5,923,693 |
| 2021-12-16 | 2021-12-14 | 56.067 | 102,836 | +3,371 | 0.00% | 5,765,705 |
| 2021-12-15 | 2021-12-13 | 62.415 | 99,465 | -2,529 | 0.00% | 6,208,139 |
| 2021-12-14 | 2021-12-10 | 63.958 | 101,994 | -1,685 | 0.00% | 6,523,322 |
| 2021-12-13 | 2021-12-09 | 64.433 | 103,679 | +843 | 0.00% | 6,680,301 |
| 2021-12-10 | 2021-12-08 | 61.644 | 102,836 | +2,528 | 0.00% | 6,339,225 |
| 2021-12-08 | 2021-12-06 | 55.414 | 100,308 | +843 | 0.00% | 5,558,503 |
| 2021-12-03 | 2021-12-01 | 55.830 | 99,465 | +2,528 | 0.00% | 5,553,098 |
| 2021-12-02 | 2021-11-30 | 55.948 | 96,937 | +6,742 | 0.00% | 5,423,463 |
| 2021-11-30 | 2021-11-26 | 56.423 | 90,195 | +1,685 | 0.00% | 5,089,070 |
| 2021-11-29 | 2021-11-25 | 58.737 | 88,510 | -1,685 | 0.00% | 5,198,798 |
| 2021-11-26 | 2021-11-24 | 58.440 | 90,195 | +5,899 | 0.00% | 5,271,013 |
| 2021-11-24 | 2021-11-22 | 61.288 | 84,296 | +1,685 | 0.00% | 5,166,337 |
| 2021-11-23 | 2021-11-19 | 63.721 | 82,611 | +20,226 | 0.00% | 5,264,021 |
| 2021-11-16 | 2021-11-12 | 74.281 | 62,385 | -2,528 | 0.00% | 4,634,042 |
| 2021-11-15 | 2021-11-11 | 72.145 | 64,913 | -843 | 0.00% | 4,683,178 |
| 2021-11-12 | 2021-11-10 | 68.704 | 65,756 | +2,528 | 0.00% | 4,517,721 |
| 2021-11-11 | 2021-11-09 | 65.738 | 63,228 | +843 | 0.00% | 4,156,470 |
| 2021-11-08 | 2021-11-04 | 66.924 | 62,385 | -843 | 0.00% | 4,175,079 |
| 2021-11-03 | 2021-11-01 | 69.476 | 63,228 | +843 | 0.00% | 4,392,803 |
| 2021-10-26 | 2021-10-22 | 78.078 | 62,385 | -1,685 | 0.00% | 4,870,926 |
| 2021-10-25 | 2021-10-21 | 78.434 | 64,070 | +1,685 | 0.00% | 5,025,295 |
| 2021-10-22 | 2021-10-20 | 75.943 | 62,385 | -1,685 | 0.00% | 4,737,678 |
| 2021-10-19 | 2021-10-15 | 74.400 | 64,070 | +842 | 0.00% | 4,766,808 |
| 2021-10-15 | 2021-10-11 | 74.697 | 63,228 | -842 | 0.00% | 4,722,920 |
| 2021-10-12 | 2021-10-08 | 72.323 | 64,070 | +842 | 0.00% | 4,633,763 |
| 2021-10-07 | 2021-10-05 | 70.722 | 63,228 | -193 | 0.00% | 4,471,581 |
| 2021-10-06 | 2021-10-04 | 73.035 | 63,421 | -4,213 | 0.00% | 4,631,979 |
| 2021-10-05 | 2021-09-30 | 72.976 | 67,634 | +842 | 0.00% | 4,935,664 |
| 2021-09-29 | 2021-09-27 | 62.237 | 66,792 | -6,741 | 0.00% | 4,156,955 |
| 2021-09-28 | 2021-09-24 | 63.661 | 73,533 | +842 | 0.00% | 4,681,202 |
| 2021-09-27 | 2021-09-23 | 64.077 | 72,691 | +843 | 0.00% | 4,657,789 |
| 2021-09-24 | 2021-09-21 | 56.838 | 71,848 | +6,742 | 0.00% | 4,083,717 |
| 2021-09-23 | 2021-09-20 | 53.516 | 65,106 | -843 | 0.00% | 3,484,199 |
| 2021-09-21 | 2021-09-17 | 59.152 | 65,949 | +843 | 0.00% | 3,901,026 |
| 2021-09-20 | 2021-09-16 | 57.432 | 65,106 | +4,214 | 0.00% | 3,739,141 |
| 2021-09-17 | 2021-09-15 | 64.314 | 60,892 | -843 | 0.00% | 3,916,201 |
| 2021-09-16 | 2021-09-14 | 66.628 | 61,735 | +2,528 | 0.00% | 4,113,264 |
| 2021-09-10 | 2021-09-08 | 73.629 | 59,207 | +2,528 | 0.00% | 4,359,335 |
| 2021-09-09 | 2021-09-07 | 71.908 | 56,679 | -6,742 | 0.00% | 4,075,681 |
| 2021-09-06 | 2021-09-02 | 73.391 | 63,421 | -1,685 | 0.00% | 4,654,555 |
| 2021-09-03 | 2021-09-01 | 72.027 | 65,106 | -8,427 | 0.00% | 4,689,377 |
| 2021-09-02 | 2021-08-31 | 70.306 | 73,533 | -34,553 | 0.00% | 5,169,828 |
| 2021-08-31 | 2021-08-27 | 71.196 | 108,086 | +843 | 0.00% | 7,695,310 |
| 2021-08-27 | 2021-08-25 | 71.433 | 107,243 | +2,528 | 0.00% | 7,660,742 |
| 2021-08-25 | 2021-08-23 | 67.814 | 104,715 | +843 | 0.00% | 7,101,180 |
| 2021-08-24 | 2021-08-20 | 64.017 | 103,872 | -4,214 | 0.00% | 6,649,598 |
| 2021-08-20 | 2021-08-18 | 69.357 | 108,086 | -9,270 | 0.00% | 7,496,514 |
| 2021-08-19 | 2021-08-17 | 69.416 | 117,356 | +650 | 0.00% | 8,146,416 |
| 2021-08-18 | 2021-08-16 | 72.798 | 116,706 | +1,685 | 0.00% | 8,495,974 |
| 2021-08-16 | 2021-08-12 | 74.341 | 115,021 | -843 | 0.00% | 8,550,739 |
| 2021-08-12 | 2021-08-10 | 73.332 | 115,864 | +845 | 0.00% | 8,496,546 |
| 2021-08-04 | 2021-08-02 | 72.383 | 115,019 | +13,484 | 0.00% | 8,325,395 |
| 2021-08-03 | 2021-07-30 | 74.815 | 101,535 | +1,685 | 0.00% | 7,596,373 |
| 2021-08-02 | 2021-07-29 | 76.417 | 99,850 | +2,528 | 0.00% | 7,630,260 |
| 2021-07-30 | 2021-07-28 | 71.967 | 97,322 | +2,529 | 0.00% | 7,004,018 |
| 2021-07-29 | 2021-07-27 | 60.873 | 94,793 | +4,669 | 0.00% | 5,770,309 |
| 2021-07-28 | 2021-07-26 | 70.662 | 90,124 | +4,214 | 0.00% | 6,368,361 |
| 2021-07-27 | 2021-07-23 | 84.723 | 85,910 | +843 | 0.00% | 7,278,592 |
| 2021-07-26 | 2021-07-22 | 87.749 | 85,067 | +2,528 | 0.00% | 7,464,569 |
| 2021-07-20 | 2021-07-16 | 92.377 | 82,539 | +843 | 0.00% | 7,624,708 |
| 2021-07-19 | 2021-07-15 | 92.970 | 81,696 | -843 | 0.00% | 7,595,305 |
| 2021-07-16 | 2021-07-14 | 89.292 | 82,539 | +29,496 | 0.00% | 7,370,062 |
| 2021-07-15 | 2021-07-13 | 89.589 | 53,043 | +8,427 | 0.00% | 4,752,044 |
| 2021-07-12 | 2021-07-08 | 90.241 | 44,616 | +1,686 | 0.00% | 4,026,199 |
| 2021-07-07 | 2021-07-05 | 94.216 | 42,930 | -843 | 0.00% | 4,044,705 |
| 2021-07-06 | 2021-07-02 | 94.869 | 43,773 | -1,685 | 0.00% | 4,152,697 |
| 2021-06-25 | 2021-06-23 | 96.174 | 45,458 | -3,371 | 0.00% | 4,371,885 |
| 2021-06-24 | 2021-06-22 | 91.902 | 48,829 | -3,371 | 0.00% | 4,487,502 |
| 2021-06-23 | 2021-06-21 | 89.589 | 52,200 | +842 | 0.00% | 4,676,521 |
| 2021-06-22 | 2021-06-18 | 90.538 | 51,358 | +843 | 0.00% | 4,649,841 |
| 2021-06-18 | 2021-06-16 | 91.546 | 50,515 | +843 | 0.00% | 4,624,467 |
| 2021-06-17 | 2021-06-15 | 93.504 | 49,672 | -1,686 | 0.00% | 4,644,546 |
| 2021-06-16 | 2021-06-11 | 94.394 | 51,358 | -1,685 | 0.00% | 4,847,901 |
| 2021-06-15 | 2021-06-10 | 93.860 | 53,043 | +1,685 | 0.00% | 4,978,631 |
| 2021-06-11 | 2021-06-09 | 94.810 | 51,358 | +1,686 | 0.00% | 4,869,230 |
| 2021-06-09 | 2021-06-07 | 93.030 | 49,672 | -843 | 0.00% | 4,620,970 |
| 2021-06-08 | 2021-06-04 | 90.716 | 50,515 | +3,371 | 0.00% | 4,582,508 |
| 2021-06-07 | 2021-06-03 | 94.632 | 47,144 | -843 | 0.00% | 4,461,311 |
| 2021-06-03 | 2021-06-01 | 96.491 | 47,987 | -1,685 | 0.00% | 4,630,295 |
| 2021-06-02 | 2021-05-31 | 95.895 | 49,672 | +163 | 0.00% | 4,763,314 |
| 2021-06-01 | 2021-05-28 | 93.752 | 49,509 | +840 | 0.00% | 4,641,589 |
| 2021-05-31 | 2021-05-27 | 95.836 | 48,669 | -840 | 0.00% | 4,664,234 |
| 2021-05-28 | 2021-05-26 | 94.764 | 49,509 | -864 | 0.00% | 4,691,689 |
| 2021-05-27 | 2021-05-25 | 93.038 | 50,373 | +1,679 | 0.00% | 4,686,610 |
| 2021-05-26 | 2021-05-24 | 95.300 | 48,694 | +1,680 | 0.00% | 4,640,543 |
| 2021-05-21 | 2021-05-18 | 92.562 | 47,014 | +1,680 | 0.00% | 4,351,707 |
| 2021-05-13 | 2021-05-11 | 89.526 | 45,334 | -840 | 0.00% | 4,058,578 |
| 2021-05-10 | 2021-05-06 | 97.741 | 46,174 | -840 | 0.00% | 4,513,076 |
| 2021-05-05 | 2021-05-03 | 96.074 | 47,014 | -1,680 | 0.00% | 4,516,820 |
| 2021-05-03 | 2021-04-29 | 97.443 | 48,694 | +1,680 | 0.00% | 4,744,890 |
| 2021-04-28 | 2021-04-26 | 91.074 | 47,014 | -840 | 0.00% | 4,281,743 |
| 2021-04-27 | 2021-04-23 | 91.371 | 47,854 | -4,199 | 0.00% | 4,372,488 |
| 2021-04-26 | 2021-04-22 | 92.026 | 52,053 | +840 | 0.00% | 4,790,240 |
| 2021-04-15 | 2021-04-13 | 86.609 | 51,213 | +4,199 | 0.00% | 4,435,527 |
| 2021-04-14 | 2021-04-12 | 87.681 | 47,014 | -1,680 | 0.00% | 4,122,228 |
| 2021-04-13 | 2021-04-09 | 87.383 | 48,694 | -840 | 0.00% | 4,255,039 |
| 2021-04-12 | 2021-04-08 | 94.169 | 49,534 | +840 | 0.00% | 4,664,573 |
| 2021-04-08 | 2021-04-01 | 93.157 | 48,694 | +840 | 0.00% | 4,536,196 |
| 2021-03-31 | 2021-03-29 | 95.836 | 47,854 | -5,879 | 0.00% | 4,586,128 |
| 2021-03-30 | 2021-03-26 | 91.252 | 53,733 | -840 | 0.00% | 4,903,264 |
| 2021-03-29 | 2021-03-25 | 86.847 | 54,573 | +840 | 0.00% | 4,739,528 |
| 2021-03-25 | 2021-03-23 | 86.193 | 53,733 | -840 | 0.00% | 4,631,393 |
| 2021-03-22 | 2021-03-18 | 80.002 | 54,573 | -840 | 0.00% | 4,365,954 |
| 2021-03-16 | 2021-03-12 | 72.680 | 55,413 | +840 | 0.00% | 4,027,442 |
| 2021-03-10 | 2021-03-08 | 65.954 | 54,573 | -840 | 0.00% | 3,599,313 |
| 2021-03-04 | 2021-03-02 | 75.776 | 55,413 | +1,680 | 0.00% | 4,198,963 |
| 2021-02-24 | 2021-02-22 | 79.764 | 53,733 | +8,399 | 0.00% | 4,285,958 |
| 2021-02-23 | 2021-02-19 | 81.431 | 45,334 | -840 | 0.00% | 3,691,579 |
| 2021-02-22 | 2021-02-18 | 77.085 | 46,174 | -1,680 | 0.00% | 3,559,338 |
| 2021-02-18 | 2021-02-16 | 79.526 | 47,854 | +840 | 0.00% | 3,805,631 |
| 2021-02-17 | 2021-02-11 | 76.669 | 47,014 | +1,680 | 0.00% | 3,604,500 |
| 2021-02-05 | 2021-02-03 | 82.205 | 45,334 | -2,520 | 0.00% | 3,726,660 |
| 2021-02-03 | 2021-02-01 | 76.966 | 47,854 | -840 | 0.00% | 3,683,145 |
| 2021-02-02 | 2021-01-29 | 75.419 | 48,694 | +1,680 | 0.00% | 3,672,435 |
| 2021-02-01 | 2021-01-28 | 73.752 | 47,014 | +1,680 | 0.00% | 3,467,373 |
| 2021-01-29 | 2021-01-27 | 79.407 | 45,334 | -840 | 0.00% | 3,599,829 |
| 2021-01-28 | 2021-01-26 | 80.597 | 46,174 | +840 | 0.00% | 3,721,501 |
| 2021-01-25 | 2021-01-21 | 79.050 | 45,334 | -840 | 0.00% | 3,583,638 |
| 2021-01-20 | 2021-01-18 | 76.192 | 46,174 | -840 | 0.00% | 3,518,111 |
| 2021-01-19 | 2021-01-15 | 72.978 | 47,014 | +840 | 0.00% | 3,430,992 |
| 2021-01-18 | 2021-01-14 | 72.561 | 46,174 | -1,680 | 0.00% | 3,350,451 |
| 2021-01-14 | 2021-01-12 | 74.228 | 47,854 | -1,680 | 0.00% | 3,552,112 |
| 2021-01-13 | 2021-01-11 | 75.181 | 49,534 | -1,968 | 0.00% | 3,723,992 |
| 2021-01-12 | 2021-01-08 | 76.192 | 51,502 | +840 | 0.00% | 3,924,064 |
| 2021-01-11 | 2021-01-07 | 69.288 | 50,662 | +840 | 0.00% | 3,510,244 |
| 2021-01-08 | 2021-01-06 | 70.240 | 49,822 | -9,240 | 0.00% | 3,499,493 |
| 2021-01-07 | 2021-01-05 | 60.418 | 59,062 | +840 | 0.00% | 3,568,422 |
| 2020-12-30 | 2020-12-28 | 60.418 | 58,222 | -1,322 | 0.00% | 3,517,671 |
| 2020-12-28 | 2020-12-22 | 62.680 | 59,544 | -840 | 0.00% | 3,732,230 |
| 2020-12-23 | 2020-12-21 | 61.847 | 60,384 | -5,880 | 0.00% | 3,734,560 |
| 2020-12-18 | 2020-12-16 | 56.371 | 66,264 | +1,680 | 0.00% | 3,735,336 |
| 2020-12-16 | 2020-12-14 | 56.073 | 64,584 | -24,360 | 0.00% | 3,621,411 |
| 2020-12-15 | 2020-12-11 | 56.192 | 88,944 | +24,360 | 0.00% | 4,997,936 |
| 2020-12-08 | 2020-12-04 | 57.561 | 64,584 | -6,720 | 0.00% | 3,717,521 |
| 2020-12-07 | 2020-12-03 | 56.430 | 71,304 | -2,520 | 0.00% | 4,023,687 |
| 2020-12-03 | 2020-12-01 | 53.870 | 73,824 | -840 | 0.00% | 3,976,932 |
| 2020-12-01 | 2020-11-27 | 52.978 | 74,664 | +840 | 0.00% | 3,955,517 |
| 2020-11-30 | 2020-11-26 | 51.370 | 73,824 | -840 | 0.00% | 3,792,367 |
| 2020-11-27 | 2020-11-25 | 49.763 | 74,664 | +1,680 | 0.00% | 3,715,519 |
| 2020-11-26 | 2020-11-24 | 52.204 | 72,984 | +840 | 0.00% | 3,810,038 |
| 2020-11-25 | 2020-11-23 | 53.037 | 72,144 | -840 | 0.00% | 3,826,308 |
| 2020-11-24 | 2020-11-20 | 55.299 | 72,984 | +840 | 0.00% | 4,035,946 |
| 2020-11-23 | 2020-11-19 | 52.680 | 72,144 | +1,680 | 0.00% | 3,800,542 |
| 2020-11-20 | 2020-11-18 | 55.299 | 70,464 | +840 | 0.00% | 3,896,593 |
| 2020-11-17 | 2020-11-13 | 57.859 | 69,624 | +840 | 0.00% | 4,028,350 |
| 2020-11-12 | 2020-11-10 | 56.549 | 68,784 | +840 | 0.00% | 3,889,673 |
| 2020-11-10 | 2020-11-06 | 58.513 | 67,944 | +4,200 | 0.00% | 3,975,636 |
| 2020-11-06 | 2020-11-04 | 59.347 | 63,744 | -4,200 | 0.00% | 3,783,001 |
| 2020-11-02 | 2020-10-29 | 58.454 | 67,944 | -1,680 | 0.00% | 3,971,592 |
| 2020-10-30 | 2020-10-28 | 54.942 | 69,624 | +1,680 | 0.00% | 3,825,275 |
| 2020-10-29 | 2020-10-27 | 53.811 | 67,944 | +840 | 0.00% | 3,656,129 |
| 2020-10-27 | 2020-10-22 | 57.859 | 67,104 | -840 | 0.00% | 3,882,547 |
| 2020-10-23 | 2020-10-21 | 56.906 | 67,944 | +840 | 0.00% | 3,866,438 |
| 2020-10-22 | 2020-10-20 | 58.632 | 67,104 | +4,104 | 0.00% | 3,934,474 |
| 2020-10-21 | 2020-10-19 | 57.799 | 63,000 | -840 | 0.00% | 3,641,345 |
| 2020-10-19 | 2020-10-15 | 61.252 | 63,840 | -1,680 | 0.00% | 3,910,302 |
| 2020-10-15 | 2020-10-12 | 64.049 | 65,520 | +840 | 0.00% | 4,196,509 |
| 2020-10-08 | 2020-10-06 | 61.430 | 64,680 | +1,680 | 0.00% | 3,973,303 |
| 2020-09-29 | 2020-09-25 | 58.752 | 63,000 | -840 | 0.00% | 3,701,346 |
| 2020-09-28 | 2020-09-24 | 58.930 | 63,840 | +8,400 | 0.00% | 3,762,098 |
| 2020-09-23 | 2020-09-21 | 59.763 | 55,440 | +840 | 0.00% | 3,313,286 |
| 2020-09-18 | 2020-09-16 | 62.442 | 54,600 | +840 | 0.00% | 3,409,339 |
| 2020-09-16 | 2020-09-14 | 61.728 | 53,760 | +6,720 | 0.00% | 3,318,486 |
| 2020-09-08 | 2020-09-04 | 64.406 | 47,040 | -840 | 0.00% | 3,029,679 |
| 2020-09-04 | 2020-09-02 | 64.525 | 47,880 | -840 | 0.00% | 3,089,480 |
| 2020-09-02 | 2020-08-31 | 64.347 | 48,720 | +4,199 | 0.00% | 3,134,982 |
| 2020-08-31 | 2020-08-27 | 65.002 | 44,521 | -2,162 | 0.00% | 2,893,940 |
| 2020-08-28 | 2020-08-26 | 60.716 | 46,683 | +840 | 0.00% | 2,834,399 |
| 2020-08-27 | 2020-08-25 | 60.716 | 45,843 | +1,680 | 0.00% | 2,783,397 |
| 2020-08-25 | 2020-08-21 | 60.656 | 44,163 | +1,680 | 0.00% | 2,678,766 |
| 2020-08-24 | 2020-08-20 | 61.252 | 42,483 | -840 | 0.00% | 2,602,151 |
| 2020-08-21 | 2020-08-19 | 60.775 | 43,323 | +840 | 0.00% | 2,632,972 |
| 2020-08-20 | 2020-08-18 | 61.311 | 42,483 | -840 | 0.00% | 2,604,680 |
| 2020-08-19 | 2020-08-17 | 59.585 | 43,323 | -840 | 0.00% | 2,581,396 |
| 2020-08-18 | 2020-08-14 | 59.763 | 44,163 | -840 | 0.00% | 2,639,334 |
| 2020-08-17 | 2020-08-13 | 58.692 | 45,003 | -4,200 | 0.00% | 2,641,316 |
| 2020-08-13 | 2020-08-11 | 58.275 | 49,203 | -1,766 | 0.00% | 2,867,321 |
| 2020-08-12 | 2020-08-10 | 59.049 | 50,969 | -840 | 0.00% | 3,009,676 |
| 2020-08-11 | 2020-08-07 | 58.513 | 51,809 | +840 | 0.00% | 3,031,522 |
| 2020-08-10 | 2020-08-06 | 59.466 | 50,969 | +840 | 0.00% | 3,030,914 |
| 2020-08-07 | 2020-08-05 | 57.561 | 50,129 | +840 | 0.00% | 2,885,476 |
| 2020-08-06 | 2020-08-04 | 57.144 | 49,289 | +1,680 | 0.00% | 2,816,588 |
| 2020-07-30 | 2020-07-28 | 54.644 | 47,609 | -3,360 | 0.00% | 2,601,559 |
| 2020-07-29 | 2020-07-27 | 52.859 | 50,969 | -1,680 | 0.00% | 2,694,146 |
| 2020-07-28 | 2020-07-24 | 52.204 | 52,649 | -1,680 | 0.00% | 2,748,475 |
| 2020-07-27 | 2020-07-23 | 52.739 | 54,329 | +2,607 | 0.00% | 2,865,282 |
| 2020-07-24 | 2020-07-22 | 52.978 | 51,722 | -1,680 | 0.00% | 2,740,106 |
| 2020-07-23 | 2020-07-21 | 52.323 | 53,402 | -1,680 | 0.00% | 2,794,142 |
| 2020-07-21 | 2020-07-17 | 51.073 | 55,082 | -840 | 0.00% | 2,813,190 |
| 2020-07-20 | 2020-07-16 | 49.644 | 55,922 | +1,680 | 0.00% | 2,776,200 |
| 2020-07-14 | 2020-07-10 | 48.692 | 54,242 | +2,520 | 0.00% | 2,641,137 |
| 2020-07-13 | 2020-07-09 | 48.632 | 51,722 | -840 | 0.00% | 2,515,356 |
| 2020-07-10 | 2020-07-08 | 48.275 | 52,562 | +1,679 | 0.00% | 2,537,434 |
| 2020-07-09 | 2020-07-07 | 47.739 | 50,883 | -839 | 0.00% | 2,429,121 |
| 2020-07-08 | 2020-07-06 | 42.263 | 51,722 | +839 | 0.00% | 2,185,927 |
| 2020-07-03 | 2020-06-30 | 42.858 | 50,883 | +648 | 0.00% | 2,180,757 |
| 2020-07-02 | 2020-06-29 | 43.334 | 50,235 | -1,680 | 0.00% | 2,176,907 |
| 2020-06-29 | 2020-06-24 | 43.632 | 51,915 | -1,680 | 0.00% | 2,265,160 |
| 2020-06-24 | 2020-06-22 | 43.632 | 53,595 | +5,040 | 0.00% | 2,338,462 |
| 2020-06-19 | 2020-06-17 | 42.637 | 48,555 | +1,058 | 0.00% | 2,070,220 |
| 2020-06-18 | 2020-06-16 | 42.876 | 47,497 | -836 | 0.00% | 2,036,471 |
| 2020-06-16 | 2020-06-12 | 42.696 | 48,333 | +1,672 | 0.00% | 2,063,645 |
| 2020-06-15 | 2020-06-11 | 42.218 | 46,661 | +837 | 0.00% | 1,969,934 |
| 2020-06-05 | 2020-06-03 | 44.490 | 45,824 | -837 | 0.00% | 2,038,726 |
| 2020-06-03 | 2020-06-01 | 44.550 | 46,661 | -85 | 0.00% | 2,078,755 |
| 2020-06-01 | 2020-05-28 | 42.218 | 46,746 | +836 | 0.00% | 1,973,523 |
| 2020-05-27 | 2020-05-25 | 43.414 | 45,910 | +836 | 0.00% | 1,993,136 |
| 2020-05-26 | 2020-05-22 | 42.577 | 45,074 | +837 | 0.00% | 1,919,106 |
| 2020-05-22 | 2020-05-20 | 43.833 | 44,237 | -3,440 | 0.00% | 1,939,021 |
| 2020-05-19 | 2020-05-15 | 44.251 | 47,677 | -383 | 0.00% | 2,109,763 |
| 2020-05-15 | 2020-05-13 | 44.670 | 48,060 | +836 | 0.00% | 2,146,828 |
| 2020-05-14 | 2020-05-12 | 43.534 | 47,224 | +1,672 | 0.00% | 2,055,829 |
| 2020-05-13 | 2020-05-11 | 43.414 | 45,552 | +1,672 | 0.00% | 1,977,593 |
| 2020-05-11 | 2020-05-07 | 42.936 | 43,880 | -576 | 0.00% | 1,884,013 |
| 2020-05-06 | 2020-05-04 | 41.799 | 44,456 | -836 | 0.00% | 1,858,234 |
| 2020-05-05 | 2020-04-29 | 43.055 | 45,292 | +1,672 | 0.00% | 1,950,055 |
| 2020-05-04 | 2020-04-28 | 41.979 | 43,620 | -836 | 0.00% | 1,831,115 |
| 2020-04-29 | 2020-04-27 | 42.756 | 44,456 | -836 | 0.00% | 1,900,769 |
| 2020-04-27 | 2020-04-23 | 42.338 | 45,292 | +1,672 | 0.00% | 1,917,554 |
| 2020-04-22 | 2020-04-20 | 41.201 | 43,620 | +837 | 0.00% | 1,797,206 |
| 2020-04-17 | 2020-04-15 | 39.348 | 42,783 | +5,016 | 0.00% | 1,683,411 |
| 2020-04-16 | 2020-04-14 | 40.424 | 37,767 | +837 | 0.00% | 1,526,694 |
| 2020-04-15 | 2020-04-09 | 38.989 | 36,930 | -1,673 | 0.00% | 1,439,859 |
| 2020-04-14 | 2020-04-08 | 37.255 | 38,603 | -836 | 0.00% | 1,438,143 |
| 2020-04-09 | 2020-04-07 | 36.537 | 39,439 | +836 | 0.00% | 1,440,987 |
| 2020-04-08 | 2020-04-06 | 35.700 | 38,603 | +1,673 | 0.00% | 1,378,124 |
| 2020-03-31 | 2020-03-27 | 36.178 | 36,930 | -2,509 | 0.00% | 1,336,065 |
| 2020-03-30 | 2020-03-26 | 34.923 | 39,439 | -836 | 0.00% | 1,377,310 |
| 2020-03-27 | 2020-03-25 | 35.281 | 40,275 | +836 | 0.00% | 1,420,956 |
| 2020-03-26 | 2020-03-24 | 35.102 | 39,439 | +2,509 | 0.00% | 1,384,385 |
| 2020-03-25 | 2020-03-23 | 33.727 | 36,930 | -837 | 0.00% | 1,245,522 |
| 2020-03-24 | 2020-03-20 | 34.803 | 37,767 | +1,673 | 0.00% | 1,314,403 |
| 2020-03-23 | 2020-03-19 | 31.155 | 36,094 | -2,509 | 0.00% | 1,124,516 |
| 2020-03-20 | 2020-03-18 | 29.899 | 38,603 | +2,509 | 0.00% | 1,154,208 |
| 2020-03-19 | 2020-03-17 | 30.617 | 36,094 | -836 | 0.00% | 1,105,091 |
| 2020-03-17 | 2020-03-13 | 35.401 | 36,930 | -2,509 | 0.00% | 1,307,356 |
| 2020-03-12 | 2020-03-10 | 36.776 | 39,439 | -6,689 | 0.00% | 1,450,421 |
| 2020-03-03 | 2020-02-28 | 36.358 | 46,128 | +836 | 0.00% | 1,677,108 |
| 2020-02-26 | 2020-02-24 | 37.015 | 45,292 | -836 | 0.00% | 1,676,506 |
| 2020-02-21 | 2020-02-19 | 38.152 | 46,128 | +3,345 | 0.00% | 1,759,861 |
| 2020-02-19 | 2020-02-17 | 37.972 | 42,783 | +2,508 | 0.00% | 1,624,568 |
| 2020-02-17 | 2020-02-13 | 37.195 | 40,275 | +836 | 0.00% | 1,498,024 |
| 2020-02-13 | 2020-02-11 | 36.537 | 39,439 | +2,509 | 0.00% | 1,440,987 |
| 2020-02-05 | 2020-02-03 | 31.634 | 36,930 | -2,509 | 0.00% | 1,168,229 |
| 2020-02-04 | 2020-01-31 | 30.378 | 39,439 | +2,509 | 0.00% | 1,198,071 |
| 2020-02-03 | 2020-01-30 | 30.796 | 36,930 | +836 | 0.00% | 1,137,312 |
| 2020-01-23 | 2020-01-21 | 33.368 | 36,094 | +2,508 | 0.00% | 1,204,376 |
| 2020-01-21 | 2020-01-17 | 34.863 | 33,586 | -836 | 0.00% | 1,170,900 |
| 2020-01-16 | 2020-01-14 | 34.384 | 34,422 | -8,361 | 0.00% | 1,183,578 |
| 2020-01-14 | 2020-01-10 | 33.846 | 42,783 | -7,526 | 0.00% | 1,448,040 |
| 2020-01-07 | 2020-01-03 | 31.155 | 50,309 | -836 | 0.00% | 1,567,387 |
| 2020-01-03 | 2019-12-31 | 31.394 | 51,145 | +836 | 0.00% | 1,605,667 |
| 2019-12-30 | 2019-12-24 | 31.095 | 50,309 | -95 | 0.00% | 1,564,379 |
| 2019-12-18 | 2019-12-16 | 31.454 | 50,404 | -836 | 0.00% | 1,585,418 |
| 2019-12-02 | 2019-11-28 | 31.574 | 51,240 | +836 | 0.00% | 1,617,842 |
| 2019-11-26 | 2019-11-22 | 32.052 | 50,404 | -836 | 0.00% | 1,615,559 |
| 2019-11-21 | 2019-11-19 | 32.889 | 51,240 | +1,672 | 0.00% | 1,685,252 |
| 2019-11-19 | 2019-11-15 | 31.634 | 49,568 | +3,345 | 0.00% | 1,568,014 |
| 2019-11-15 | 2019-11-13 | 32.172 | 46,223 | +2,508 | 0.00% | 1,487,077 |
| 2019-11-14 | 2019-11-12 | 32.471 | 43,715 | -9,197 | 0.00% | 1,419,460 |
| 2019-11-13 | 2019-11-11 | 31.693 | 52,912 | +10,869 | 0.00% | 1,676,961 |
| 2019-11-12 | 2019-11-08 | 32.531 | 42,043 | +2,509 | 0.00% | 1,367,683 |
| 2019-11-08 | 2019-11-06 | 32.710 | 39,534 | +1,672 | 0.00% | 1,293,156 |
| 2019-11-06 | 2019-11-04 | 32.830 | 37,862 | +1,672 | 0.00% | 1,242,993 |
| 2019-11-04 | 2019-10-31 | 31.873 | 36,190 | -11,706 | 0.00% | 1,153,476 |
| 2019-11-01 | 2019-10-30 | 31.095 | 47,896 | +4,181 | 0.00% | 1,489,346 |
| 2019-10-31 | 2019-10-29 | 31.813 | 43,715 | +6,689 | 0.00% | 1,390,705 |
| 2019-10-30 | 2019-10-28 | 31.036 | 37,026 | -16,723 | 0.00% | 1,149,125 |
| 2019-10-28 | 2019-10-24 | 29.600 | 53,749 | +837 | 0.00% | 1,590,994 |
| 2019-10-25 | 2019-10-23 | 29.780 | 52,912 | -837 | 0.00% | 1,575,711 |
| 2019-10-22 | 2019-10-18 | 30.378 | 53,749 | -4,372 | 0.00% | 1,632,778 |
| 2019-10-21 | 2019-10-17 | 30.378 | 58,121 | +2,509 | 0.00% | 1,765,589 |
| 2019-10-17 | 2019-10-15 | 29.481 | 55,612 | +327 | 0.00% | 1,639,488 |
| 2019-10-16 | 2019-10-14 | 29.959 | 55,285 | -4,181 | 0.00% | 1,656,296 |
| 2019-10-14 | 2019-10-10 | 29.062 | 59,466 | +7,525 | 0.00% | 1,728,216 |
| 2019-10-11 | 2019-10-09 | 29.301 | 51,941 | -17,559 | 0.00% | 1,521,946 |
| 2019-10-10 | 2019-10-08 | 27.866 | 69,500 | +836 | 0.00% | 1,936,706 |
| 2019-10-09 | 2019-10-04 | 28.285 | 68,664 | -1,672 | 0.00% | 1,942,152 |
| 2019-10-08 | 2019-10-03 | 27.926 | 70,336 | -10,033 | 0.00% | 1,964,208 |
| 2019-10-04 | 2019-10-02 | 26.969 | 80,369 | -1,673 | 0.00% | 2,167,495 |
| 2019-10-02 | 2019-09-27 | 26.730 | 82,042 | +836 | 0.00% | 2,192,990 |
| 2019-09-27 | 2019-09-25 | 27.208 | 81,206 | -5,853 | 0.00% | 2,209,492 |
| 2019-09-18 | 2019-09-16 | 26.969 | 87,059 | -1,672 | 0.00% | 2,347,919 |
| 2019-09-17 | 2019-09-13 | 27.627 | 88,731 | +6,689 | 0.00% | 2,451,378 |
| 2019-09-16 | 2019-09-12 | 26.551 | 82,042 | +5,853 | 0.00% | 2,178,272 |
| 2019-09-13 | 2019-09-11 | 26.610 | 76,189 | +13,378 | 0.00% | 2,027,427 |
| 2019-09-12 | 2019-09-10 | 26.969 | 62,811 | +5,853 | 0.00% | 1,693,968 |
| 2019-09-11 | 2019-09-09 | 27.866 | 56,958 | +837 | 0.00% | 1,587,207 |
| 2019-09-10 | 2019-09-06 | 28.883 | 56,121 | -5,853 | 0.00% | 1,620,935 |
| 2019-09-09 | 2019-09-05 | 28.703 | 61,974 | -5,435 | 0.00% | 1,778,868 |
| 2019-09-06 | 2019-09-04 | 27.567 | 67,409 | +4,180 | 0.00% | 1,858,283 |
| 2019-09-04 | 2019-09-02 | 27.388 | 63,229 | -1,508 | 0.00% | 1,731,708 |
| 2019-09-03 | 2019-08-30 | 27.149 | 64,737 | +12,542 | 0.00% | 1,757,524 |
| 2019-08-28 | 2019-08-26 | 26.013 | 52,195 | -13,378 | 0.00% | 1,357,723 |
| 2019-08-27 | 2019-08-23 | 25.116 | 65,573 | -6,689 | 0.00% | 1,646,900 |
| 2019-08-26 | 2019-08-22 | 22.915 | 72,262 | +8,361 | 0.00% | 1,655,878 |
| 2019-08-23 | 2019-08-21 | 22.987 | 63,901 | -20,067 | 0.00% | 1,468,872 |
| 2019-08-22 | 2019-08-20 | 22.437 | 83,968 | +6,689 | 0.00% | 1,883,951 |
| 2019-08-12 | 2019-08-08 | 22.030 | 77,279 | +10,034 | 0.00% | 1,702,449 |
| 2019-08-08 | 2019-08-06 | 20.810 | 67,245 | -5,017 | 0.00% | 1,399,369 |
| 2019-08-07 | 2019-08-05 | 20.930 | 72,262 | +836 | 0.00% | 1,512,415 |
| 2019-08-06 | 2019-08-02 | 21.647 | 71,426 | +2,508 | 0.00% | 1,546,172 |
| 2019-08-05 | 2019-08-01 | 21.982 | 68,918 | +1,673 | 0.00% | 1,514,960 |
| 2019-08-02 | 2019-07-31 | 22.795 | 67,245 | -2,509 | 0.00% | 1,532,872 |
| 2019-08-01 | 2019-07-30 | 22.963 | 69,754 | +8,362 | 0.00% | 1,601,745 |
| 2019-07-31 | 2019-07-29 | 23.106 | 61,392 | -837 | 0.00% | 1,418,541 |
| 2019-07-29 | 2019-07-25 | 23.082 | 62,229 | -3,344 | 0.00% | 1,436,392 |
| 2019-07-26 | 2019-07-24 | 22.580 | 65,573 | +1,672 | 0.00% | 1,480,642 |
| 2019-07-25 | 2019-07-23 | 22.460 | 63,901 | +8,361 | 0.00% | 1,435,245 |
| 2019-07-23 | 2019-07-19 | 22.628 | 55,540 | +837 | 0.00% | 1,256,753 |
| 2019-07-22 | 2019-07-18 | 22.676 | 54,703 | +13,378 | 0.00% | 1,240,430 |
| 2019-07-19 | 2019-07-17 | 23.274 | 41,325 | -1,672 | 0.00% | 961,786 |
| 2019-07-18 | 2019-07-16 | 23.202 | 42,997 | +1,672 | 0.00% | 997,615 |
| 2019-07-17 | 2019-07-15 | 23.561 | 41,325 | +3,344 | 0.00% | 973,648 |
| 2019-07-16 | 2019-07-12 | 23.465 | 37,981 | -418 | 0.00% | 891,227 |
| 2019-07-15 | 2019-07-11 | 22.724 | 38,399 | +4,181 | 0.00% | 872,562 |
| 2019-07-12 | 2019-07-10 | 22.413 | 34,218 | -10,870 | 0.00% | 766,915 |
| 2019-07-11 | 2019-07-09 | 21.504 | 45,088 | -384 | 0.00% | 969,558 |
| 2019-07-09 | 2019-07-05 | 21.384 | 45,472 | +1,673 | 0.00% | 972,377 |
| 2019-07-08 | 2019-07-04 | 21.695 | 43,799 | +5,853 | 0.00% | 950,221 |
| 2019-07-02 | 2019-06-27 | 21.839 | 37,946 | +3,344 | 0.00% | 828,685 |
| 2019-06-28 | 2019-06-26 | 21.815 | 34,602 | -191 | 0.00% | 754,830 |
| 2019-06-27 | 2019-06-25 | 21.480 | 34,793 | -836 | 0.00% | 747,345 |
| 2019-06-26 | 2019-06-24 | 21.623 | 35,629 | +1,672 | 0.00% | 770,415 |
| 2019-06-25 | 2019-06-21 | 21.121 | 33,957 | -5,017 | 0.00% | 717,204 |
| 2019-06-24 | 2019-06-20 | 20.810 | 38,974 | +3,575 | 0.00% | 811,049 |
| 2019-06-21 | 2019-06-19 | 20.164 | 35,399 | +4,181 | 0.00% | 713,792 |
| 2019-06-06 | 2019-06-04 | 18.753 | 31,218 | +836 | 0.00% | 585,429 |
| 2019-06-04 | 2019-05-31 | 19.231 | 30,382 | -836 | 0.00% | 584,286 |
| 2019-05-29 | 2019-05-27 | 17.940 | 31,218 | +836 | 0.00% | 560,040 |
| 2019-05-27 | 2019-05-23 | 17.126 | 30,382 | -383 | 0.00% | 520,334 |
| 2019-05-23 | 2019-05-21 | 17.673 | 30,765 | +202 | 0.00% | 543,703 |
| 2019-05-21 | 2019-05-17 | 17.769 | 30,563 | -831 | 0.00% | 543,076 |
| 2019-05-09 | 2019-05-07 | 18.299 | 31,394 | +831 | 0.00% | 574,472 |
| 2019-05-06 | 2019-05-02 | 17.986 | 30,563 | -4,153 | 0.00% | 549,699 |
| 2019-05-03 | 2019-04-30 | 17.456 | 34,716 | -9,138 | 0.00% | 606,005 |
| 2019-04-26 | 2019-04-24 | 17.360 | 43,854 | -830 | 0.00% | 761,295 |
| 2019-04-23 | 2019-04-17 | 17.263 | 44,684 | +4,153 | 0.00% | 771,400 |
| 2019-04-03 | 2019-04-01 | 17.576 | 40,531 | -831 | 0.00% | 712,391 |
| 2019-03-28 | 2019-03-26 | 16.830 | 41,362 | +9,138 | 0.00% | 696,125 |
| 2019-03-27 | 2019-03-25 | 16.878 | 32,224 | -2,492 | 0.00% | 543,884 |
| 2019-03-26 | 2019-03-22 | 17.167 | 34,716 | -1,662 | 0.00% | 595,975 |
| 2019-03-25 | 2019-03-21 | 16.926 | 36,378 | -1,661 | 0.00% | 615,747 |
| 2019-03-22 | 2019-03-20 | 16.806 | 38,039 | -12,460 | 0.00% | 639,283 |
| 2019-03-21 | 2019-03-19 | 15.000 | 50,499 | +9,137 | 0.00% | 757,494 |
| 2019-03-05 | 2019-03-01 | 15.578 | 41,362 | -3,322 | 0.00% | 644,339 |
| 2019-02-27 | 2019-02-25 | 15.482 | 44,684 | +8,306 | 0.00% | 691,786 |
| 2019-02-19 | 2019-02-15 | 14.398 | 36,378 | -1,661 | 0.00% | 523,779 |
| 2019-02-12 | 2019-02-08 | 15.121 | 38,039 | -9,968 | 0.00% | 575,171 |
| 2019-02-01 | 2019-01-30 | 14.519 | 48,007 | +9,968 | 0.00% | 696,996 |
| 2019-01-30 | 2019-01-28 | 14.350 | 38,039 | -3,323 | 0.00% | 545,863 |
| 2019-01-29 | 2019-01-25 | 14.326 | 41,362 | +1,662 | 0.00% | 592,553 |
| 2019-01-22 | 2019-01-18 | 13.893 | 39,700 | -831 | 0.00% | 551,537 |
| 2019-01-18 | 2019-01-16 | 13.748 | 40,531 | +831 | 0.00% | 557,227 |
| 2019-01-17 | 2019-01-15 | 13.844 | 39,700 | +4,984 | 0.00% | 549,625 |
| 2019-01-15 | 2019-01-11 | 13.580 | 34,716 | +4,983 | 0.00% | 471,430 |
| 2019-01-11 | 2019-01-09 | 15.747 | 29,733 | -744 | 0.00% | 468,193 |
| 2019-01-10 | 2019-01-08 | 15.530 | 30,477 | -7,476 | 0.00% | 473,304 |
| 2019-01-08 | 2019-01-04 | 14.350 | 37,953 | +831 | 0.00% | 544,629 |
| 2019-01-04 | 2019-01-02 | 14.302 | 37,122 | +2,492 | 0.00% | 530,917 |
| 2018-12-28 | 2018-12-24 | 14.759 | 34,630 | -2,492 | 0.00% | 511,118 |
| 2018-12-20 | 2018-12-18 | 15.987 | 37,122 | -33,226 | 0.00% | 593,483 |
| 2018-12-17 | 2018-12-13 | 16.084 | 70,348 | -14,952 | 0.00% | 1,131,453 |
| 2018-12-13 | 2018-12-11 | 15.337 | 85,300 | +8,306 | 0.00% | 1,308,269 |
| 2018-12-10 | 2018-12-06 | 15.385 | 76,994 | -2,492 | 0.00% | 1,184,585 |
| 2018-12-06 | 2018-12-04 | 15.939 | 79,486 | -8,306 | 0.00% | 1,266,943 |
| 2018-12-05 | 2018-12-03 | 15.650 | 87,792 | +41,533 | 0.00% | 1,373,969 |
| 2018-11-28 | 2018-11-26 | 14.735 | 46,259 | -4,154 | 0.00% | 681,642 |
| 2018-11-27 | 2018-11-23 | 14.398 | 50,413 | +4,154 | 0.00% | 725,859 |
| 2018-11-15 | 2018-11-13 | 13.074 | 46,259 | -668 | 0.00% | 604,790 |
| 2018-11-12 | 2018-11-08 | 13.604 | 46,927 | +46,927 | 0.00% | 638,381 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy