History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 24,000 | +0 | 0.00% | 153,120 |
| 2025-10-13 | 2025-10-09 | 6.400 | 24,000 | +0 | 0.00% | 153,600 |
| 2025-10-10 | 2025-10-08 | 6.360 | 24,000 | +0 | 0.00% | 152,640 |
| 2025-10-09 | 2025-10-06 | 6.320 | 24,000 | +0 | 0.00% | 151,680 |
| 2025-10-08 | 2025-10-03 | 6.370 | 24,000 | +0 | 0.00% | 152,880 |
| 2025-10-06 | 2025-10-02 | 6.520 | 24,000 | -1,000 | 0.00% | 156,480 |
| 2025-09-29 | 2025-09-25 | 6.470 | 25,000 | -4,000 | 0.00% | 161,750 |
| 2025-09-11 | 2025-09-09 | 6.750 | 29,000 | +4,000 | 0.00% | 195,750 |
| 2025-09-10 | 2025-09-08 | 6.580 | 25,000 | -4,000 | 0.00% | 164,500 |
| 2025-09-05 | 2025-09-03 | 6.420 | 29,000 | -2,000 | 0.00% | 186,180 |
| 2025-08-29 | 2025-08-27 | 6.560 | 31,000 | +3,000 | 0.00% | 203,360 |
| 2025-08-22 | 2025-08-20 | 7.500 | 28,000 | -14,000 | 0.00% | 210,000 |
| 2025-08-21 | 2025-08-19 | 7.530 | 42,000 | +14,000 | 0.00% | 316,260 |
| 2025-08-19 | 2025-08-15 | 6.920 | 28,000 | -3,000 | 0.00% | 193,760 |
| 2025-07-29 | 2025-07-25 | 7.100 | 31,000 | -3,000 | 0.00% | 220,100 |
| 2025-07-28 | 2025-07-24 | 7.040 | 34,000 | -1,000 | 0.00% | 239,360 |
| 2025-07-10 | 2025-07-08 | 6.660 | 35,000 | +3,000 | 0.00% | 233,100 |
| 2025-06-02 | 2025-05-29 | 7.041 | 32,000 | +1,549 | 0.00% | 225,304 |
| 2025-03-12 | 2025-03-10 | 6.704 | 30,451 | -7,613 | 0.00% | 204,158 |
| 2025-03-07 | 2025-03-05 | 6.337 | 38,064 | +2,855 | 0.00% | 241,200 |
| 2025-03-04 | 2025-02-28 | 5.958 | 35,209 | +951 | 0.00% | 209,788 |
| 2025-02-19 | 2025-02-17 | 5.338 | 34,258 | -951 | 0.00% | 182,882 |
| 2025-01-23 | 2025-01-21 | 5.675 | 35,209 | +7,613 | 0.00% | 199,798 |
| 2024-12-11 | 2024-12-09 | 6.158 | 27,596 | -11,420 | 0.00% | 169,937 |
| 2024-11-21 | 2024-11-19 | 5.948 | 39,016 | -1,903 | 0.00% | 232,062 |
| 2024-11-20 | 2024-11-18 | 5.601 | 40,919 | +1,903 | 0.00% | 229,191 |
| 2024-11-11 | 2024-11-07 | 6.494 | 39,016 | -951 | 0.00% | 253,382 |
| 2024-10-14 | 2024-10-09 | 6.641 | 39,967 | -4,758 | 0.00% | 265,438 |
| 2024-10-09 | 2024-10-07 | 8.407 | 44,725 | -1,903 | 0.00% | 375,998 |
| 2024-10-08 | 2024-10-04 | 7.860 | 46,628 | +1,903 | 0.00% | 366,516 |
| 2024-10-07 | 2024-10-03 | 7.934 | 44,725 | -3,807 | 0.00% | 354,848 |
| 2024-10-03 | 2024-09-30 | 6.841 | 48,532 | +3,807 | 0.00% | 332,012 |
| 2024-10-02 | 2024-09-27 | 6.326 | 44,725 | -6,661 | 0.00% | 282,938 |
| 2024-09-27 | 2024-09-25 | 4.929 | 51,386 | +951 | 0.00% | 253,258 |
| 2024-07-15 | 2024-07-11 | 5.212 | 50,435 | +5,710 | 0.00% | 262,881 |
| 2024-07-05 | 2024-07-03 | 5.338 | 44,725 | -1,903 | 0.00% | 238,758 |
| 2024-07-02 | 2024-06-27 | 5.128 | 46,628 | -952 | 0.00% | 239,117 |
| 2024-06-13 | 2024-06-11 | 6.174 | 47,580 | +2,877 | 0.00% | 293,763 |
| 2024-06-11 | 2024-06-06 | 6.364 | 44,703 | +12,517 | 0.00% | 284,500 |
| 2024-05-28 | 2024-05-24 | 7.091 | 32,186 | -5,365 | 0.00% | 228,239 |
| 2024-05-27 | 2024-05-23 | 7.729 | 37,551 | +894 | 0.00% | 290,223 |
| 2024-05-20 | 2024-05-16 | 6.946 | 36,657 | -894 | 0.00% | 254,613 |
| 2024-04-09 | 2024-04-05 | 5.290 | 37,551 | -894 | 0.00% | 198,662 |
| 2024-04-05 | 2024-04-02 | 5.492 | 38,445 | +8,941 | 0.00% | 211,132 |
| 2024-03-11 | 2024-03-07 | 6.107 | 29,504 | -3,576 | 0.00% | 180,180 |
| 2024-03-07 | 2024-03-05 | 6.275 | 33,080 | -5,365 | 0.00% | 207,568 |
| 2024-02-28 | 2024-02-26 | 7.091 | 38,445 | +13,411 | 0.00% | 272,623 |
| 2024-02-06 | 2024-02-02 | 5.693 | 25,034 | -1,788 | 0.00% | 142,522 |
| 2024-01-31 | 2024-01-29 | 6.219 | 26,822 | +3,576 | 0.00% | 166,801 |
| 2024-01-08 | 2024-01-04 | 7.035 | 23,246 | -1,788 | 0.00% | 163,543 |
| 2023-12-15 | 2023-12-13 | 7.416 | 25,034 | -1,788 | 0.00% | 185,642 |
| 2023-12-13 | 2023-12-11 | 7.248 | 26,822 | +7,153 | 0.00% | 194,401 |
| 2023-12-08 | 2023-12-06 | 7.550 | 19,669 | +894 | 0.00% | 148,497 |
| 2023-12-04 | 2023-11-30 | 8.254 | 18,775 | -894 | 0.00% | 154,978 |
| 2023-11-27 | 2023-11-23 | 9.619 | 19,669 | +894 | 0.00% | 189,197 |
| 2023-11-17 | 2023-11-15 | 8.254 | 18,775 | -93,877 | 0.00% | 154,978 |
| 2023-11-16 | 2023-11-14 | 7.740 | 112,652 | -32,186 | 0.00% | 871,922 |
| 2023-11-14 | 2023-11-10 | 7.762 | 144,838 | +99,241 | 0.00% | 1,124,281 |
| 2023-11-13 | 2023-11-09 | 8.008 | 45,597 | +26,822 | 0.00% | 365,159 |
| 2023-11-01 | 2023-10-30 | 7.975 | 18,775 | +894 | 0.00% | 149,728 |
| 2023-10-31 | 2023-10-27 | 7.941 | 17,881 | -7,153 | 0.00% | 141,998 |
| 2023-10-26 | 2023-10-24 | 7.695 | 25,034 | +7,153 | 0.00% | 192,642 |
| 2023-10-18 | 2023-10-16 | 7.874 | 17,881 | -7,153 | 0.00% | 140,798 |
| 2023-09-21 | 2023-09-19 | 9.563 | 25,034 | +894 | 0.00% | 239,403 |
| 2023-09-18 | 2023-09-14 | 10.346 | 24,140 | -894 | 0.00% | 249,754 |
| 2023-09-13 | 2023-09-11 | 10.849 | 25,034 | +8,047 | 0.00% | 271,603 |
| 2023-09-12 | 2023-09-07 | 11.107 | 16,987 | -894 | 0.00% | 188,668 |
| 2023-09-11 | 2023-09-06 | 11.342 | 17,881 | -894 | 0.00% | 202,798 |
| 2023-09-07 | 2023-09-05 | 10.715 | 18,775 | -24,140 | 0.00% | 201,177 |
| 2023-09-04 | 2023-08-30 | 10.312 | 42,915 | -5,364 | 0.00% | 442,561 |
| 2023-08-31 | 2023-08-29 | 10.570 | 48,279 | +1,788 | 0.00% | 510,297 |
| 2023-08-30 | 2023-08-28 | 9.619 | 46,491 | +894 | 0.00% | 447,198 |
| 2023-08-23 | 2023-08-21 | 7.897 | 45,597 | +894 | 0.00% | 360,059 |
| 2023-08-18 | 2023-08-16 | 8.053 | 44,703 | +894 | 0.00% | 360,000 |
| 2023-08-16 | 2023-08-14 | 7.539 | 43,809 | +6,258 | 0.00% | 330,260 |
| 2023-08-15 | 2023-08-11 | 8.344 | 37,551 | -894 | 0.00% | 313,324 |
| 2023-08-14 | 2023-08-10 | 8.556 | 38,445 | -894 | 0.00% | 328,953 |
| 2023-08-11 | 2023-08-09 | 8.937 | 39,339 | -20,563 | 0.00% | 351,563 |
| 2023-08-10 | 2023-08-08 | 9.082 | 59,902 | +1,788 | 0.00% | 544,039 |
| 2023-08-09 | 2023-08-07 | 10.055 | 58,114 | +2,682 | 0.00% | 584,350 |
| 2023-08-08 | 2023-08-04 | 10.849 | 55,432 | +24,140 | 0.00% | 601,402 |
| 2023-08-04 | 2023-08-02 | 11.084 | 31,292 | -1,788 | 0.00% | 346,848 |
| 2023-08-02 | 2023-07-31 | 9.820 | 33,080 | -894 | 0.00% | 324,857 |
| 2023-08-01 | 2023-07-28 | 10.682 | 33,974 | +894 | 0.00% | 362,897 |
| 2023-07-31 | 2023-07-27 | 10.581 | 33,080 | -1,788 | 0.00% | 350,017 |
| 2023-07-28 | 2023-07-26 | 9.675 | 34,868 | +1,788 | 0.00% | 337,346 |
| 2023-07-27 | 2023-07-25 | 10.480 | 33,080 | -894 | 0.00% | 346,687 |
| 2023-07-20 | 2023-07-18 | 9.675 | 33,974 | +894 | 0.00% | 328,697 |
| 2023-06-12 | 2023-06-08 | 11.386 | 33,080 | +1,788 | 0.00% | 376,657 |
| 2023-06-09 | 2023-06-07 | 10.916 | 31,292 | +894 | 0.00% | 341,599 |
| 2023-06-02 | 2023-05-31 | 10.688 | 30,398 | +1,417 | 0.00% | 324,881 |
| 2023-04-13 | 2023-04-11 | 16.800 | 28,981 | -853 | 0.00% | 486,874 |
| 2023-04-06 | 2023-04-03 | 16.049 | 29,834 | +853 | 0.00% | 478,804 |
| 2023-03-07 | 2023-03-03 | 18.818 | 28,981 | -4,262 | 0.00% | 545,354 |
| 2023-02-23 | 2023-02-21 | 19.522 | 33,243 | +852 | 0.00% | 648,954 |
| 2023-02-22 | 2023-02-20 | 19.615 | 32,391 | +852 | 0.00% | 635,362 |
| 2023-02-17 | 2023-02-15 | 19.052 | 31,539 | -16,195 | 0.00% | 600,889 |
| 2023-02-16 | 2023-02-14 | 20.202 | 47,734 | +16,195 | 0.00% | 964,321 |
| 2023-02-14 | 2023-02-10 | 19.263 | 31,539 | -852 | 0.00% | 607,549 |
| 2023-02-13 | 2023-02-09 | 20.742 | 32,391 | +852 | 0.00% | 671,842 |
| 2023-01-26 | 2023-01-19 | 23.815 | 31,539 | -852 | 0.00% | 751,112 |
| 2023-01-19 | 2023-01-17 | 23.639 | 32,391 | -1,705 | 0.00% | 765,702 |
| 2023-01-12 | 2023-01-10 | 24.343 | 34,096 | +853 | 0.00% | 830,008 |
| 2023-01-10 | 2023-01-06 | 25.751 | 33,243 | +852 | 0.00% | 856,042 |
| 2023-01-09 | 2023-01-05 | 25.106 | 32,391 | +852 | 0.00% | 813,202 |
| 2023-01-06 | 2023-01-04 | 25.399 | 31,539 | -852 | 0.00% | 801,062 |
| 2023-01-05 | 2023-01-03 | 22.736 | 32,391 | +852 | 0.00% | 736,442 |
| 2022-12-28 | 2022-12-22 | 22.689 | 31,539 | -32,390 | 0.00% | 715,591 |
| 2022-12-15 | 2022-12-13 | 23.698 | 63,929 | -3,410 | 0.00% | 1,514,990 |
| 2022-12-13 | 2022-12-09 | 28.097 | 67,339 | -19,605 | 0.00% | 1,892,050 |
| 2022-12-12 | 2022-12-08 | 25.575 | 86,944 | +17,900 | 0.00% | 2,223,600 |
| 2022-12-08 | 2022-12-06 | 26.866 | 69,044 | +1,705 | 0.00% | 1,854,906 |
| 2022-12-02 | 2022-11-30 | 22.431 | 67,339 | +4,262 | 0.00% | 1,510,480 |
| 2022-11-17 | 2022-11-15 | 23.158 | 63,077 | -5,114 | 0.00% | 1,460,759 |
| 2022-11-16 | 2022-11-14 | 19.592 | 68,191 | +50,291 | 0.00% | 1,335,992 |
| 2022-11-11 | 2022-11-09 | 12.694 | 17,900 | +1,705 | 0.00% | 227,217 |
| 2022-11-07 | 2022-11-03 | 9.761 | 16,195 | +852 | 0.00% | 158,076 |
| 2022-11-02 | 2022-10-31 | 8.048 | 15,343 | -5,114 | 0.00% | 123,480 |
| 2022-10-28 | 2022-10-26 | 9.937 | 20,457 | -56,258 | 0.00% | 203,276 |
| 2022-10-24 | 2022-10-20 | 10.805 | 76,715 | -853 | 0.00% | 828,897 |
| 2022-10-13 | 2022-10-11 | 12.975 | 77,568 | +853 | 0.00% | 1,006,464 |
| 2022-09-30 | 2022-09-28 | 14.688 | 76,715 | +2,557 | 0.00% | 1,126,796 |
| 2022-09-20 | 2022-09-16 | 18.583 | 74,158 | -41,767 | 0.00% | 1,378,078 |
| 2022-09-19 | 2022-09-15 | 19.076 | 115,925 | +41,767 | 0.00% | 2,211,353 |
| 2022-09-14 | 2022-09-09 | 18.771 | 74,158 | -15,343 | 0.00% | 1,391,998 |
| 2022-09-09 | 2022-09-07 | 17.551 | 89,501 | +39,210 | 0.00% | 1,570,797 |
| 2022-09-08 | 2022-09-06 | 17.691 | 50,291 | -3,410 | 0.00% | 889,717 |
| 2022-09-05 | 2022-09-01 | 18.513 | 53,701 | +20,458 | 0.00% | 994,145 |
| 2022-08-24 | 2022-08-22 | 18.747 | 33,243 | -1,705 | 0.00% | 623,214 |
| 2022-08-23 | 2022-08-19 | 18.043 | 34,948 | -1,705 | 0.00% | 630,578 |
| 2022-08-19 | 2022-08-17 | 17.879 | 36,653 | +15,343 | 0.00% | 655,322 |
| 2022-08-18 | 2022-08-16 | 18.677 | 21,310 | -2,557 | 0.00% | 398,004 |
| 2022-08-16 | 2022-08-12 | 17.081 | 23,867 | +852 | 0.00% | 407,680 |
| 2022-08-12 | 2022-08-10 | 16.237 | 23,015 | -852 | 0.00% | 373,687 |
| 2022-08-11 | 2022-08-09 | 17.246 | 23,867 | -20,457 | 0.00% | 411,600 |
| 2022-08-10 | 2022-08-08 | 16.565 | 44,324 | -853 | 0.00% | 734,233 |
| 2022-08-09 | 2022-08-05 | 17.222 | 45,177 | +853 | 0.00% | 778,044 |
| 2022-08-05 | 2022-08-03 | 16.448 | 44,324 | +21,309 | 0.00% | 729,033 |
| 2022-08-04 | 2022-08-02 | 17.081 | 23,015 | +853 | 0.00% | 393,127 |
| 2022-08-03 | 2022-08-01 | 18.466 | 22,162 | +2,557 | 0.00% | 409,236 |
| 2022-08-02 | 2022-07-29 | 20.507 | 19,605 | +1,705 | 0.00% | 402,040 |
| 2022-08-01 | 2022-07-28 | 21.774 | 17,900 | -853 | 0.00% | 389,755 |
| 2022-07-29 | 2022-07-27 | 20.460 | 18,753 | +1,705 | 0.00% | 383,688 |
| 2022-07-26 | 2022-07-22 | 23.874 | 17,048 | +853 | 0.00% | 407,004 |
| 2022-07-25 | 2022-07-21 | 24.167 | 16,195 | +5,114 | 0.00% | 391,389 |
| 2022-07-19 | 2022-07-15 | 26.748 | 11,081 | +3,409 | 0.00% | 296,397 |
| 2022-07-13 | 2022-07-11 | 33.377 | 7,672 | +853 | 0.00% | 256,066 |
| 2022-06-14 | 2022-06-10 | 35.430 | 6,819 | -31,539 | 0.00% | 241,595 |
| 2022-06-13 | 2022-06-09 | 36.837 | 38,358 | +31,539 | 0.00% | 1,413,013 |
| 2022-06-09 | 2022-06-07 | 35.664 | 6,819 | -853 | 0.00% | 243,195 |
| 2022-06-08 | 2022-06-06 | 35.430 | 7,672 | +853 | 0.00% | 271,817 |
| 2022-06-01 | 2022-05-30 | 34.174 | 6,819 | +77 | 0.00% | 233,034 |
| 2022-05-26 | 2022-05-24 | 34.293 | 6,742 | -32,024 | 0.00% | 231,202 |
| 2022-05-23 | 2022-05-19 | 36.844 | 38,766 | +32,024 | 0.00% | 1,428,295 |
| 2022-05-18 | 2022-05-16 | 35.064 | 6,742 | -35,395 | 0.00% | 236,402 |
| 2022-05-17 | 2022-05-13 | 33.344 | 42,137 | +35,395 | 0.00% | 1,404,997 |
| 2022-05-16 | 2022-05-12 | 30.199 | 6,742 | -37,081 | 0.00% | 203,602 |
| 2022-05-12 | 2022-05-10 | 30.318 | 43,823 | +37,081 | 0.00% | 1,328,613 |
| 2022-05-10 | 2022-05-05 | 37.615 | 6,742 | -1,685 | 0.00% | 253,602 |
| 2022-05-06 | 2022-05-04 | 39.099 | 8,427 | -14,327 | 0.00% | 329,484 |
| 2022-05-05 | 2022-05-03 | 41.056 | 22,754 | +1,685 | 0.00% | 934,199 |
| 2022-05-04 | 2022-04-29 | 40.167 | 21,069 | +15,170 | 0.00% | 846,268 |
| 2022-04-22 | 2022-04-20 | 38.743 | 5,899 | +843 | 0.00% | 228,543 |
| 2022-04-12 | 2022-04-08 | 47.583 | 5,056 | +842 | 0.00% | 240,579 |
| 2022-03-21 | 2022-03-17 | 46.040 | 4,214 | -842 | 0.00% | 194,013 |
| 2022-03-17 | 2022-03-15 | 30.258 | 5,056 | +842 | 0.00% | 152,986 |
| 2022-03-08 | 2022-03-04 | 53.694 | 4,214 | -26,967 | 0.00% | 226,266 |
| 2022-03-07 | 2022-03-03 | 54.050 | 31,181 | +26,967 | 0.00% | 1,685,326 |
| 2022-02-28 | 2022-02-24 | 56.304 | 4,214 | -27,810 | 0.00% | 237,266 |
| 2022-02-17 | 2022-02-15 | 60.279 | 32,024 | +27,810 | 0.00% | 1,930,388 |
| 2022-02-16 | 2022-02-14 | 60.161 | 4,214 | -26,967 | 0.00% | 253,517 |
| 2022-02-11 | 2022-02-09 | 58.618 | 31,181 | +26,967 | 0.00% | 1,827,774 |
| 2022-01-20 | 2022-01-18 | 46.515 | 4,214 | +843 | 0.00% | 196,014 |
| 2021-10-28 | 2021-10-26 | 76.002 | 3,371 | -1,685 | 0.00% | 256,202 |
| 2021-09-30 | 2021-09-28 | 66.687 | 5,056 | -843 | 0.00% | 337,170 |
| 2021-09-28 | 2021-09-24 | 63.661 | 5,899 | +843 | 0.00% | 375,538 |
| 2021-09-27 | 2021-09-23 | 64.077 | 5,056 | -843 | 0.00% | 323,971 |
| 2021-08-12 | 2021-08-10 | 73.332 | 5,899 | +843 | 0.00% | 432,586 |
| 2021-07-30 | 2021-07-28 | 71.967 | 5,056 | -843 | 0.00% | 363,868 |
| 2021-07-28 | 2021-07-26 | 70.662 | 5,899 | +843 | 0.00% | 416,836 |
| 2021-06-21 | 2021-06-17 | 90.953 | 5,056 | +842 | 0.00% | 459,859 |
| 2021-06-09 | 2021-06-07 | 93.030 | 4,214 | +843 | 0.00% | 392,027 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,371 | +11 | 0.00% | 323,263 |
| 2021-04-13 | 2021-04-09 | 87.383 | 3,360 | -840 | 0.00% | 293,608 |
| 2021-04-07 | 2021-03-31 | 93.812 | 4,200 | +840 | 0.00% | 394,010 |
| 2021-03-29 | 2021-03-25 | 86.847 | 3,360 | -9,240 | 0.00% | 291,808 |
| 2021-03-26 | 2021-03-24 | 85.955 | 12,600 | +9,240 | 0.00% | 1,083,028 |
| 2021-03-23 | 2021-03-19 | 80.716 | 3,360 | -840 | 0.00% | 271,207 |
| 2021-03-17 | 2021-03-15 | 72.145 | 4,200 | -840 | 0.00% | 303,008 |
| 2021-03-03 | 2021-03-01 | 76.609 | 5,040 | +840 | 0.00% | 386,110 |
| 2021-02-23 | 2021-02-19 | 81.431 | 4,200 | -1,680 | 0.00% | 342,009 |
| 2021-02-18 | 2021-02-16 | 79.526 | 5,880 | -840 | 0.00% | 467,612 |
| 2021-02-17 | 2021-02-11 | 76.669 | 6,720 | -840 | 0.00% | 515,213 |
| 2021-02-16 | 2021-02-09 | 79.883 | 7,560 | -840 | 0.00% | 603,916 |
| 2021-01-28 | 2021-01-26 | 80.597 | 8,400 | +840 | 0.00% | 677,018 |
| 2021-01-25 | 2021-01-21 | 79.050 | 7,560 | +3,360 | 0.00% | 597,616 |
| 2021-01-21 | 2021-01-19 | 79.764 | 4,200 | -840 | 0.00% | 335,009 |
| 2021-01-20 | 2021-01-18 | 76.192 | 5,040 | -1,680 | 0.00% | 384,010 |
| 2021-01-11 | 2021-01-07 | 69.288 | 6,720 | -3,360 | 0.00% | 465,612 |
| 2021-01-08 | 2021-01-06 | 70.240 | 10,080 | +2,520 | 0.00% | 708,018 |
| 2020-12-23 | 2020-12-21 | 61.847 | 7,560 | -1,680 | 0.00% | 467,562 |
| 2020-12-22 | 2020-12-18 | 56.192 | 9,240 | +840 | 0.00% | 519,213 |
| 2020-12-21 | 2020-12-17 | 57.204 | 8,400 | -840 | 0.00% | 480,512 |
| 2020-12-17 | 2020-12-15 | 55.835 | 9,240 | +840 | 0.00% | 515,913 |
| 2020-12-16 | 2020-12-14 | 56.073 | 8,400 | +840 | 0.00% | 471,012 |
| 2020-12-04 | 2020-12-02 | 55.001 | 7,560 | +840 | 0.00% | 415,811 |
| 2020-12-01 | 2020-11-27 | 52.978 | 6,720 | -840 | 0.00% | 356,009 |
| 2020-11-27 | 2020-11-25 | 49.763 | 7,560 | +840 | 0.00% | 376,210 |
| 2020-11-13 | 2020-11-11 | 54.704 | 6,720 | +840 | 0.00% | 367,610 |
| 2020-11-05 | 2020-11-03 | 56.311 | 5,880 | +840 | 0.00% | 331,109 |
| 2020-10-22 | 2020-10-20 | 58.632 | 5,040 | +1,680 | 0.00% | 295,508 |
| 2020-10-16 | 2020-10-14 | 61.847 | 3,360 | +1,680 | 0.00% | 207,805 |
| 2020-09-16 | 2020-09-14 | 61.728 | 1,680 | -840 | 0.00% | 103,703 |
| 2020-09-08 | 2020-09-04 | 64.406 | 2,520 | -1,680 | 0.00% | 162,304 |
| 2020-09-02 | 2020-08-31 | 64.347 | 4,200 | +840 | 0.00% | 270,257 |
| 2020-08-18 | 2020-08-14 | 59.763 | 3,360 | +840 | 0.00% | 200,805 |
| 2020-08-07 | 2020-08-05 | 57.561 | 2,520 | -1,680 | 0.00% | 145,054 |
| 2020-07-29 | 2020-07-27 | 52.859 | 4,200 | +1,680 | 0.00% | 222,006 |
| 2020-07-15 | 2020-07-13 | 50.001 | 2,520 | +840 | 0.00% | 126,003 |
| 2020-07-06 | 2020-07-02 | 43.811 | 1,680 | -840 | 0.00% | 73,602 |
| 2020-06-30 | 2020-06-26 | 43.334 | 2,520 | +840 | 0.00% | 109,203 |
| 2020-06-23 | 2020-06-19 | 44.346 | 1,680 | -840 | 0.00% | 74,502 |
| 2020-06-19 | 2020-06-17 | 42.637 | 2,520 | +848 | 0.00% | 107,444 |
| 2020-05-26 | 2020-05-22 | 42.577 | 1,672 | -836 | 0.00% | 71,188 |
| 2020-05-25 | 2020-05-21 | 43.773 | 2,508 | -1,673 | 0.00% | 109,782 |
| 2020-05-22 | 2020-05-20 | 43.833 | 4,181 | +1,673 | 0.00% | 183,264 |
| 2020-05-20 | 2020-05-18 | 44.610 | 2,508 | -1,673 | 0.00% | 111,882 |
| 2020-05-19 | 2020-05-15 | 44.251 | 4,181 | -836 | 0.00% | 185,014 |
| 2020-05-18 | 2020-05-14 | 43.593 | 5,017 | +1,672 | 0.00% | 218,708 |
| 2020-05-07 | 2020-05-05 | 41.979 | 3,345 | +837 | 0.00% | 140,419 |
| 2020-05-05 | 2020-04-29 | 43.055 | 2,508 | -837 | 0.00% | 107,982 |
| 2020-05-04 | 2020-04-28 | 41.979 | 3,345 | +837 | 0.00% | 140,419 |
| 2020-04-27 | 2020-04-23 | 42.338 | 2,508 | -837 | 0.00% | 106,183 |
| 2020-04-23 | 2020-04-21 | 40.304 | 3,345 | +837 | 0.00% | 134,818 |
| 2020-04-16 | 2020-04-14 | 40.424 | 2,508 | -837 | 0.00% | 101,383 |
| 2020-04-03 | 2020-04-01 | 37.972 | 3,345 | -1,672 | 0.00% | 127,017 |
| 2020-03-13 | 2020-03-11 | 37.494 | 5,017 | +1,672 | 0.00% | 188,107 |
| 2020-03-03 | 2020-02-28 | 36.358 | 3,345 | +837 | 0.00% | 121,617 |
| 2020-02-24 | 2020-02-20 | 38.032 | 2,508 | +836 | 0.00% | 95,384 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,672 | -836 | 0.00% | 52,491 |
| 2019-12-20 | 2019-12-18 | 31.275 | 2,508 | +836 | 0.00% | 78,437 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,672 | +836 | 0.00% | 51,492 |
| 2019-10-31 | 2019-10-29 | 31.813 | 836 | +836 | 0.00% | 26,596 |
| 2019-07-05 | 2019-07-03 | 22.365 | 0 | -836 | ||
| 2019-07-04 | 2019-07-02 | 22.030 | 836 | +836 | 0.00% | 18,417 |
| 2019-02-25 | 2019-02-21 | 15.723 | 0 | -3,323 | ||
| 2019-01-29 | 2019-01-25 | 14.326 | 3,323 | +3,323 | 0.00% | 47,605 |
| 2018-11-01 | 2018-10-30 | 11.906 | 0 | -831 | ||
| 2018-10-31 | 2018-10-29 | 11.629 | 831 | +831 | 0.00% | 9,664 |
| 2018-08-06 | 2018-08-02 | 13.604 | 0 | -3,323 | ||
| 2018-08-03 | 2018-08-01 | 14.398 | 3,323 | +3,323 | 0.00% | 47,845 |
| 2018-07-18 | 2018-07-16 | 15.434 | 0 | -1,661 | ||
| 2018-07-17 | 2018-07-13 | 13.941 | 1,661 | +1,661 | 0.00% | 23,156 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy