History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 19,672,748 +0 0.59% 125,512,132
2025-10-13 2025-10-09 6.400 19,672,748 +0 0.59% 125,905,587
2025-10-10 2025-10-08 6.360 19,672,748 +3,065,679 0.59% 125,118,677
2025-10-09 2025-10-06 6.320 16,607,069 +457,792 0.50% 104,956,676
2025-10-08 2025-10-03 6.370 16,149,277 -573,117 0.48% 102,870,894
2025-10-06 2025-10-02 6.520 16,722,394 -1,196,475 0.50% 109,030,009
2025-10-03 2025-09-30 6.610 17,918,869 +2,625,851 0.54% 118,443,724
2025-10-02 2025-09-29 6.540 15,293,018 -204,703 0.46% 100,016,338
2025-09-30 2025-09-26 6.430 15,497,721 -1,206,356 0.46% 99,650,346
2025-09-29 2025-09-25 6.470 16,704,077 +1,335,181 0.50% 108,075,378
2025-09-26 2025-09-24 6.480 15,368,896 +610,933 0.46% 99,590,446
2025-09-25 2025-09-23 6.550 14,757,963 -342,646 0.44% 96,664,658
2025-09-24 2025-09-22 6.730 15,100,609 +386,087 0.45% 101,627,099
2025-09-23 2025-09-19 6.740 14,714,522 +114,815 0.44% 99,175,878
2025-09-22 2025-09-18 6.800 14,599,707 -71,362 0.44% 99,278,008
2025-09-19 2025-09-17 6.980 14,671,069 +109,362 0.44% 102,404,062
2025-09-18 2025-09-16 6.840 14,561,707 -34,000 0.44% 99,602,076
2025-09-17 2025-09-15 6.970 14,595,707 -42,000 0.44% 101,732,078
2025-09-16 2025-09-12 7.020 14,637,707 +124,434 0.44% 102,756,703
2025-09-15 2025-09-11 6.820 14,513,273 +49,566 0.43% 98,980,522
2025-09-12 2025-09-10 6.770 14,463,707 +56,862 0.43% 97,919,296
2025-09-11 2025-09-09 6.750 14,406,845 +69,572 0.43% 97,246,204
2025-09-10 2025-09-08 6.580 14,337,273 -608 0.43% 94,339,256
2025-09-09 2025-09-05 6.520 14,337,881 +11,406 0.43% 93,482,984
2025-09-08 2025-09-04 6.370 14,326,475 -77,258 0.43% 91,259,646
2025-09-05 2025-09-03 6.420 14,403,733 +307,848 0.43% 92,471,966
2025-09-04 2025-09-02 6.440 14,095,885 -133,607 0.42% 90,777,499
2025-09-03 2025-09-01 6.500 14,229,492 +234,745 0.43% 92,491,698
2025-09-02 2025-08-29 6.490 13,994,747 -110,325 0.42% 90,825,908
2025-09-01 2025-08-28 6.470 14,105,072 -135,997 0.42% 91,259,816
2025-08-29 2025-08-27 6.560 14,241,069 -367,308 0.43% 93,421,413
2025-08-28 2025-08-26 7.380 14,608,377 +7,699 0.44% 107,809,822
2025-08-27 2025-08-25 7.400 14,600,678 +156,640 0.44% 108,045,017
2025-08-26 2025-08-22 7.330 14,444,038 +84,548 0.43% 105,874,799
2025-08-25 2025-08-21 7.380 14,359,490 -60,000 0.43% 105,973,036
2025-08-22 2025-08-20 7.500 14,419,490 +119,803 0.43% 108,146,175
2025-08-21 2025-08-19 7.530 14,299,687 -140,371 0.43% 107,676,643
2025-08-20 2025-08-18 7.220 14,440,058 -458,377 0.43% 104,257,219
2025-08-19 2025-08-15 6.920 14,898,435 -74,916 0.45% 103,097,170
2025-08-18 2025-08-14 6.890 14,973,351 +179,793 0.45% 103,166,388
2025-08-15 2025-08-13 6.760 14,793,558 -184,580 0.44% 100,004,452
2025-08-14 2025-08-12 6.600 14,978,138 +283,328 0.45% 98,855,711
2025-08-13 2025-08-11 6.620 14,694,810 -479,721 0.44% 97,279,642
2025-08-12 2025-08-08 6.600 15,174,531 +37,226 0.45% 100,151,905
2025-08-11 2025-08-07 6.750 15,137,305 +41,838 0.45% 102,176,809
2025-08-08 2025-08-06 6.710 15,095,467 -10,285 0.45% 101,290,584
2025-08-07 2025-08-05 6.720 15,105,752 -58,510 0.45% 101,510,653
2025-08-06 2025-08-04 6.530 15,164,262 -143,809 0.45% 99,022,631
2025-08-05 2025-08-01 6.500 15,308,071 -402,834 0.46% 99,502,462
2025-08-04 2025-07-31 6.510 15,710,905 +490,384 0.47% 102,277,992
2025-08-01 2025-07-30 6.950 15,220,521 +270,428 0.46% 105,782,621
2025-07-31 2025-07-29 7.100 14,950,093 -146,723 0.45% 106,145,660
2025-07-30 2025-07-28 7.100 15,096,816 +328,165 0.45% 107,187,394
2025-07-29 2025-07-25 7.100 14,768,651 -473,389 0.44% 104,857,422
2025-07-28 2025-07-24 7.040 15,242,040 +108,631 0.46% 107,303,962
2025-07-25 2025-07-23 6.880 15,133,409 -224,564 0.45% 104,117,854
2025-07-24 2025-07-22 6.870 15,357,973 +218,129 0.46% 105,509,275
2025-07-23 2025-07-21 6.780 15,139,844 -255,336 0.45% 102,648,142
2025-07-22 2025-07-18 6.740 15,395,180 +42,917 0.46% 103,763,513
2025-07-21 2025-07-17 6.720 15,352,263 +38,528 0.46% 103,167,207
2025-07-18 2025-07-16 6.770 15,313,735 +59,472 0.46% 103,673,986
2025-07-17 2025-07-15 6.830 15,254,263 -107,034 0.46% 104,186,616
2025-07-16 2025-07-14 6.860 15,361,297 +48,000 0.46% 105,378,497
2025-07-15 2025-07-11 6.750 15,313,297 +29,992 0.46% 103,364,755
2025-07-14 2025-07-10 6.810 15,283,305 +39,002 0.46% 104,079,307
2025-07-11 2025-07-09 6.570 15,244,303 -123,040 0.46% 100,155,071
2025-07-10 2025-07-08 6.660 15,367,343 +134,041 0.46% 102,346,504
2025-07-09 2025-07-07 6.590 15,233,302 -333,755 0.46% 100,387,460
2025-07-08 2025-07-04 6.460 15,567,057 +355,714 0.47% 100,563,188
2025-07-07 2025-07-03 6.530 15,211,343 -282,000 0.45% 99,330,070
2025-07-04 2025-07-02 6.540 15,493,343 +189,000 0.46% 101,326,463
2025-07-03 2025-06-30 6.560 15,304,343 +68,000 0.46% 100,396,490
2025-07-02 2025-06-27 6.760 15,236,343 +94,000 0.46% 102,997,679
2025-06-27 2025-06-25 6.770 15,142,343 -701,718 0.45% 102,513,662
2025-06-26 2025-06-24 6.550 15,844,061 -756,360 0.47% 103,778,600
2025-06-25 2025-06-23 6.410 16,600,421 +114,000 0.50% 106,408,699
2025-06-24 2025-06-20 6.420 16,486,421 +4,000 0.49% 105,842,823
2025-06-23 2025-06-19 6.410 16,482,421 +20,513 0.49% 105,652,319
2025-06-20 2025-06-18 6.540 16,461,908 -3,513 0.49% 107,660,878
2025-06-19 2025-06-17 6.680 16,465,421 -5,499 0.49% 109,989,012
2025-06-18 2025-06-16 6.690 16,470,920 +8,499 0.49% 110,190,455
2025-06-17 2025-06-13 6.600 16,462,421 -147,511 0.49% 108,651,979
2025-06-16 2025-06-12 6.660 16,609,932 +96,511 0.50% 110,622,147
2025-06-13 2025-06-11 6.660 16,513,421 -146,089 0.49% 109,979,384
2025-06-12 2025-06-10 6.590 16,659,510 -164,911 0.50% 109,786,171
2025-06-11 2025-06-09 6.390 16,824,421 -157,219 0.50% 107,508,050
2025-06-10 2025-06-06 6.230 16,981,640 +292,091 0.51% 105,795,617
2025-06-09 2025-06-05 6.230 16,689,549 -119,173 0.50% 103,975,890
2025-06-06 2025-06-04 6.260 16,808,722 +688,837 0.50% 105,222,600
2025-06-05 2025-06-03 6.250 16,119,885 +861,066 0.48% 100,749,281
2025-06-04 2025-06-02 6.290 15,258,819 +19,844 0.46% 95,977,972
2025-06-03 2025-05-30 7.020 15,238,975 -127,129 0.46% 106,973,687
2025-06-02 2025-05-29 7.041 15,366,104 +931,415 0.46% 108,189,053
2025-05-30 2025-05-28 7.051 14,434,689 -481,765 0.45% 101,782,871
2025-05-29 2025-05-27 6.946 14,916,454 +96,464 0.47% 103,612,416
2025-05-28 2025-05-26 6.936 14,819,990 -556,878 0.47% 102,786,622
2025-05-27 2025-05-23 6.967 15,376,868 -74,901 0.48% 107,133,714
2025-05-26 2025-05-22 6.925 15,451,769 -3,305,779 0.49% 107,006,059
2025-05-23 2025-05-21 7.146 18,757,548 -4,789,990 0.59% 134,038,552
2025-05-22 2025-05-20 7.167 23,547,538 -534,895 0.74% 168,761,986
2025-05-21 2025-05-19 7.104 24,082,433 -6,428,939 0.76% 171,077,070
2025-05-20 2025-05-16 7.135 30,511,372 +137,175 0.96% 217,708,937
2025-05-19 2025-05-15 7.240 30,374,197 -33,308 0.95% 219,922,049
2025-05-16 2025-05-14 7.493 30,407,505 +29,500 0.96% 227,832,179
2025-05-15 2025-05-13 7.503 30,378,005 -15,226 0.95% 227,930,376
2025-05-14 2025-05-12 7.619 30,393,231 +19,032 0.96% 231,557,912
2025-05-13 2025-05-09 7.083 30,374,199 -31,403 0.95% 215,134,211
2025-05-12 2025-05-08 7.104 30,405,602 +15,832,276 0.96% 215,995,672
2025-05-09 2025-05-07 6.978 14,573,326 -718,745 0.46% 101,688,422
2025-05-08 2025-05-06 7.388 15,292,071 +319,739 0.48% 112,970,845
2025-05-07 2025-05-02 7.451 14,972,332 +285,766 0.47% 111,552,788
2025-05-06 2025-04-30 7.282 14,686,566 -191,103 0.46% 106,954,298
2025-05-02 2025-04-29 7.251 14,877,669 +308,319 0.47% 107,876,968
2025-04-30 2025-04-28 7.251 14,569,350 +135,128 0.46% 105,641,367
2025-04-29 2025-04-25 7.356 14,434,222 -466,285 0.45% 106,178,398
2025-04-28 2025-04-24 7.398 14,900,507 +106,579 0.47% 110,234,732
2025-04-25 2025-04-23 7.367 14,793,928 -197,866 0.46% 108,979,865
2025-04-24 2025-04-22 7.335 14,991,794 -187,048 0.47% 109,964,822
2025-04-23 2025-04-17 7.261 15,178,842 -547,463 0.48% 110,220,261
2025-04-22 2025-04-16 7.051 15,726,305 +588,849 0.49% 110,890,403
2025-04-17 2025-04-15 7.125 15,137,456 +191,153 0.48% 107,851,784
2025-04-16 2025-04-14 7.314 14,946,303 -146,773 0.47% 109,317,016
2025-04-15 2025-04-11 7.282 15,093,076 +102,492 0.47% 109,914,690
2025-04-14 2025-04-10 7.314 14,990,584 -393,919 0.47% 109,640,887
2025-04-11 2025-04-09 7.125 15,384,503 -1,805,559 0.48% 109,611,952
2025-04-10 2025-04-08 6.925 17,190,062 -1,257,425 0.54% 119,044,026
2025-04-09 2025-04-07 6.494 18,447,487 -144,754 0.58% 119,803,756
2025-04-08 2025-04-03 7.398 18,592,241 +9,032,241 0.58% 137,546,374
2025-04-07 2025-04-02 7.303 9,560,000 +403,233 0.30% 69,821,222
2025-04-03 2025-04-01 7.272 9,156,767 -1,074,359 0.29% 66,587,545
2025-04-02 2025-03-31 7.240 10,231,126 +1,260,873 0.32% 74,077,685
2025-04-01 2025-03-28 7.377 8,970,253 +215,062 0.28% 66,173,873
2025-03-31 2025-03-27 6.789 8,755,191 -15,226 0.28% 59,435,085
2025-03-28 2025-03-26 6.726 8,770,417 +16,545 0.28% 58,985,459
2025-03-27 2025-03-25 6.515 8,753,872 -336,906 0.28% 57,034,367
2025-03-26 2025-03-24 6.578 9,090,778 +134,000 0.29% 59,802,609
2025-03-25 2025-03-21 6.484 8,956,778 -2,497,156 0.28% 58,073,997
2025-03-24 2025-03-20 6.747 11,453,934 -2,474,165 0.36% 77,274,188
2025-03-21 2025-03-19 7.009 13,928,099 -3,397,016 0.44% 97,625,310
2025-03-20 2025-03-18 6.978 17,325,115 +2,748,152 0.54% 120,889,603
2025-03-19 2025-03-17 6.904 14,576,963 -209,352 0.46% 100,641,515
2025-03-18 2025-03-14 6.421 14,786,315 +398,721 0.46% 94,939,275
2025-03-17 2025-03-13 6.221 14,387,594 -84,693 0.45% 89,506,511
2025-03-14 2025-03-12 6.410 14,472,287 +102,773 0.45% 92,770,895
2025-03-13 2025-03-11 6.494 14,369,514 -14,274 0.45% 93,320,123
2025-03-12 2025-03-10 6.704 14,383,788 +30,199 0.45% 96,435,891
2025-03-11 2025-03-07 6.557 14,353,589 -1,062,129 0.45% 94,121,717
2025-03-10 2025-03-06 6.641 15,415,718 +965,876 0.48% 102,382,465
2025-03-07 2025-03-05 6.337 14,449,842 +2,521 0.45% 91,564,084
2025-03-06 2025-03-04 6.274 14,447,321 +54,017 0.45% 90,637,183
2025-03-05 2025-03-03 6.442 14,393,304 +23,524 0.45% 92,718,355
2025-03-04 2025-02-28 5.958 14,369,780 +266 0.45% 85,620,533
2025-03-03 2025-02-27 6.032 14,369,514 -167,481 0.45% 86,675,972
2025-02-28 2025-02-26 5.717 14,536,995 +116,095 0.46% 83,103,303
2025-02-27 2025-02-25 5.443 14,420,900 +51,386 0.45% 78,499,497
2025-02-26 2025-02-24 5.549 14,369,514 -951 0.45% 79,729,814
2025-02-25 2025-02-21 5.412 14,370,465 +86,778 0.45% 77,771,916
2025-02-24 2025-02-20 5.328 14,283,687 +28,240 0.45% 76,101,467
2025-02-21 2025-02-19 5.401 14,255,447 -1,134,250 0.45% 76,999,642
2025-02-20 2025-02-18 5.317 15,389,697 +710,846 0.48% 81,832,408
2025-02-19 2025-02-17 5.338 14,678,851 -816,092 0.46% 78,361,100
2025-02-18 2025-02-14 5.391 15,494,943 -6,678,156 0.49% 83,531,849
2025-02-17 2025-02-13 5.359 22,173,099 -4,045,784 0.70% 118,834,165
2025-02-14 2025-02-12 5.591 26,218,883 -95,947 0.82% 146,578,598
2025-02-13 2025-02-11 5.275 26,314,830 +366,350 0.83% 138,819,039
2025-02-12 2025-02-10 5.433 25,948,480 -27,597 0.82% 140,976,659
2025-02-11 2025-02-07 5.401 25,976,077 +1,328,223 0.82% 140,307,675
2025-02-10 2025-02-06 5.359 24,647,854 -1,671,537 0.77% 132,097,329
2025-02-07 2025-02-05 5.349 26,319,391 -1,647,806 0.83% 140,779,159
2025-02-06 2025-02-04 5.433 27,967,197 -2,265,156 0.88% 151,944,237
2025-02-05 2025-02-03 5.328 30,232,353 -1,797,346 0.95% 161,073,708
2025-02-04 2025-01-28 5.317 32,029,699 -1,620,305 1.01% 170,313,126
2025-02-03 2025-01-24 5.422 33,650,004 -763,261 1.06% 182,464,999
2025-01-27 2025-01-23 5.454 34,413,265 -1,234,944 1.08% 187,688,638
2025-01-24 2025-01-22 5.485 35,648,209 +759,561 1.12% 195,547,814
2025-01-23 2025-01-21 5.675 34,888,648 -154,059 1.10% 197,980,605
2025-01-22 2025-01-20 5.328 35,042,707 +15,457,122 1.10% 186,702,595
2025-01-21 2025-01-17 5.307 19,585,585 +397,503 0.62% 103,937,597
2025-01-20 2025-01-16 5.433 19,188,082 -16,313,091 0.60% 104,247,790
2025-01-17 2025-01-15 5.212 35,501,173 -1,950,784 1.12% 185,041,494
2025-01-16 2025-01-14 5.317 37,451,957 -680,054 1.18% 199,145,171
2025-01-15 2025-01-13 5.391 38,132,011 -136,119 1.20% 205,566,254
2025-01-14 2025-01-10 5.507 38,268,130 +557,689 1.20% 210,723,647
2025-01-13 2025-01-09 5.233 37,710,441 -833,336 1.19% 197,349,350
2025-01-10 2025-01-08 5.307 38,543,777 +628,873 1.21% 204,545,719
2025-01-09 2025-01-07 5.359 37,914,904 +414,844 1.19% 203,200,552
2025-01-08 2025-01-06 5.391 37,500,060 -781,898 1.18% 202,159,463
2025-01-07 2025-01-03 5.485 38,281,958 +788,866 1.20% 209,995,212
2025-01-06 2025-01-02 5.633 37,493,092 -202,937 1.18% 211,183,894
2025-01-03 2024-12-31 5.801 37,696,029 -128,922 1.18% 218,665,077
2025-01-02 2024-12-27 5.832 37,824,951 -755,054 1.19% 220,605,382
2024-12-30 2024-12-24 5.853 38,580,005 -177,414 1.21% 225,819,906
2024-12-27 2024-12-20 5.559 38,757,419 -951,511 1.22% 215,454,350
2024-12-23 2024-12-19 5.570 39,708,930 -154,159 1.25% 221,161,130
2024-12-20 2024-12-18 5.727 39,863,089 +24,714,704 1.25% 228,303,305
2024-12-19 2024-12-17 5.654 15,148,385 -202,537 0.48% 85,643,293
2024-12-18 2024-12-16 5.664 15,350,922 -796,205 0.48% 86,949,678
2024-12-17 2024-12-13 5.706 16,147,127 +158,918 0.51% 92,138,224
2024-12-16 2024-12-12 5.885 15,988,209 -136,079 0.50% 94,087,643
2024-12-13 2024-12-11 5.769 16,124,288 -1,155,927 0.51% 93,024,563
2024-12-12 2024-12-10 5.759 17,280,215 +155,573 0.54% 99,511,769
2024-12-11 2024-12-09 6.158 17,124,642 -66,122 0.54% 105,454,196
2024-12-10 2024-12-06 5.979 17,190,764 -440,913 0.54% 102,790,314
2024-12-09 2024-12-05 5.853 17,631,677 +6,421,358 0.55% 103,203,295
2024-12-06 2024-12-04 5.948 11,210,319 -250,297 0.35% 66,677,476
2024-12-05 2024-12-03 6.011 11,460,616 +1,214,243 0.36% 68,888,819
2024-12-04 2024-12-02 6.011 10,246,373 -1,205,679 0.32% 61,590,104
2024-12-03 2024-11-29 5.937 11,452,052 -111,337 0.36% 67,994,926
2024-12-02 2024-11-28 5.822 11,563,389 +112,289 0.36% 67,319,309
2024-11-28 2024-11-26 5.727 11,451,100 +1,252,308 0.36% 65,582,574
2024-11-26 2024-11-22 5.738 10,198,792 -1,252,308 0.32% 58,517,549
2024-11-21 2024-11-19 5.948 11,451,100 +7,613 0.36% 68,109,609
2024-11-20 2024-11-18 5.601 11,443,487 -17,129 0.36% 64,095,913
2024-11-19 2024-11-15 5.538 11,460,616 -54,772 0.36% 63,469,244
2024-11-18 2024-11-14 5.591 11,515,388 +11,950 0.36% 64,377,626
2024-11-15 2024-11-13 5.717 11,503,438 -293,658 0.36% 65,761,438
2024-11-14 2024-11-12 5.769 11,797,096 -15,613 0.37% 68,060,041
2024-11-13 2024-11-11 5.990 11,812,709 -4,454,088 0.37% 70,756,951
2024-11-12 2024-11-08 6.274 16,266,797 -2,421,248 0.51% 102,051,907
2024-11-11 2024-11-07 6.494 18,688,045 +2,407,552 0.59% 121,366,015
2024-11-08 2024-11-06 6.211 16,280,493 +5,725,796 0.51% 101,111,320
2024-11-07 2024-11-05 6.295 10,554,697 -1,124,160 0.33% 66,438,121
2024-11-06 2024-11-04 6.095 11,678,857 -5,947,309 0.37% 71,182,474
2024-11-05 2024-11-01 6.242 17,626,166 +587,633 0.55% 110,024,410
2024-11-04 2024-10-31 6.169 17,038,533 -12,098 0.54% 105,102,984
2024-11-01 2024-10-30 6.084 17,050,631 +332,985 0.54% 103,744,186
2024-10-31 2024-10-29 6.116 16,717,646 -515,835 0.53% 102,245,183
2024-10-30 2024-10-28 6.200 17,233,481 -1,004,824 0.54% 106,848,829
2024-10-29 2024-10-25 6.011 18,238,305 +26,645 0.57% 109,628,949
2024-10-28 2024-10-24 5.864 18,211,660 +56,144 0.57% 106,789,482
2024-10-25 2024-10-23 6.042 18,155,516 +5,611,596 0.57% 109,703,678
2024-10-24 2024-10-22 6.032 12,543,920 +1,343,662 0.39% 75,664,108
2024-10-23 2024-10-21 6.000 11,200,258 -1,629,142 0.35% 67,206,129
2024-10-22 2024-10-18 6.211 12,829,400 +261,690 0.40% 79,678,027
2024-10-21 2024-10-17 5.885 12,567,710 -1,120,035 0.40% 73,958,641
2024-10-18 2024-10-16 6.253 13,687,745 +551,929 0.43% 85,584,205
2024-10-17 2024-10-15 5.916 13,135,816 +601,412 0.41% 77,715,957
2024-10-16 2024-10-14 6.473 12,534,404 +2,855 0.39% 81,138,906
2024-10-15 2024-10-10 6.726 12,531,549 -6,258,926 0.39% 84,280,961
2024-10-14 2024-10-09 6.641 18,790,475 -811,686 0.59% 124,795,689
2024-10-10 2024-10-08 7.125 19,602,161 +2,616,139 0.62% 139,662,044
2024-10-09 2024-10-07 8.407 16,986,022 +114,913 0.53% 142,799,411
2024-10-08 2024-10-04 7.860 16,871,109 -111,462 0.53% 132,614,184
2024-10-07 2024-10-03 7.934 16,982,571 -65,613 0.53% 134,739,564
2024-10-04 2024-10-02 8.438 17,048,184 -1,529,342 0.54% 143,859,457
2024-10-03 2024-09-30 6.841 18,577,526 +1,070,934 0.58% 127,090,654
2024-10-02 2024-09-27 6.326 17,506,592 +706,293 0.55% 110,749,774
2024-09-30 2024-09-26 5.685 16,800,299 +6,926,394 0.53% 95,512,238
2024-09-27 2024-09-25 4.929 9,873,905 +713,325 0.31% 48,663,858
2024-09-26 2024-09-24 4.939 9,160,580 -5,417,083 0.29% 45,244,477
2024-09-25 2024-09-23 4.655 14,577,663 -48,343 0.46% 67,863,520
2024-09-24 2024-09-20 4.655 14,626,006 +199,277 0.46% 68,088,571
2024-09-23 2024-09-19 4.540 14,426,729 +10,563 0.45% 65,493,224
2024-09-20 2024-09-17 4.319 14,416,166 -390,147 0.45% 62,263,903
2024-09-19 2024-09-16 4.288 14,806,313 +388,485 0.47% 63,482,181
2024-09-17 2024-09-13 4.487 14,417,828 -2,471,986 0.45% 64,695,260
2024-09-16 2024-09-12 4.519 16,889,814 -1,004,028 0.53% 76,319,949
2024-09-13 2024-09-11 4.445 17,893,842 +19,983 0.56% 79,540,572
2024-09-12 2024-09-10 4.466 17,873,859 -249,319 0.56% 79,827,404
2024-09-11 2024-09-09 4.519 18,123,178 -287,604 0.57% 81,893,147
2024-09-10 2024-09-05 4.603 18,410,782 +111,557 0.58% 84,740,514
2024-09-09 2024-09-04 4.634 18,299,225 +476,973 0.58% 84,803,941
2024-09-05 2024-09-03 4.592 17,822,252 -331,158 0.56% 81,844,361
2024-09-04 2024-09-02 4.372 18,153,410 +98,967 0.57% 79,359,020
2024-09-03 2024-08-30 4.697 18,054,443 -482,462 0.57% 84,807,911
2024-09-02 2024-08-29 4.351 18,536,905 +237,900 0.58% 80,645,904
2024-08-30 2024-08-28 4.298 18,299,005 +7,214,461 0.58% 78,649,421
2024-08-29 2024-08-27 4.456 11,084,544 -82,776 0.35% 49,388,796
2024-08-28 2024-08-26 4.561 11,167,320 +8,555 0.35% 50,931,145
2024-08-27 2024-08-23 4.477 11,158,765 +140,846 0.35% 49,954,024
2024-08-26 2024-08-22 4.361 11,017,919 +131,321 0.35% 48,049,892
2024-08-23 2024-08-21 4.613 10,886,598 +62,806 0.34% 50,222,861
2024-08-22 2024-08-20 4.697 10,823,792 -34,258 0.34% 50,843,063
2024-08-21 2024-08-19 4.739 10,858,050 +11,420 0.34% 51,460,396
2024-08-20 2024-08-16 4.592 10,846,630 -66,778 0.34% 49,810,512
2024-08-19 2024-08-15 4.613 10,913,408 -6,650,009 0.34% 50,346,543
2024-08-16 2024-08-14 4.634 17,563,417 +6,727,254 0.55% 81,393,992
2024-08-15 2024-08-13 4.666 10,836,163 -105,628 0.34% 50,559,555
2024-08-14 2024-08-12 4.929 10,941,791 -271,078 0.34% 53,926,968
2024-08-13 2024-08-09 5.002 11,212,869 -1,903 0.35% 56,087,805
2024-08-12 2024-08-08 4.844 11,214,772 -1,102,065 0.35% 54,329,552
2024-08-09 2024-08-07 4.802 12,316,837 -5,315,112 0.39% 59,150,734
2024-08-08 2024-08-06 4.823 17,631,949 -209,207 0.55% 85,046,756
2024-08-07 2024-08-05 4.750 17,841,156 -48,531 0.56% 84,743,456
2024-08-06 2024-08-02 4.771 17,889,687 +58,999 0.56% 85,349,964
2024-08-05 2024-08-01 4.813 17,830,688 -57,104 0.56% 85,817,987
2024-08-02 2024-07-31 4.950 17,887,792 -26,637 0.56% 88,536,508
2024-08-01 2024-07-30 4.760 17,914,429 +70,418 0.56% 85,279,750
2024-07-31 2024-07-29 4.834 17,844,011 +453,236 0.56% 86,257,141
2024-07-30 2024-07-26 4.929 17,390,775 +1,302,712 0.55% 85,710,993
2024-07-29 2024-07-25 4.908 16,088,063 -1,886,319 0.51% 78,952,409
2024-07-26 2024-07-24 4.939 17,974,382 +11,421 0.57% 88,776,204
2024-07-25 2024-07-23 5.002 17,962,961 -88,499 0.56% 89,852,389
2024-07-24 2024-07-22 5.086 18,051,460 -429,172 0.57% 91,812,633
2024-07-23 2024-07-19 5.118 18,480,632 +927,685 0.58% 94,578,087
2024-07-22 2024-07-18 5.317 17,552,947 +6,365,772 0.55% 93,335,166
2024-07-19 2024-07-17 5.328 11,187,175 -1,857,809 0.35% 59,603,689
2024-07-18 2024-07-16 5.265 13,044,984 -6,552,878 0.41% 68,679,326
2024-07-17 2024-07-15 5.286 19,597,862 +8,347,880 0.62% 103,590,857
2024-07-16 2024-07-12 5.380 11,249,982 -2,632,518 0.35% 60,529,423
2024-07-15 2024-07-11 5.212 13,882,500 +824,053 0.44% 72,359,258
2024-07-12 2024-07-10 4.886 13,058,447 -24,701,462 0.41% 63,810,071
2024-07-11 2024-07-09 4.865 37,759,909 +23,595,115 1.19% 183,720,102
2024-07-10 2024-07-08 4.865 14,164,794 -2,308,959 0.45% 68,918,529
2024-07-09 2024-07-05 5.023 16,473,753 -2,719,034 0.52% 82,749,465
2024-07-08 2024-07-04 5.202 19,192,787 -6,315,160 0.60% 99,836,188
2024-07-05 2024-07-03 5.338 25,507,947 +1,709,138 0.80% 136,170,792
2024-07-02 2024-06-27 5.128 23,798,809 +1,429,927 0.75% 122,044,944
2024-06-28 2024-06-26 5.265 22,368,882 +4,632,384 0.70% 117,767,851
2024-06-27 2024-06-25 5.286 17,736,498 -1,283 0.56% 93,752,014
2024-06-26 2024-06-24 5.212 17,737,781 +1,195,435 0.56% 92,454,001
2024-06-25 2024-06-21 5.317 16,542,346 -2,507,729 0.52% 87,961,447
2024-06-24 2024-06-20 5.275 19,050,075 +1,294,553 0.60% 100,495,162
2024-06-21 2024-06-19 5.496 17,755,522 +1,450,093 0.56% 97,584,284
2024-06-20 2024-06-18 5.265 16,305,429 -390,489 0.51% 85,844,940
2024-06-19 2024-06-17 5.296 16,695,918 +976,801 0.52% 88,427,142
2024-06-18 2024-06-14 5.443 15,719,117 -1,172,003 0.49% 85,566,280
2024-06-17 2024-06-13 5.307 16,891,120 +2,214,421 0.53% 89,638,498
2024-06-14 2024-06-12 5.984 14,676,699 +3,662,931 0.46% 87,824,364
2024-06-13 2024-06-11 6.174 11,013,768 +2,106,623 0.35% 67,999,833
2024-06-12 2024-06-07 6.241 8,907,145 -1,230,623 0.30% 55,591,138
2024-06-11 2024-06-06 6.364 10,137,768 +28,993 0.34% 64,518,975
2024-06-07 2024-06-05 6.498 10,108,775 -11,388,508 0.34% 65,691,247
2024-06-06 2024-06-04 6.610 21,497,283 +461,693 0.72% 142,103,213
2024-06-05 2024-06-03 6.375 21,035,590 -7,506,786 0.70% 134,110,381
2024-06-04 2024-05-31 6.364 28,542,376 +13,334,893 0.95% 181,649,929
2024-06-03 2024-05-30 6.588 15,207,483 +633,881 0.51% 100,185,640
2024-05-31 2024-05-29 6.778 14,573,602 -677,921 0.49% 98,780,762
2024-05-30 2024-05-28 7.091 15,251,523 +703,243 0.51% 108,152,189
2024-05-29 2024-05-27 7.136 14,548,280 -2,597,795 0.49% 103,816,210
2024-05-28 2024-05-24 7.091 17,146,075 -182,388 0.57% 121,586,909
2024-05-27 2024-05-23 7.729 17,328,463 +2,778,380 0.58% 133,927,861
2024-05-24 2024-05-22 7.941 14,550,083 +179,472 0.49% 115,546,464
2024-05-23 2024-05-21 7.382 14,370,611 +256,249 0.48% 106,084,519
2024-05-22 2024-05-20 7.483 14,114,362 -3,020,279 0.47% 105,613,689
2024-05-21 2024-05-17 7.628 17,134,641 -567,366 0.57% 130,705,007
2024-05-20 2024-05-16 6.946 17,702,007 -44,703 0.59% 122,955,214
2024-05-17 2024-05-14 6.566 17,746,710 +194,312 0.59% 116,516,866
2024-05-16 2024-05-13 6.711 17,552,398 +818,476 0.59% 117,793,290
2024-05-14 2024-05-10 6.711 16,733,922 -1,177,343 0.56% 112,300,537
2024-05-13 2024-05-09 6.398 17,911,265 +1,680 0.60% 114,592,219
2024-05-10 2024-05-08 6.129 17,909,585 +2,004,403 0.60% 109,773,857
2024-05-09 2024-05-07 6.498 15,905,182 -1,217,158 0.53% 103,358,838
2024-05-08 2024-05-06 6.510 17,122,340 +6,988 0.57% 111,459,975
2024-05-07 2024-05-03 6.800 17,115,352 +1,651 0.57% 116,391,766
2024-05-06 2024-05-02 6.677 17,113,701 -67,055 0.57% 114,274,969
2024-05-03 2024-04-30 5.906 17,180,756 +231,998 0.57% 101,463,312
2024-05-02 2024-04-29 6.096 16,948,758 -1,013,875 0.57% 103,315,914
2024-04-30 2024-04-26 5.492 17,962,633 +793,739 0.60% 98,647,102
2024-04-29 2024-04-25 5.246 17,168,894 -1,640,150 0.57% 90,063,331
2024-04-26 2024-04-24 5.201 18,809,044 +573,615 0.63% 97,825,599
2024-04-25 2024-04-23 4.988 18,235,429 -484,292 0.61% 90,966,961
2024-04-24 2024-04-22 4.988 18,719,721 +365,988 0.63% 93,382,839
2024-04-23 2024-04-19 4.966 18,353,733 +1,881,104 0.61% 91,146,547
2024-04-22 2024-04-18 4.810 16,472,629 +20,563 0.55% 79,225,359
2024-04-19 2024-04-17 4.865 16,452,066 -1,565,845 0.55% 80,046,536
2024-04-18 2024-04-16 4.921 18,017,911 +1,502,002 0.60% 88,672,705
2024-04-15 2024-04-11 5.335 16,515,909 +23,008 0.55% 88,115,783
2024-04-12 2024-04-10 5.447 16,492,901 +81,507 0.55% 89,837,748
2024-04-11 2024-04-09 5.436 16,411,394 -1,698 0.55% 89,210,214
2024-04-10 2024-04-08 5.481 16,413,092 -289,675 0.55% 89,953,761
2024-04-09 2024-04-05 5.290 16,702,767 +289,675 0.56% 88,365,432
2024-04-08 2024-04-03 5.525 16,413,092 -723,657 0.55% 90,688,077
2024-04-05 2024-04-02 5.492 17,136,749 +978,070 0.57% 94,111,516
2024-04-03 2024-03-28 5.604 16,158,679 -96,489 0.54% 90,547,491
2024-04-02 2024-03-27 5.894 16,255,168 +97,005 0.54% 95,815,312
2024-03-28 2024-03-26 6.174 16,158,163 -12,937 0.54% 99,761,715
2024-03-27 2024-03-25 6.118 16,171,100 +1,176,585 0.54% 98,937,226
2024-03-26 2024-03-22 6.017 14,994,515 -1,176,585 0.50% 90,229,290
2024-03-22 2024-03-20 6.185 16,171,100 -1,206,982 0.54% 100,022,461
2024-03-21 2024-03-19 6.118 17,378,082 -658,028 0.58% 106,321,724
2024-03-20 2024-03-18 6.342 18,036,110 +37,483 0.60% 114,382,287
2024-03-19 2024-03-15 6.420 17,998,627 -1,311,520 0.60% 115,553,768
2024-03-18 2024-03-14 6.521 19,310,147 +1,181,949 0.65% 125,917,756
2024-03-15 2024-03-13 6.599 18,128,198 +315,182 0.61% 119,629,831
2024-03-14 2024-03-12 6.711 17,813,016 +366,477 0.60% 119,542,284
2024-03-13 2024-03-11 6.163 17,446,539 -56,067 0.58% 107,521,107
2024-03-12 2024-03-08 6.219 17,502,606 -565,292 0.59% 108,845,468
2024-03-11 2024-03-07 6.107 18,067,898 -1,178,359 0.60% 110,340,034
2024-03-08 2024-03-06 6.342 19,246,257 -57,024 0.64% 122,056,857
2024-03-07 2024-03-05 6.275 19,303,281 -835,453 0.65% 121,123,061
2024-03-06 2024-03-04 6.431 20,138,734 -224,410 0.67% 129,518,812
2024-03-05 2024-03-01 6.689 20,363,144 +63,693 0.68% 136,200,549
2024-03-04 2024-02-29 6.700 20,299,451 +3,941,954 0.68% 136,001,581
2024-03-01 2024-02-28 6.577 16,357,497 +56,774 0.55% 107,578,880
2024-02-29 2024-02-27 7.035 16,300,723 -960,880 0.55% 114,680,705
2024-02-28 2024-02-26 7.091 17,261,603 +901,332 0.58% 122,406,146
2024-02-27 2024-02-23 6.733 16,360,271 +1,094,509 0.55% 110,158,960
2024-02-26 2024-02-22 6.666 15,265,762 -31,989 0.51% 101,764,801
2024-02-23 2024-02-21 6.566 15,297,751 -1,131,804 0.51% 100,438,110
2024-02-22 2024-02-20 6.409 16,429,555 -43,956 0.55% 105,296,337
2024-02-21 2024-02-19 6.398 16,473,511 -575,311 0.55% 105,393,795
2024-02-20 2024-02-16 6.789 17,048,822 -14,249 0.57% 115,748,643
2024-02-19 2024-02-15 6.252 17,063,071 -1,817,635 0.57% 106,684,628
2024-02-16 2024-02-14 6.252 18,880,706 +529,284 0.63% 118,049,154
2024-02-15 2024-02-09 5.928 18,351,422 -918,081 0.61% 108,787,359
2024-02-14 2024-02-07 6.275 19,269,503 -241,894 0.64% 120,911,112
2024-02-08 2024-02-06 6.252 19,511,397 -191,329 0.65% 121,992,467
2024-02-07 2024-02-05 5.682 19,702,726 +100,135 0.66% 111,949,684
2024-02-06 2024-02-02 5.693 19,602,591 -635,677 0.66% 111,599,976
2024-02-05 2024-02-01 5.693 20,238,268 -597,233 0.68% 115,218,964
2024-02-02 2024-01-31 5.749 20,835,501 +5,142,147 0.70% 119,784,303
2024-02-01 2024-01-30 5.984 15,693,354 -3,092,759 0.53% 93,907,958
2024-01-31 2024-01-29 6.219 18,786,113 -452,330 0.63% 116,827,360
2024-01-30 2024-01-26 6.196 19,238,443 +1,444,623 0.64% 119,209,956
2024-01-29 2024-01-25 6.443 17,793,820 +2,804,670 0.60% 114,636,922
2024-01-26 2024-01-24 5.995 14,989,150 +33,080 0.50% 89,861,701
2024-01-25 2024-01-23 5.660 14,956,070 -25,534 0.50% 84,644,910
2024-01-24 2024-01-22 5.346 14,981,604 +987,544 0.50% 80,097,517
2024-01-23 2024-01-19 5.671 13,994,060 +214,574 0.47% 79,356,871
2024-01-19 2024-01-17 5.827 13,779,486 -1,349,138 0.46% 80,297,788
2024-01-18 2024-01-16 6.219 15,128,624 +30 0.51% 94,082,113
2024-01-17 2024-01-15 6.510 15,128,594 -3 0.51% 98,481,441
2024-01-16 2024-01-12 6.655 15,128,597 +11,643 0.51% 100,681,218
2024-01-15 2024-01-11 6.868 15,116,954 -1,296,469 0.51% 103,816,290
2024-01-12 2024-01-10 6.823 16,413,423 +2,446,202 0.55% 111,985,512
2024-01-11 2024-01-09 6.901 13,967,221 +26,821 0.47% 96,389,119
2024-01-10 2024-01-08 6.834 13,940,400 -1,160,484 0.47% 95,268,491
2024-01-09 2024-01-05 7.024 15,100,884 +168,084 0.51% 106,070,559
2024-01-08 2024-01-04 7.035 14,932,800 -7,176 0.50% 105,056,937
2024-01-05 2024-01-03 7.214 14,939,976 +200,040 0.50% 107,781,061
2024-01-04 2024-01-02 7.293 14,739,936 -372,129 0.49% 107,491,973
2024-01-03 2023-12-29 7.550 15,112,065 -21,541 0.51% 114,093,375
2024-01-02 2023-12-28 7.293 15,133,606 +110,956 0.51% 110,362,838
2023-12-29 2023-12-27 6.789 15,022,650 +25,928 0.50% 101,992,464
2023-12-28 2023-12-22 6.845 14,996,722 -163,787 0.50% 102,655,118
2023-12-27 2023-12-21 7.293 15,160,509 -143,095 0.51% 110,559,030
2023-12-22 2023-12-20 7.192 15,303,604 -121,137 0.51% 110,062,034
2023-12-21 2023-12-19 6.834 15,424,741 -506,923 0.52% 105,412,456
2023-12-20 2023-12-18 7.740 15,931,664 +1,333,034 0.53% 123,310,505
2023-12-19 2023-12-15 7.818 14,598,630 -339,811 0.49% 114,135,861
2023-12-18 2023-12-14 7.550 14,938,441 -1,120,051 0.50% 112,782,545
2023-12-15 2023-12-13 7.416 16,058,492 -275,862 0.54% 119,083,374
2023-12-14 2023-12-12 7.527 16,334,354 +978,102 0.55% 122,956,041
2023-12-13 2023-12-11 7.248 15,356,252 -1,176,584 0.51% 111,299,465
2023-12-11 2023-12-07 7.460 16,532,836 +1,176,584 0.55% 123,340,593
2023-12-08 2023-12-06 7.550 15,356,252 -23,245 0.51% 115,936,943
2023-12-07 2023-12-05 7.516 15,379,497 -400,540 0.51% 115,596,383
2023-12-06 2023-12-04 7.796 15,780,037 -883,332 0.53% 123,019,409
2023-12-05 2023-12-01 7.941 16,663,369 +142,156 0.56% 132,328,687
2023-12-04 2023-11-30 8.254 16,521,213 -366,133 0.55% 136,373,860
2023-12-01 2023-11-29 8.254 16,887,346 -114,440 0.57% 139,396,094
2023-11-30 2023-11-28 8.803 17,001,786 -1,842,870 0.57% 149,658,752
2023-11-29 2023-11-27 8.993 18,844,656 -193,117 0.63% 169,463,864
2023-11-28 2023-11-24 9.339 19,037,773 -33,080 0.64% 177,801,517
2023-11-27 2023-11-23 9.619 19,070,853 -2,117,137 0.64% 183,443,113
2023-11-24 2023-11-22 8.579 21,187,990 -2,190,060 0.71% 181,768,225
2023-11-23 2023-11-21 8.389 23,378,050 -600,809 0.78% 196,111,196
2023-11-22 2023-11-20 8.232 23,978,859 +7,528,384 0.80% 197,396,374
2023-11-21 2023-11-17 7.986 16,450,475 +14,305 0.55% 131,374,022
2023-11-20 2023-11-16 8.366 16,436,170 +202,952 0.55% 137,510,248
2023-11-17 2023-11-15 8.254 16,233,218 -24,140 0.54% 133,996,614
2023-11-16 2023-11-14 7.740 16,257,358 -9,835 0.54% 125,831,364
2023-11-15 2023-11-13 7.617 16,267,193 -44,703 0.54% 123,906,067
2023-11-14 2023-11-10 7.762 16,311,896 -265,536 0.55% 126,618,381
2023-11-13 2023-11-09 8.008 16,577,432 +91,195 0.55% 132,758,739
2023-11-10 2023-11-08 8.668 16,486,237 +243,184 0.55% 142,907,849
2023-11-09 2023-11-07 7.964 16,243,053 +23,413 0.54% 129,354,189
2023-11-08 2023-11-06 8.266 16,219,640 +1,553,711 0.54% 134,065,950
2023-11-07 2023-11-03 7.863 14,665,929 +1,176,584 0.49% 115,318,171
2023-11-06 2023-11-02 7.639 13,489,345 +155,567 0.45% 103,049,149
2023-11-03 2023-11-01 7.662 13,333,778 +47,385 0.45% 102,159,000
2023-11-02 2023-10-31 7.650 13,286,393 -177,918 0.44% 101,647,345
2023-11-01 2023-10-30 7.975 13,464,311 -1,176,585 0.45% 107,375,823
2023-10-31 2023-10-27 7.941 14,640,896 -19,669 0.49% 116,267,637
2023-10-30 2023-10-26 7.527 14,660,565 +16,093 0.49% 110,356,677
2023-10-27 2023-10-25 7.673 14,644,472 -4,491,607 0.49% 112,364,902
2023-10-26 2023-10-24 7.695 19,136,079 +178,812 0.64% 147,256,419
2023-10-25 2023-10-20 7.863 18,957,267 -16,987 0.63% 149,060,953
2023-10-24 2023-10-19 7.673 18,974,254 +432,726 0.63% 145,586,688
2023-10-20 2023-10-18 7.818 18,541,528 +7,816,775 0.62% 144,962,456
2023-10-19 2023-10-17 8.008 10,724,753 -688,427 0.36% 85,888,133
2023-10-18 2023-10-16 7.874 11,413,180 +4,512,171 0.38% 89,869,467
2023-10-17 2023-10-13 8.053 6,901,009 -3,778,143 0.23% 55,574,803
2023-10-16 2023-10-12 8.322 10,679,152 -1,186,419 0.36% 88,867,415
2023-10-13 2023-10-11 8.310 11,865,571 -769,075 0.40% 98,607,579
2023-10-12 2023-10-10 8.109 12,634,646 +286,186 0.42% 102,455,181
2023-10-11 2023-10-09 8.489 12,348,460 -1,423,306 0.41% 104,830,442
2023-10-10 2023-10-06 8.624 13,771,766 +460,441 0.46% 118,761,823
2023-10-09 2023-10-05 8.378 13,311,325 -1,498,669 0.45% 111,515,682
2023-10-06 2023-10-04 8.266 14,809,994 -34,868 0.50% 122,414,303
2023-10-05 2023-10-03 8.400 14,844,862 -1,340,198 0.50% 124,694,972
2023-10-04 2023-09-29 9.037 16,185,060 +162,198 0.54% 146,271,096
2023-10-03 2023-09-28 8.758 16,022,862 +73,313 0.54% 140,324,885
2023-09-29 2023-09-27 9.060 15,949,549 -173,448 0.53% 144,499,475
2023-09-28 2023-09-26 9.172 16,122,997 -823,789 0.54% 147,874,220
2023-09-27 2023-09-25 9.183 16,946,786 +5,140,801 0.57% 155,619,259
2023-09-26 2023-09-22 9.597 11,805,985 +313,915 0.39% 113,298,030
2023-09-25 2023-09-21 8.993 11,492,070 -104,110 0.38% 103,344,449
2023-09-22 2023-09-20 9.283 11,596,180 -5,210,685 0.39% 107,652,937
2023-09-21 2023-09-19 9.563 16,806,865 +3,210,998 0.56% 160,725,827
2023-09-20 2023-09-18 9.910 13,595,867 -111,758 0.45% 134,732,842
2023-09-19 2023-09-15 10.156 13,707,625 -4,496,725 0.45% 139,213,357
2023-09-18 2023-09-14 10.346 18,204,350 +2,045,270 0.60% 188,343,116
2023-09-15 2023-09-13 10.995 16,159,080 +2,865,111 0.54% 177,665,454
2023-09-14 2023-09-12 11.095 13,293,969 -1,195,500 0.44% 147,502,430
2023-09-13 2023-09-11 10.849 14,489,469 +2,565,000 0.48% 157,201,630
2023-09-12 2023-09-07 11.107 11,924,469 -2,251,510 0.40% 132,440,600
2023-09-11 2023-09-06 11.342 14,175,979 +2,194,919 0.47% 160,776,977
2023-09-07 2023-09-05 10.715 11,981,060 -3,576 0.40% 128,378,883
2023-09-06 2023-09-04 10.503 11,984,636 +73,313 0.40% 125,870,304
2023-09-05 2023-08-31 10.089 11,911,323 -1,892,557 0.39% 120,170,919
2023-09-04 2023-08-30 10.312 13,803,880 +2,874,677 0.46% 142,352,447
2023-08-31 2023-08-29 10.570 10,929,203 +4,157,401 0.36% 115,518,926
2023-08-30 2023-08-28 9.619 6,771,802 -90,620 0.22% 65,138,169
2023-08-29 2023-08-25 9.474 6,862,422 -12,197 0.23% 65,012,022
2023-08-28 2023-08-24 8.993 6,874,619 -3,320,207 0.23% 61,821,213
2023-08-25 2023-08-23 8.143 10,194,826 -1,930,277 0.34% 83,012,604
2023-08-24 2023-08-22 8.131 12,125,103 -24,573 0.40% 98,594,500
2023-08-23 2023-08-21 7.897 12,149,676 +25,467 0.40% 95,940,558
2023-08-22 2023-08-18 7.952 12,124,209 -1,961,570 0.40% 96,417,498
2023-08-21 2023-08-17 7.807 14,085,779 +1,176,583 0.47% 109,968,711
2023-08-18 2023-08-16 8.053 12,909,196 -5,168,648 0.43% 103,959,584
2023-08-17 2023-08-15 7.807 18,077,844 -702,963 0.60% 141,135,056
2023-08-16 2023-08-14 7.539 18,780,807 -4,879,800 0.62% 141,581,656
2023-08-15 2023-08-11 8.344 23,660,607 +996,878 0.78% 197,422,911
2023-08-14 2023-08-10 8.556 22,663,729 -2,875,077 0.75% 193,921,359
2023-08-11 2023-08-09 8.937 25,538,806 -2,683 0.85% 228,233,931
2023-08-10 2023-08-08 9.082 25,541,489 +31,671 0.85% 231,971,742
2023-08-09 2023-08-07 10.055 25,509,818 -10,279,915 0.85% 256,507,397
2023-08-08 2023-08-04 10.849 35,789,733 +7,753,064 1.19% 388,296,105
2023-08-07 2023-08-03 10.805 28,036,669 +1,406,580 0.93% 302,925,883
2023-08-04 2023-08-02 11.084 26,630,089 +239,242 0.88% 295,174,689
2023-08-03 2023-08-01 9.395 26,390,847 -1,645,706 0.88% 247,950,767
2023-08-02 2023-07-31 9.820 28,036,553 -30,998,794 0.93% 275,329,011
2023-08-01 2023-07-28 10.682 59,035,347 +15,705,970 1.96% 630,591,821
2023-07-31 2023-07-27 10.581 43,329,377 -33,080 1.44% 458,465,250
2023-07-28 2023-07-26 9.675 43,362,457 +16,576,951 1.44% 419,529,816
2023-07-27 2023-07-25 10.480 26,785,506 +497,592 0.89% 280,719,310
2023-07-26 2023-07-24 8.288 26,287,914 +852,052 0.87% 217,874,887
2023-07-25 2023-07-21 10.089 25,435,862 -1,260,626 0.84% 256,617,246
2023-07-24 2023-07-20 10.346 26,696,488 +2,146,692 0.89% 276,203,201
2023-07-21 2023-07-19 9.977 24,549,796 +140,893 0.81% 244,932,031
2023-07-20 2023-07-18 9.675 24,408,903 +327,251 0.81% 236,155,036
2023-07-19 2023-07-14 10.704 24,081,652 -1,893,866 0.80% 257,769,219
2023-07-18 2023-07-13 10.984 25,975,518 +707,447 0.86% 285,304,451
2023-07-14 2023-07-12 10.391 25,268,071 -291,881 0.84% 262,555,212
2023-07-13 2023-07-11 10.458 25,559,952 +272,211 0.85% 267,303,402
2023-07-12 2023-07-10 10.536 25,287,741 -665,168 0.84% 266,436,536
2023-07-11 2023-07-07 10.592 25,952,909 +344,200 0.86% 274,896,281
2023-07-10 2023-07-06 10.782 25,608,709 -293,252 0.85% 276,119,807
2023-07-07 2023-07-05 10.995 25,901,961 -255,701 0.86% 284,786,242
2023-07-06 2023-07-04 11.498 26,157,662 +1,075,555 0.87% 300,763,327
2023-07-05 2023-07-03 11.588 25,082,107 -538,900 0.83% 290,640,822
2023-07-04 2023-06-30 11.319 25,621,007 -1,287,448 0.85% 290,007,714
2023-07-03 2023-06-29 11.051 26,908,455 +1,027,058 0.89% 297,357,262
2023-06-30 2023-06-28 11.655 25,881,397 +747,556 0.86% 301,639,544
2023-06-29 2023-06-27 11.498 25,133,841 +62,585 0.83% 288,991,334
2023-06-28 2023-06-26 10.335 25,071,256 -1,566,523 0.83% 259,108,049
2023-06-27 2023-06-23 10.447 26,637,779 +883,201 0.88% 278,277,267
2023-06-26 2023-06-21 10.682 25,754,578 -283,317 0.85% 275,100,039
2023-06-23 2023-06-20 11.051 26,037,895 +2,149,233 0.86% 287,736,965
2023-06-21 2023-06-19 11.878 23,888,662 +10,856 0.79% 283,758,699
2023-06-20 2023-06-16 12.281 23,877,806 -314,770 0.79% 293,244,315
2023-06-19 2023-06-15 11.789 24,192,576 +259,338 0.80% 285,203,970
2023-06-16 2023-06-14 11.207 23,933,238 -861,875 0.79% 268,226,710
2023-06-15 2023-06-13 11.476 24,795,113 +893,167 0.82% 284,541,944
2023-06-14 2023-06-12 11.073 23,901,946 -586,732 0.79% 264,667,916
2023-06-13 2023-06-09 11.207 24,488,678 +4,641,388 0.81% 274,451,687
2023-06-12 2023-06-08 11.386 19,847,290 -3,479,342 0.66% 225,986,156
2023-06-09 2023-06-07 10.916 23,326,632 -477,230 0.77% 254,644,733
2023-06-08 2023-06-06 10.928 23,803,862 +4,661,986 0.79% 260,120,649
2023-06-07 2023-06-05 10.212 19,141,876 +251,108 0.63% 195,473,603
2023-06-06 2023-06-02 10.614 18,890,768 +19,793 0.63% 200,515,832
2023-06-05 2023-06-01 10.336 18,870,975 -1,353,504 0.63% 195,043,164
2023-06-02 2023-05-31 10.688 20,224,479 -1,755,511 0.67% 216,150,481
2023-06-01 2023-05-30 10.969 21,979,990 +4,345,225 0.76% 241,101,320
2023-05-31 2023-05-29 10.652 17,634,765 -45,574 0.61% 187,852,081
2023-05-30 2023-05-25 10.758 17,680,339 +1,831,792 0.61% 190,204,335
2023-05-29 2023-05-24 10.899 15,848,547 -2,745,735 0.55% 172,729,157
2023-05-25 2023-05-23 11.321 18,594,282 +1,166,060 0.65% 210,507,325
2023-05-24 2023-05-22 11.626 17,428,222 -2,806,351 0.61% 202,622,292
2023-05-23 2023-05-19 11.661 20,234,573 -2,640,859 0.70% 235,961,373
2023-05-22 2023-05-18 11.896 22,875,432 +90,802 0.80% 272,124,564
2023-05-19 2023-05-17 11.802 22,784,630 -280,576 0.79% 268,905,972
2023-05-18 2023-05-16 12.788 23,065,206 -31,402 0.80% 294,947,230
2023-05-17 2023-05-15 13.046 23,096,608 +1,308,517 0.80% 301,309,953
2023-05-16 2023-05-12 12.905 21,788,091 +1,508,679 0.76% 281,172,183
2023-05-15 2023-05-11 13.327 20,279,412 -1,334,352 0.71% 270,267,719
2023-05-12 2023-05-10 13.632 21,613,764 +3,826,360 0.75% 294,643,605
2023-05-11 2023-05-09 13.726 17,787,404 -3,879,217 0.62% 244,151,230
2023-05-10 2023-05-08 13.961 21,666,621 +6,449,733 0.75% 302,481,372
2023-05-09 2023-05-05 14.195 15,216,888 -4,972,747 0.53% 216,008,928
2023-05-08 2023-05-04 13.750 20,189,635 +5,576,279 0.70% 277,598,149
2023-05-05 2023-05-03 13.515 14,613,356 -8,390,677 0.51% 197,498,104
2023-05-04 2023-05-02 13.703 23,004,033 +3,369,241 0.80% 315,215,316
2023-05-03 2023-04-28 14.360 19,634,792 -3,081,871 0.68% 281,947,475
2023-05-02 2023-04-27 14.430 22,716,663 -2,751,393 0.79% 327,800,894
2023-04-28 2023-04-26 15.017 25,468,056 +9,711,818 0.89% 382,442,591
2023-04-27 2023-04-25 14.712 15,756,238 -5,533,311 0.55% 231,798,465
2023-04-26 2023-04-24 15.228 21,289,549 +6,886,743 0.74% 324,191,512
2023-04-25 2023-04-21 15.533 14,402,806 -5,566,255 0.50% 223,715,246
2023-04-24 2023-04-20 16.284 19,969,061 +5,527,374 0.69% 325,167,848
2023-04-21 2023-04-19 16.331 14,441,687 -3,924,939 0.50% 235,840,100
2023-04-20 2023-04-18 17.222 18,366,626 +2,381,328 0.64% 316,312,187
2023-04-19 2023-04-17 17.715 15,985,298 -5,048,666 0.56% 283,177,127
2023-04-18 2023-04-14 17.480 21,033,964 +6,667,459 0.73% 367,678,200
2023-04-17 2023-04-13 17.457 14,366,505 -5,533,257 0.50% 250,792,501
2023-04-14 2023-04-12 17.339 19,899,762 -111,283 0.69% 345,050,613
2023-04-13 2023-04-11 16.800 20,011,045 +213,948 0.70% 336,181,084
2023-04-12 2023-04-06 15.063 19,797,097 +20,459 0.69% 298,213,309
2023-04-11 2023-04-04 15.392 19,776,638 -1,085,118 0.69% 304,401,498
2023-04-06 2023-04-03 16.049 20,861,756 +4,536,386 0.73% 334,809,248
2023-04-04 2023-03-31 15.932 16,325,370 -660,565 0.57% 260,089,781
2023-04-03 2023-03-30 16.941 16,985,935 +1,915,359 0.59% 287,751,196
2023-03-31 2023-03-29 15.767 15,070,576 -238,745 0.52% 237,623,619
2023-03-30 2023-03-28 14.782 15,309,321 -1,769,947 0.53% 226,301,254
2023-03-29 2023-03-27 14.430 17,079,268 +1,631,188 0.59% 246,453,421
2023-03-28 2023-03-24 15.134 15,448,080 +434,932 0.54% 233,789,341
2023-03-27 2023-03-23 15.908 15,013,148 -1,469,844 0.52% 238,831,685
2023-03-24 2023-03-22 15.650 16,482,992 +560,667 0.57% 257,959,997
2023-03-23 2023-03-21 15.204 15,922,325 -755,916 0.55% 242,087,281
2023-03-22 2023-03-20 14.970 16,678,241 +1,174,748 0.58% 249,667,151
2023-03-21 2023-03-17 15.720 15,503,493 -570,707 0.54% 243,722,061
2023-03-20 2023-03-16 15.040 16,074,200 -291,082 0.56% 241,756,344
2023-03-17 2023-03-15 15.134 16,365,282 -2,490,902 0.57% 247,670,163
2023-03-16 2023-03-14 14.477 18,856,184 -1,240,460 0.66% 272,979,135
2023-03-15 2023-03-13 15.298 20,096,644 +185,643 0.70% 307,440,882
2023-03-14 2023-03-10 15.720 19,911,001 +4,641,589 0.69% 313,010,120
2023-03-13 2023-03-09 16.354 15,269,412 -994,516 0.53% 249,715,542
2023-03-10 2023-03-08 16.706 16,263,928 +370,775 0.57% 271,703,929
2023-03-09 2023-03-07 17.996 15,893,153 -429,518 0.55% 286,019,676
2023-03-08 2023-03-06 18.301 16,322,671 +120,755 0.57% 298,728,262
2023-03-07 2023-03-03 18.818 16,201,916 +219,193 0.56% 304,881,608
2023-03-06 2023-03-02 18.301 15,982,723 +1,194 0.56% 292,506,726
2023-03-03 2023-03-01 18.583 15,981,529 -258,292 0.56% 296,984,642
2023-03-02 2023-02-28 17.058 16,239,821 -23,001 0.56% 277,016,815
2023-03-01 2023-02-27 17.879 16,262,822 -32,897,171 0.57% 290,764,487
2023-02-28 2023-02-24 17.715 49,159,993 -57,119 1.71% 870,861,811
2023-02-27 2023-02-23 18.653 49,217,112 +3,906 1.71% 918,065,647
2023-02-24 2023-02-22 18.935 49,213,206 -17,063 1.71% 931,849,282
2023-02-23 2023-02-21 19.522 49,230,269 +81,312 1.71% 961,050,076
2023-02-22 2023-02-20 19.615 49,148,957 -127,519 1.71% 964,075,543
2023-02-21 2023-02-17 18.958 49,276,476 +184,764 1.71% 934,203,488
2023-02-20 2023-02-16 19.428 49,091,712 -129,218 1.71% 953,737,802
2023-02-17 2023-02-15 19.052 49,220,930 -102,102 1.71% 937,769,981
2023-02-16 2023-02-14 20.202 49,323,032 -224,683 1.72% 996,422,210
2023-02-15 2023-02-13 19.873 49,547,715 -133,429 1.72% 984,685,456
2023-02-14 2023-02-10 19.263 49,681,144 +994,697 1.73% 957,029,284
2023-02-13 2023-02-09 20.742 48,686,447 -2,466,798 1.69% 1,009,835,954
2023-02-10 2023-02-08 20.507 51,153,245 +1,890,487 1.78% 1,048,999,072
2023-02-09 2023-02-07 20.929 49,262,758 -1,802,703 1.71% 1,031,036,544
2023-02-08 2023-02-06 20.835 51,065,461 +1,488,568 1.78% 1,063,973,239
2023-02-07 2023-02-03 22.196 49,576,893 -1,367,120 1.72% 1,100,426,206
2023-02-06 2023-02-02 23.933 50,944,013 +3,680,025 1.77% 1,219,224,852
2023-02-03 2023-02-01 25.458 47,263,988 +736,402 1.64% 1,203,235,353
2023-02-02 2023-01-31 24.871 46,527,586 +2,213,647 1.62% 1,157,195,851
2023-02-01 2023-01-30 25.164 44,313,939 -2,013,441 1.54% 1,115,136,776
2023-01-31 2023-01-27 26.748 46,327,380 +268,916 1.61% 1,239,176,227
2023-01-30 2023-01-26 26.220 46,058,464 -1,962,068 1.60% 1,207,667,738
2023-01-27 2023-01-20 24.695 48,020,532 -58,324 1.67% 1,185,876,748
2023-01-26 2023-01-19 23.815 48,078,856 +7,282 1.67% 1,145,013,612
2023-01-20 2023-01-18 22.337 48,071,574 +108,509 1.67% 1,073,781,143
2023-01-19 2023-01-17 23.639 47,963,065 -1,836,569 1.67% 1,133,815,697
2023-01-18 2023-01-16 23.933 49,799,634 +1,808,988 1.73% 1,191,836,838
2023-01-17 2023-01-13 24.050 47,990,646 -1,724,857 1.67% 1,154,173,088
2023-01-16 2023-01-12 23.522 49,715,503 -1,061,629 1.73% 1,169,409,725
2023-01-13 2023-01-11 25.106 50,777,132 +3,097,515 1.77% 1,274,801,093
2023-01-12 2023-01-10 24.343 47,679,617 -1,915,735 1.66% 1,160,676,912
2023-01-11 2023-01-09 24.402 49,595,352 +1,411,096 1.72% 1,210,221,317
2023-01-10 2023-01-06 25.751 48,184,256 -2,417,797 1.68% 1,240,795,382
2023-01-09 2023-01-05 25.106 50,602,053 +218,730 1.76% 1,270,405,593
2023-01-06 2023-01-04 25.399 50,383,323 -3,393,158 1.75% 1,279,691,233
2023-01-05 2023-01-03 22.736 53,776,481 +2,454,504 1.87% 1,222,662,631
2023-01-04 2022-12-30 22.806 51,321,977 +1,975,508 1.78% 1,170,469,563
2023-01-03 2022-12-29 22.126 49,346,469 -3,026,473 1.72% 1,091,838,130
2022-12-30 2022-12-28 22.548 52,372,942 +1,675,315 1.82% 1,180,920,986
2022-12-29 2022-12-23 22.806 50,697,627 -3,070,981 1.76% 1,156,230,387
2022-12-28 2022-12-22 22.689 53,768,608 -544,015 1.87% 1,219,960,444
2022-12-23 2022-12-21 21.797 54,312,623 +1,533,812 1.89% 1,183,878,063
2022-12-22 2022-12-20 21.680 52,778,811 -1,231,297 1.84% 1,144,252,989
2022-12-21 2022-12-19 23.522 54,010,108 -6,004,796 1.88% 1,270,427,567
2022-12-20 2022-12-16 23.416 60,014,904 +6,893,688 2.09% 1,405,335,895
2022-12-19 2022-12-15 21.915 53,121,216 -6,466,814 1.85% 1,164,140,414
2022-12-16 2022-12-14 22.243 59,588,030 -12,360,850 2.07% 1,325,433,207
2022-12-15 2022-12-13 23.698 71,948,880 -15,823,328 2.50% 1,705,045,189
2022-12-14 2022-12-12 23.323 87,772,208 +11,657,793 3.05% 2,047,075,639
2022-12-13 2022-12-09 28.097 76,114,415 -2,520,006 2.65% 2,138,616,524
2022-12-12 2022-12-08 25.575 78,634,421 +7,747,046 2.73% 2,011,081,511
2022-12-09 2022-12-07 24.050 70,887,375 +1,808,290 2.47% 1,704,838,490
2022-12-08 2022-12-06 26.866 69,079,085 +23,365,178 2.40% 1,855,848,607
2022-12-07 2022-12-05 25.927 45,713,907 -2,220,137 1.59% 1,185,225,811
2022-12-06 2022-12-02 21.962 47,934,044 +1,769,565 1.67% 1,052,714,006
2022-12-05 2022-12-01 22.994 46,164,479 -193,255 1.61% 1,061,510,994
2022-12-02 2022-11-30 22.431 46,357,734 -36,713 1.61% 1,039,849,706
2022-12-01 2022-11-29 22.642 46,394,447 +3,126,975 1.61% 1,050,470,348
2022-11-30 2022-11-28 19.920 43,267,472 -11,290,034 1.50% 861,905,583
2022-11-29 2022-11-25 22.337 54,557,506 -2,923,157 1.90% 1,218,658,269
2022-11-28 2022-11-24 20.484 57,480,663 -2,106,122 2.00% 1,177,406,678
2022-11-25 2022-11-23 18.419 59,586,785 +1,118,825 2.07% 1,097,514,060
2022-11-24 2022-11-22 18.442 58,467,960 -3,382,192 2.03% 1,078,278,558
2022-11-23 2022-11-21 19.498 61,850,152 +5,362,749 2.15% 1,205,958,262
2022-11-22 2022-11-18 20.014 56,487,403 +293,428 1.96% 1,130,553,508
2022-11-21 2022-11-17 20.976 56,193,975 +4,263,666 1.95% 1,178,739,276
2022-11-18 2022-11-16 20.155 51,930,309 -1,006,788 1.81% 1,046,657,411
2022-11-17 2022-11-15 23.158 52,937,097 +6,696,512 1.84% 1,225,935,881
2022-11-16 2022-11-14 19.592 46,240,585 +36,118,069 1.61% 905,941,756
2022-11-15 2022-11-11 15.462 10,122,516 -1,095,284 0.35% 156,518,028
2022-11-14 2022-11-10 12.788 11,217,800 +220,590 0.39% 143,448,059
2022-11-11 2022-11-09 12.694 10,997,210 +187,526 0.38% 139,595,129
2022-11-10 2022-11-08 12.154 10,809,684 +226,781 0.38% 131,381,205
2022-11-09 2022-11-07 12.342 10,582,903 +411,841 0.37% 130,611,387
2022-11-08 2022-11-04 11.262 10,171,062 +1,387,349 0.35% 114,550,772
2022-11-07 2022-11-03 9.761 8,783,713 +288,962 0.31% 85,735,750
2022-11-04 2022-11-02 9.620 8,494,751 +363,121 0.30% 81,719,367
2022-11-03 2022-11-01 8.576 8,131,630 +271,061 0.28% 69,735,749
2022-11-02 2022-10-31 8.048 7,860,569 +305,156 0.27% 63,261,369
2022-11-01 2022-10-28 8.658 7,555,413 +490,978 0.26% 65,414,655
2022-10-31 2022-10-27 9.491 7,064,435 +9,377 0.25% 67,048,095
2022-10-28 2022-10-26 9.937 7,055,058 +180,707 0.25% 70,104,272
2022-10-27 2022-10-25 9.690 6,874,351 +134,678 0.24% 66,615,031
2022-10-26 2022-10-24 9.561 6,739,673 -409,658 0.23% 64,440,206
2022-10-25 2022-10-21 11.145 7,149,331 +1,142,205 0.25% 79,680,031
2022-10-24 2022-10-20 10.805 6,007,126 +694,633 0.21% 64,906,301
2022-10-21 2022-10-19 11.239 5,312,493 -955,709 0.18% 59,706,878
2022-10-20 2022-10-18 11.262 6,268,202 -136,633 0.22% 70,595,124
2022-10-19 2022-10-17 11.626 6,404,835 +903,302 0.22% 74,463,267
2022-10-18 2022-10-14 11.204 5,501,533 -381,358 0.19% 61,637,864
2022-10-17 2022-10-13 10.605 5,882,891 -273,412 0.20% 62,390,680
2022-10-14 2022-10-12 12.342 6,156,303 +68,438 0.21% 75,979,462
2022-10-13 2022-10-11 12.975 6,087,865 +7,908 0.21% 78,991,548
2022-10-12 2022-10-10 13.562 6,079,957 -1,662,164 0.21% 82,455,348
2022-10-11 2022-10-07 13.796 7,742,121 +910,251 0.27% 106,813,898
2022-10-10 2022-10-06 14.289 6,831,870 +855,865 0.24% 97,621,925
2022-10-07 2022-10-05 14.524 5,976,005 -41,341 0.21% 86,794,476
2022-10-06 2022-10-03 14.665 6,017,346 -1,319,415 0.21% 88,242,029
2022-10-05 2022-09-30 13.562 7,336,761 -427,855 0.26% 99,499,911
2022-10-03 2022-09-29 13.632 7,764,616 -276,067 0.27% 105,848,960
2022-09-30 2022-09-28 14.688 8,040,683 +2,031,634 0.28% 118,102,137
2022-09-29 2022-09-27 16.659 6,009,049 +1,704 0.21% 100,104,725
2022-09-28 2022-09-26 16.213 6,007,345 -98,534 0.21% 97,398,239
2022-09-27 2022-09-23 15.955 6,105,879 +762,884 0.21% 97,419,880
2022-09-26 2022-09-22 16.424 5,342,995 -1,104,649 0.19% 87,755,287
2022-09-23 2022-09-21 16.495 6,447,644 -265,697 0.22% 106,352,293
2022-09-22 2022-09-20 17.269 6,713,341 +1,184,757 0.23% 115,932,981
2022-09-21 2022-09-19 17.293 5,528,584 +128,623 0.19% 95,603,080
2022-09-20 2022-09-16 18.583 5,399,961 -1,037,666 0.19% 100,347,438
2022-09-19 2022-09-15 19.076 6,437,627 +1,889,194 0.22% 122,802,395
2022-09-16 2022-09-14 18.067 4,548,433 -858,359 0.16% 82,175,624
2022-09-15 2022-09-13 18.442 5,406,792 +1,913,476 0.19% 99,713,208
2022-09-14 2022-09-09 18.771 3,493,316 -2,579,746 0.12% 65,571,987
2022-09-13 2022-09-08 16.987 6,073,062 -852,117 0.21% 103,166,041
2022-09-09 2022-09-07 17.551 6,925,179 -421,208 0.24% 121,541,078
2022-09-08 2022-09-06 17.691 7,346,387 +851,667 0.26% 129,967,759
2022-09-07 2022-09-05 16.119 6,494,720 -1,432 0.23% 104,690,591
2022-09-06 2022-09-02 16.331 6,496,152 +115,068 0.23% 106,085,469
2022-09-05 2022-09-01 18.513 6,381,084 -2,552 0.22% 118,130,474
2022-09-02 2022-08-31 18.255 6,383,636 +89,501 0.22% 116,530,120
2022-09-01 2022-08-30 17.832 6,294,135 -13,128 0.22% 112,238,054
2022-08-31 2022-08-29 18.442 6,307,263 +133,257 0.22% 116,319,886
2022-08-30 2022-08-26 18.865 6,174,006 +57,194 0.21% 116,469,867
2022-08-29 2022-08-25 18.255 6,116,812 -292,396 0.21% 111,659,380
2022-08-26 2022-08-24 17.598 6,409,208 +331,603 0.22% 112,786,238
2022-08-25 2022-08-23 18.442 6,077,605 +11,912 0.21% 112,084,485
2022-08-24 2022-08-22 18.747 6,065,693 -504,850 0.21% 113,714,982
2022-08-23 2022-08-19 18.043 6,570,543 +697,490 0.23% 118,554,511
2022-08-22 2022-08-18 17.668 5,873,053 +3,410 0.20% 103,764,639
2022-08-19 2022-08-17 17.879 5,869,643 +106,549 0.20% 104,943,886
2022-08-18 2022-08-16 18.677 5,763,094 -888,193 0.20% 107,636,422
2022-08-17 2022-08-15 16.237 6,651,287 +1,009,690 0.23% 107,994,656
2022-08-16 2022-08-12 17.081 5,641,597 -668,730 0.20% 96,366,020
2022-08-15 2022-08-11 16.612 6,310,327 -102,633 0.22% 104,827,591
2022-08-12 2022-08-10 16.237 6,412,960 +156,840 0.22% 104,125,022
2022-08-11 2022-08-09 17.246 6,256,120 -307,904 0.22% 107,890,422
2022-08-10 2022-08-08 16.565 6,564,024 +70,361 0.23% 108,733,995
2022-08-09 2022-08-05 17.222 6,493,663 -272,526 0.23% 111,834,626
2022-08-08 2022-08-04 16.612 6,766,189 +215,757 0.24% 112,400,402
2022-08-05 2022-08-03 16.448 6,550,432 -129,800 0.23% 107,740,365
2022-08-04 2022-08-02 17.081 6,680,232 +342,043 0.23% 114,107,294
2022-08-03 2022-08-01 18.466 6,338,189 -252,107 0.22% 117,038,945
2022-08-02 2022-07-29 20.507 6,590,296 +245,228 0.23% 135,147,133
2022-08-01 2022-07-28 21.774 6,345,068 -980,491 0.22% 138,157,587
2022-07-29 2022-07-27 20.460 7,325,559 +1,708,432 0.26% 149,881,399
2022-07-28 2022-07-26 26.220 5,617,127 -414,432 0.20% 147,282,876
2022-07-27 2022-07-25 24.343 6,031,559 +347,147 0.21% 146,827,758
2022-07-26 2022-07-22 23.874 5,684,412 -1,034,839 0.20% 135,709,562
2022-07-25 2022-07-21 24.167 6,719,251 +999,022 0.23% 162,385,995
2022-07-22 2022-07-20 26.514 5,720,229 -355,844 0.20% 151,663,942
2022-07-21 2022-07-19 26.807 6,076,073 +315,609 0.21% 162,880,718
2022-07-20 2022-07-18 28.449 5,760,464 +1,277,633 0.20% 163,881,412
2022-07-19 2022-07-15 26.748 4,482,831 -1,574,709 0.16% 119,907,873
2022-07-18 2022-07-14 29.036 6,057,540 +1,656,228 0.21% 175,886,287
2022-07-15 2022-07-13 29.681 4,401,312 -1,349 0.15% 130,636,087
2022-07-14 2022-07-12 31.852 4,402,661 -949,093 0.15% 140,231,496
2022-07-13 2022-07-11 33.377 5,351,754 -655,932 0.19% 178,623,625
2022-07-12 2022-07-08 38.304 6,007,686 -420,986 0.21% 230,118,163
2022-07-11 2022-07-07 37.541 6,428,672 +427,465 0.22% 241,341,347
2022-07-08 2022-07-06 38.480 6,001,207 -38,774 0.21% 230,926,055
2022-07-07 2022-07-05 39.125 6,039,981 -772,238 0.21% 236,315,331
2022-07-06 2022-07-04 39.184 6,812,219 +814,517 0.24% 266,928,874
2022-07-05 2022-06-30 41.002 5,997,702 -37,478 0.21% 245,919,264
2022-07-04 2022-06-29 41.061 6,035,180 -264,895 0.21% 247,809,960
2022-06-30 2022-06-28 41.472 6,300,075 -872,710 0.22% 261,273,657
2022-06-29 2022-06-27 40.416 7,172,785 +1,181,930 0.25% 289,892,865
2022-06-28 2022-06-24 38.128 5,990,855 -1,467,803 0.21% 228,419,226
2022-06-27 2022-06-23 37.365 7,458,658 -1,705 0.26% 278,695,924
2022-06-24 2022-06-22 37.189 7,460,363 -30,161 0.26% 277,446,792
2022-06-23 2022-06-21 38.715 7,490,524 -278,049 0.26% 289,992,407
2022-06-22 2022-06-20 37.776 7,768,573 +239,155 0.27% 293,465,876
2022-06-21 2022-06-17 32.849 7,529,418 +13,946 0.26% 247,331,781
2022-06-20 2022-06-16 32.966 7,515,472 +1,052 0.26% 247,755,365
2022-06-17 2022-06-15 35.019 7,514,420 -11,591 0.26% 263,148,129
2022-06-16 2022-06-14 32.966 7,526,011 +1,008,891 0.26% 248,102,794
2022-06-15 2022-06-13 32.614 6,517,120 -298,337 0.23% 212,549,947
2022-06-14 2022-06-10 35.430 6,815,457 +823,646 0.24% 241,469,572
2022-06-13 2022-06-09 36.837 5,991,811 -498,955 0.21% 220,723,330
2022-06-10 2022-06-08 36.192 6,490,766 -231,691 0.23% 234,915,464
2022-06-09 2022-06-07 35.664 6,722,457 +746,803 0.23% 239,751,925
2022-06-08 2022-06-06 35.430 5,975,654 -920,685 0.21% 211,715,606
2022-06-07 2022-06-02 34.726 6,896,339 +893,048 0.24% 239,480,855
2022-06-06 2022-06-01 35.430 6,003,291 -1,032,178 0.21% 212,694,777
2022-06-02 2022-05-31 36.903 7,035,469 +542,499 0.24% 259,632,382
2022-06-01 2022-05-30 34.174 6,492,970 -1,489,245 0.23% 221,891,824
2022-05-31 2022-05-27 32.750 7,982,215 -38,766 0.28% 261,419,463
2022-05-30 2022-05-26 32.632 8,020,981 +640,745 0.28% 261,737,287
2022-05-27 2022-05-25 34.589 7,380,236 -1,507,927 0.26% 255,278,491
2022-05-26 2022-05-24 34.293 8,888,163 +722,894 0.31% 304,800,215
2022-05-25 2022-05-23 36.310 8,165,269 -412,151 0.29% 296,481,322
2022-05-24 2022-05-20 36.547 8,577,420 +50,227 0.30% 313,482,144
2022-05-23 2022-05-19 36.844 8,527,193 -52,240 0.30% 314,176,077
2022-05-20 2022-05-18 36.785 8,579,433 -782,285 0.30% 315,591,790
2022-05-19 2022-05-17 35.954 9,361,718 +1,597,534 0.33% 336,591,852
2022-05-18 2022-05-16 35.064 7,764,184 +620,811 0.27% 272,244,252
2022-05-17 2022-05-13 33.344 7,143,373 -482,669 0.25% 238,185,360
2022-05-16 2022-05-12 30.199 7,626,042 -104,642 0.27% 230,299,182
2022-05-13 2022-05-11 31.623 7,730,684 -20,315 0.27% 244,467,173
2022-05-12 2022-05-10 30.318 7,750,999 -178,382 0.27% 234,992,500
2022-05-11 2022-05-06 33.878 7,929,381 -135,682 0.28% 268,627,713
2022-05-10 2022-05-05 37.615 8,065,063 +72,476 0.28% 303,369,868
2022-05-06 2022-05-04 39.099 7,992,587 -11,689 0.28% 312,498,694
2022-05-05 2022-05-03 41.056 8,004,276 +82,378 0.28% 328,627,248
2022-05-04 2022-04-29 40.167 7,921,898 +206,888 0.28% 318,194,988
2022-05-03 2022-04-28 37.734 7,715,010 -250,058 0.27% 291,117,980
2022-04-29 2022-04-27 37.319 7,965,068 -49,591 0.28% 297,245,681
2022-04-28 2022-04-26 37.319 8,014,659 +122,910 0.28% 299,096,351
2022-04-27 2022-04-25 35.598 7,891,749 -80,299 0.28% 280,931,174
2022-04-26 2022-04-22 37.971 7,972,048 +399,094 0.28% 302,708,976
2022-04-25 2022-04-21 37.734 7,572,954 -1,168,566 0.27% 285,757,642
2022-04-22 2022-04-20 38.743 8,741,520 +969,996 0.31% 338,669,087
2022-04-21 2022-04-19 43.370 7,771,524 +730,741 0.27% 337,053,615
2022-04-20 2022-04-14 45.922 7,040,783 +121,833 0.25% 323,323,551
2022-04-19 2022-04-13 43.133 6,918,950 -267,431 0.24% 298,435,184
2022-04-14 2022-04-12 42.421 7,186,381 +89,373 0.25% 304,853,861
2022-04-13 2022-04-11 43.252 7,097,008 -756,510 0.25% 306,957,496
2022-04-12 2022-04-08 47.583 7,853,518 +101,359 0.28% 373,692,199
2022-04-11 2022-04-07 45.269 7,752,159 +515,308 0.27% 350,931,724
2022-04-08 2022-04-06 46.100 7,236,851 -331,311 0.26% 333,615,384
2022-04-07 2022-04-04 45.625 7,568,162 +925,043 0.27% 345,296,502
2022-04-06 2022-04-01 39.277 6,643,119 -786,783 0.23% 260,918,841
2022-04-04 2022-03-31 39.870 7,429,902 +358,530 0.26% 296,229,140
2022-04-01 2022-03-30 40.760 7,071,372 -493,180 0.25% 288,227,783
2022-03-31 2022-03-29 37.141 7,564,552 +115,506 0.27% 280,952,542
2022-03-30 2022-03-28 39.039 7,449,046 -92,241 0.26% 290,805,067
2022-03-29 2022-03-25 38.446 7,541,287 -86,425 0.27% 289,931,829
2022-03-28 2022-03-24 39.870 7,627,712 -182,763 0.27% 304,115,797
2022-03-25 2022-03-23 42.836 7,810,475 -17,708 0.28% 334,572,363
2022-03-24 2022-03-22 44.142 7,828,183 +99,439 0.28% 345,548,749
2022-03-23 2022-03-21 41.175 7,728,744 -496,832 0.27% 318,231,974
2022-03-22 2022-03-18 43.726 8,225,576 +442,006 0.29% 359,674,151
2022-03-21 2022-03-17 46.040 7,783,570 +203,549 0.27% 358,357,070
2022-03-18 2022-03-16 35.301 7,580,021 +1,294,276 0.27% 267,585,635
2022-03-17 2022-03-15 30.258 6,285,745 -628,215 0.22% 190,196,427
2022-03-16 2022-03-14 34.708 6,913,960 -40,782 0.24% 239,970,661
2022-03-15 2022-03-11 44.201 6,954,742 -399,315 0.25% 307,406,266
2022-03-14 2022-03-10 45.803 7,354,057 +326,751 0.26% 336,836,939
2022-03-11 2022-03-09 47.879 7,027,306 -706,022 0.25% 336,463,393
2022-03-10 2022-03-08 48.354 7,733,328 +457,914 0.27% 373,937,878
2022-03-09 2022-03-07 53.041 7,275,414 -75,004 0.26% 385,896,332
2022-03-08 2022-03-04 53.694 7,350,418 +16,034 0.26% 394,671,745
2022-03-07 2022-03-03 54.050 7,334,384 -151,147 0.26% 396,421,720
2022-03-04 2022-03-02 53.160 7,485,531 +663,531 0.26% 397,929,414
2022-03-03 2022-03-01 56.838 6,822,000 -855,011 0.24% 387,750,748
2022-03-02 2022-02-28 55.414 7,677,011 +108,583 0.27% 425,416,626
2022-03-01 2022-02-25 56.838 7,568,428 -172,823 0.27% 430,176,432
2022-02-28 2022-02-24 56.304 7,741,251 +473,849 0.27% 435,865,788
2022-02-25 2022-02-23 59.864 7,267,402 -223,555 0.26% 435,056,609
2022-02-24 2022-02-22 59.983 7,490,957 +237,090 0.26% 449,328,411
2022-02-23 2022-02-21 61.881 7,253,867 -118,827 0.26% 448,879,030
2022-02-22 2022-02-18 61.229 7,372,694 +234,736 0.26% 451,420,551
2022-02-21 2022-02-17 59.508 7,137,958 +102,867 0.25% 424,766,581
2022-02-18 2022-02-16 59.864 7,035,091 +111,203 0.25% 421,149,516
2022-02-17 2022-02-15 60.279 6,923,888 -44,795 0.24% 417,368,013
2022-02-16 2022-02-14 60.161 6,968,683 +235,101 0.25% 419,241,324
2022-02-15 2022-02-11 64.492 6,733,582 -413,498 0.24% 434,261,289
2022-02-14 2022-02-10 61.169 7,147,080 +739,927 0.25% 437,182,459
2022-02-11 2022-02-09 58.618 6,407,153 +111,611 0.23% 375,575,677
2022-02-10 2022-02-08 56.126 6,295,542 -156,276 0.22% 353,345,595
2022-02-09 2022-02-07 58.144 6,451,818 +140,591 0.23% 375,131,560
2022-02-08 2022-02-04 58.084 6,311,227 +5,562 0.22% 366,582,655
2022-02-07 2022-01-31 54.406 6,305,665 +112,928 0.22% 343,064,397
2022-02-04 2022-01-27 54.346 6,192,737 +4,719 0.22% 336,553,049
2022-01-28 2022-01-26 55.948 6,188,018 -429,343 0.22% 346,209,261
2022-01-27 2022-01-25 56.364 6,617,361 +1,057,219 0.23% 372,978,547
2022-01-26 2022-01-24 57.432 5,560,142 -501,397 0.20% 319,327,749
2022-01-25 2022-01-21 57.610 6,061,539 -964,886 0.21% 349,202,668
2022-01-24 2022-01-20 58.262 7,026,425 +2,583,436 0.25% 409,375,005
2022-01-21 2022-01-19 50.431 4,442,989 +1,483,729 0.16% 224,062,710
2022-01-20 2022-01-18 46.515 2,959,260 +42,443 0.10% 137,649,490
2022-01-19 2022-01-17 46.811 2,916,817 +1,515 0.10% 136,540,537
2022-01-18 2022-01-14 51.499 2,915,302 +18,035 0.10% 150,133,876
2022-01-17 2022-01-13 51.261 2,897,267 -591,603 0.10% 148,517,518
2022-01-14 2022-01-12 53.872 3,488,870 +662,579 0.12% 187,951,612
2022-01-13 2022-01-11 53.990 2,826,291 +129,782 0.10% 152,592,675
2022-01-12 2022-01-10 51.914 2,696,509 +272,206 0.10% 139,986,239
2022-01-11 2022-01-07 47.879 2,424,303 -98,574 0.09% 116,074,241
2022-01-10 2022-01-06 47.167 2,522,877 -203,077 0.09% 118,997,716
2022-01-07 2022-01-05 47.879 2,725,954 -312,767 0.10% 130,517,119
2022-01-06 2022-01-04 52.389 3,038,721 -176,849 0.11% 159,194,094
2022-01-05 2022-01-03 52.922 3,215,570 -296,877 0.11% 170,175,973
2022-01-04 2021-12-31 55.414 3,512,447 -101,125 0.12% 194,639,991
2022-01-03 2021-12-29 53.990 3,613,572 -130,625 0.13% 195,098,318
2021-12-30 2021-12-28 56.423 3,744,197 +339,697 0.13% 211,258,712
2021-12-29 2021-12-24 56.245 3,404,500 +15,142 0.12% 191,486,030
2021-12-28 2021-12-22 57.610 3,389,358 -75,263 0.12% 195,259,464
2021-12-23 2021-12-21 57.491 3,464,621 -184,430 0.12% 199,184,220
2021-12-22 2021-12-20 56.364 3,649,051 +12,648 0.13% 205,673,793
2021-12-21 2021-12-17 59.805 3,636,403 +233,715 0.13% 217,474,309
2021-12-20 2021-12-16 60.398 3,402,688 +192,988 0.12% 205,515,853
2021-12-17 2021-12-15 57.135 3,209,700 -135,682 0.11% 183,385,988
2021-12-16 2021-12-14 56.067 3,345,382 -225,662 0.12% 187,565,494
2021-12-15 2021-12-13 62.415 3,571,044 -695,253 0.13% 222,887,833
2021-12-14 2021-12-10 63.958 4,266,297 -46,704 0.15% 272,863,387
2021-12-13 2021-12-09 64.433 4,313,001 +66,998 0.15% 277,897,605
2021-12-10 2021-12-08 61.644 4,246,003 +289,474 0.15% 261,740,703
2021-12-09 2021-12-07 61.585 3,956,529 -289,347 0.14% 243,661,620
2021-12-08 2021-12-06 55.414 4,245,876 -1,228,664 0.15% 235,282,487
2021-12-07 2021-12-03 54.999 5,474,540 -2,297,249 0.19% 301,094,476
2021-12-06 2021-12-02 55.355 7,771,789 +903,780 0.27% 430,207,587
2021-12-03 2021-12-01 55.830 6,868,009 +112,446 0.24% 383,438,661
2021-12-02 2021-11-30 55.948 6,755,563 -3,286,896 0.24% 377,962,455
2021-12-01 2021-11-29 56.423 10,042,459 -5,560,263 0.35% 566,625,355
2021-11-30 2021-11-26 56.423 15,602,722 +60,663 0.55% 880,351,903
2021-11-29 2021-11-25 58.737 15,542,059 -2,693,870 0.55% 912,891,509
2021-11-26 2021-11-24 58.440 18,235,929 +15,102,707 0.64% 1,065,711,232
2021-11-25 2021-11-23 61.466 3,133,222 +189,428 0.12% 192,586,723
2021-11-24 2021-11-22 61.288 2,943,794 -276,370 0.11% 180,419,368
2021-11-23 2021-11-19 63.721 3,220,164 +429,525 0.12% 205,190,709
2021-11-22 2021-11-18 69.950 2,790,639 -6,968 0.10% 195,205,875
2021-11-19 2021-11-17 69.950 2,797,607 -16,448 0.10% 195,693,288
2021-11-18 2021-11-16 73.035 2,814,055 -639,302 0.10% 205,525,661
2021-11-17 2021-11-15 70.010 3,453,357 -1,234,150 0.13% 241,768,048
2021-11-16 2021-11-12 74.281 4,687,507 -151,468 0.17% 348,194,317
2021-11-15 2021-11-11 72.145 4,838,975 -2,941,537 0.18% 349,110,068
2021-11-12 2021-11-10 68.704 7,780,512 -2,441,421 0.29% 534,554,705
2021-11-11 2021-11-09 65.738 10,221,933 +314,342 0.38% 671,967,410
2021-11-10 2021-11-08 64.492 9,907,591 -278,104 0.37% 638,959,062
2021-11-09 2021-11-05 65.322 10,185,695 -807,045 0.38% 665,354,972
2021-11-08 2021-11-04 66.924 10,992,740 +498,209 0.41% 735,682,585
2021-11-05 2021-11-03 68.882 10,494,531 +21,100 0.39% 722,887,432
2021-11-04 2021-11-02 68.289 10,473,431 +142,503 0.39% 715,220,114
2021-11-03 2021-11-01 69.476 10,330,928 -91,310 0.38% 717,747,436
2021-11-02 2021-10-29 71.789 10,422,238 +136,920 0.38% 748,207,016
2021-11-01 2021-10-28 74.163 10,285,318 -27,810 0.38% 762,786,778
2021-10-29 2021-10-27 73.747 10,313,128 +25,300 0.38% 760,566,087
2021-10-28 2021-10-26 76.002 10,287,828 +427,270 0.38% 781,894,655
2021-10-27 2021-10-25 77.129 9,860,558 +573,759 0.36% 760,536,854
2021-10-26 2021-10-22 78.078 9,286,799 -205,395 0.34% 725,099,082
2021-10-25 2021-10-21 78.434 9,492,194 -271,926 0.35% 744,515,049
2021-10-22 2021-10-20 75.943 9,764,120 +556,203 0.36% 741,512,536
2021-10-21 2021-10-19 72.323 9,207,917 -328,669 0.34% 665,948,310
2021-10-20 2021-10-18 73.569 9,536,586 +7,933 0.35% 701,600,734
2021-10-19 2021-10-15 74.400 9,528,653 -3,214 0.35% 708,931,817
2021-10-18 2021-10-12 74.163 9,531,867 -32,525 0.35% 706,908,830
2021-10-15 2021-10-11 74.697 9,564,392 +27,466 0.35% 714,428,083
2021-10-12 2021-10-08 72.323 9,536,926 -54,527 0.35% 689,743,376
2021-10-11 2021-10-07 69.832 9,591,453 -8,427 0.35% 669,786,339
2021-10-08 2021-10-06 67.874 9,599,880 +6,742 0.35% 651,579,255
2021-10-07 2021-10-05 70.722 9,593,138 -1,222,724 0.35% 678,441,440
2021-10-06 2021-10-04 73.035 10,815,862 +599,968 0.40% 789,940,918
2021-10-05 2021-09-30 72.976 10,215,894 +1,742,715 0.38% 745,515,898
2021-10-04 2021-09-29 68.882 8,473,179 -254,544 0.31% 583,652,057
2021-09-30 2021-09-28 66.687 8,727,723 +189,617 0.32% 582,026,401
2021-09-29 2021-09-27 62.237 8,538,106 -124,880 0.31% 531,388,866
2021-09-28 2021-09-24 63.661 8,662,986 +149,943 0.32% 551,496,492
2021-09-27 2021-09-23 64.077 8,513,043 +13,978 0.31% 545,486,494
2021-09-24 2021-09-21 56.838 8,499,065 -61,290 0.31% 483,072,238
2021-09-23 2021-09-20 53.516 8,560,355 -128,939 0.32% 458,114,178
2021-09-21 2021-09-17 59.152 8,689,294 +3,876 0.32% 513,990,474
2021-09-20 2021-09-16 57.432 8,685,418 +526,724 0.32% 498,817,293
2021-09-17 2021-09-15 64.314 8,158,694 -27,820 0.30% 524,717,256
2021-09-16 2021-09-14 66.628 8,186,514 +43,822 0.30% 545,449,044
2021-09-15 2021-09-13 69.832 8,142,692 -36,238 0.30% 568,617,066
2021-09-14 2021-09-10 72.086 8,178,930 -6,233 0.30% 589,587,394
2021-09-13 2021-09-09 70.840 8,185,163 +18,540 0.30% 579,838,541
2021-09-10 2021-09-08 73.629 8,166,623 -5,057 0.30% 601,297,930
2021-09-09 2021-09-07 71.908 8,171,680 -3,373 0.30% 587,610,288
2021-09-08 2021-09-06 73.569 8,175,053 +16,986 0.30% 601,433,593
2021-09-07 2021-09-03 74.044 8,158,067 -19,009 0.30% 604,056,098
2021-09-06 2021-09-02 73.391 8,177,076 +85,246 0.30% 600,126,983
2021-09-03 2021-09-01 72.027 8,091,830 -34,681 0.30% 582,828,602
2021-09-02 2021-08-31 70.306 8,126,511 +61,520 0.30% 571,344,298
2021-09-01 2021-08-30 71.078 8,064,991 -30,340 0.30% 573,239,522
2021-08-31 2021-08-27 71.196 8,095,331 -38,227 0.30% 576,356,608
2021-08-30 2021-08-26 71.078 8,133,558 +42,226 0.30% 578,113,094
2021-08-27 2021-08-25 71.433 8,091,332 -118,904 0.30% 577,992,134
2021-08-26 2021-08-24 70.603 8,210,236 -125,690 0.30% 579,666,259
2021-08-25 2021-08-23 67.814 8,335,926 +297,246 0.31% 565,295,464
2021-08-24 2021-08-20 64.017 8,038,680 -140,583 0.30% 514,614,010
2021-08-23 2021-08-19 66.924 8,179,263 -100,303 0.30% 547,392,311
2021-08-20 2021-08-18 69.357 8,279,566 -47,094 0.30% 574,245,372
2021-08-19 2021-08-17 69.416 8,326,660 +156,619 0.31% 578,005,689
2021-08-18 2021-08-16 72.798 8,170,041 -178,275 0.30% 594,763,377
2021-08-17 2021-08-13 73.035 8,348,316 +1,316,582 0.31% 609,722,683
2021-08-16 2021-08-12 74.341 7,031,734 +150,826 0.26% 522,743,841
2021-08-13 2021-08-11 76.358 6,880,908 +78,145 0.25% 525,411,674
2021-08-12 2021-08-10 73.332 6,802,763 -227,821 0.25% 498,860,631
2021-08-11 2021-08-09 70.247 7,030,584 +224,364 0.26% 493,876,684
2021-08-10 2021-08-06 69.238 6,806,220 -268,270 0.25% 471,250,972
2021-08-09 2021-08-05 70.247 7,074,490 -12,639 0.26% 496,960,944
2021-08-06 2021-08-04 73.747 7,087,129 +75,847 0.26% 522,657,138
2021-08-05 2021-08-03 74.281 7,011,282 +61,823 0.26% 520,807,445
2021-08-04 2021-08-02 72.383 6,949,459 -1,079,040 0.26% 503,021,152
2021-08-03 2021-07-30 74.815 8,028,499 +140,808 0.30% 600,654,678
2021-08-02 2021-07-29 76.417 7,887,691 +771,187 0.29% 602,755,486
2021-07-30 2021-07-28 71.967 7,116,504 -278,051 0.26% 512,156,771
2021-07-29 2021-07-27 60.873 7,394,555 -478,186 0.27% 450,126,751
2021-07-28 2021-07-26 70.662 7,872,741 -1,312,986 0.29% 556,305,233
2021-07-27 2021-07-23 84.723 9,185,727 +77,532 0.34% 778,246,473
2021-07-26 2021-07-22 87.749 9,108,195 +30,339 0.33% 799,237,612
2021-07-23 2021-07-21 86.266 9,077,856 +989,817 0.33% 783,110,624
2021-07-22 2021-07-20 88.224 8,088,039 -1,065,103 0.30% 713,558,568
2021-07-21 2021-07-19 91.606 9,153,142 -268,835 0.34% 838,480,401
2021-07-20 2021-07-16 92.377 9,421,977 -53,306 0.35% 870,374,326
2021-07-19 2021-07-15 92.970 9,475,283 +20,011 0.35% 880,920,276
2021-07-16 2021-07-14 89.292 9,455,272 +1,114,081 0.35% 844,278,921
2021-07-15 2021-07-13 89.589 8,341,191 -214,087 0.31% 747,274,965
2021-07-14 2021-07-12 91.309 8,555,278 +391,955 0.31% 781,174,694
2021-07-13 2021-07-09 90.182 8,163,323 +134,443 0.30% 736,183,346
2021-07-12 2021-07-08 90.241 8,028,880 -73,889 0.30% 724,535,386
2021-07-09 2021-07-07 93.920 8,102,769 +223,418 0.30% 761,008,999
2021-07-08 2021-07-06 93.742 7,879,351 -365,779 0.29% 738,623,216
2021-07-07 2021-07-05 94.216 8,245,130 -211,144 0.30% 776,825,414
2021-07-06 2021-07-02 94.869 8,456,274 -900,049 0.31% 802,237,447
2021-07-05 2021-06-30 99.556 9,356,323 -441,893 0.34% 931,477,958
2021-07-02 2021-06-29 101.099 9,798,216 +234,296 0.36% 990,585,621
2021-06-30 2021-06-28 97.361 9,563,920 -93,262 0.35% 931,150,617
2021-06-29 2021-06-25 97.242 9,657,182 -266,020 0.36% 939,084,753
2021-06-28 2021-06-24 96.174 9,923,202 +319,112 0.37% 954,355,689
2021-06-25 2021-06-23 96.174 9,604,090 -482,131 0.35% 923,665,358
2021-06-24 2021-06-22 91.902 10,086,221 +347,764 0.37% 926,947,884
2021-06-23 2021-06-21 89.589 9,738,457 -197,138 0.36% 872,453,960
2021-06-22 2021-06-18 90.538 9,935,595 -329,752 0.37% 899,546,946
2021-06-21 2021-06-17 90.953 10,265,347 -118,959 0.38% 933,665,280
2021-06-18 2021-06-16 91.546 10,384,306 -63,829 0.38% 950,645,995
2021-06-17 2021-06-15 93.504 10,448,135 -75,947 0.39% 976,945,661
2021-06-16 2021-06-11 94.394 10,524,082 -64,691 0.39% 993,412,963
2021-06-15 2021-06-10 93.860 10,588,773 -173,912 0.39% 993,865,321
2021-06-11 2021-06-09 94.810 10,762,685 -477,431 0.40% 1,020,405,579
2021-06-10 2021-06-08 92.733 11,240,116 -562,233 0.41% 1,042,329,888
2021-06-09 2021-06-07 93.030 11,802,349 -602,765 0.44% 1,097,968,627
2021-06-08 2021-06-04 90.716 12,405,114 -91,803 0.46% 1,125,339,764
2021-06-07 2021-06-03 94.632 12,496,917 -8,691,305 0.46% 1,182,603,044
2021-06-04 2021-06-02 96.411 21,188,222 -5,403,378 0.78% 2,042,788,008
2021-06-03 2021-06-01 96.491 26,591,600 -2,193,878 0.98% 2,565,839,547
2021-06-02 2021-05-31 95.895 28,785,478 -407,066 1.06% 2,760,393,502
2021-06-01 2021-05-28 93.752 29,192,544 +19,657,175 1.08% 2,736,872,161
2021-05-31 2021-05-27 95.836 9,535,369 -1,000,318 0.37% 913,829,956
2021-05-28 2021-05-26 94.764 10,535,687 +247,307 0.41% 998,407,728
2021-05-27 2021-05-25 93.038 10,288,380 -76,442 0.40% 957,211,670
2021-05-26 2021-05-24 95.300 10,364,822 +430,069 0.41% 987,768,541
2021-05-25 2021-05-21 92.681 9,934,753 -162,043 0.39% 920,762,656
2021-05-24 2021-05-20 89.943 10,096,796 -55,439 0.40% 908,134,252
2021-05-21 2021-05-18 92.562 10,152,235 -12,599 0.40% 939,710,470
2021-05-20 2021-05-17 89.764 10,164,834 +1,886,120 0.40% 912,438,586
2021-05-18 2021-05-14 89.467 8,278,714 +76,990 0.33% 740,668,493
2021-05-17 2021-05-13 88.633 8,201,724 -1,952,391 0.32% 726,945,510
2021-05-14 2021-05-12 89.229 10,154,115 +2,863,193 0.40% 906,036,557
2021-05-13 2021-05-11 89.526 7,290,922 -112,559 0.29% 652,728,084
2021-05-12 2021-05-10 94.229 7,403,481 -126,246 0.29% 697,619,950
2021-05-11 2021-05-07 94.705 7,529,727 +172,279 0.30% 713,101,616
2021-05-10 2021-05-06 97.741 7,357,448 -539,293 0.29% 719,121,651
2021-05-07 2021-05-05 95.419 7,896,741 +99,958 0.31% 753,500,295
2021-05-06 2021-05-04 97.860 7,796,783 +46,199 0.31% 762,990,746
2021-05-05 2021-05-03 96.074 7,750,584 -5,040 0.30% 744,629,038
2021-05-04 2021-04-30 97.026 7,755,624 +1,680 0.31% 752,499,751
2021-05-03 2021-04-29 97.443 7,753,944 -546,534 0.31% 755,567,641
2021-04-30 2021-04-28 97.741 8,300,478 +165,184 0.33% 811,294,004
2021-04-29 2021-04-27 93.217 8,135,294 -2,029,199 0.32% 758,345,337
2021-04-28 2021-04-26 91.074 10,164,493 +2,381,753 0.40% 925,718,968
2021-04-27 2021-04-23 91.371 7,782,740 +69,718 0.31% 711,120,031
2021-04-26 2021-04-22 92.026 7,713,022 +22,688 0.31% 709,800,123
2021-04-23 2021-04-21 92.324 7,690,334 -17,250 0.31% 710,001,082
2021-04-22 2021-04-20 93.098 7,707,584 +3,360 0.31% 717,558,025
2021-04-21 2021-04-19 92.919 7,704,224 -47,300 0.31% 715,869,427
2021-04-20 2021-04-16 91.788 7,751,524 -138,497 0.31% 711,497,667
2021-04-19 2021-04-15 89.229 7,890,021 -724,061 0.31% 704,014,822
2021-04-16 2021-04-14 89.229 8,614,082 -103,747 0.34% 768,621,706
2021-04-15 2021-04-13 86.609 8,717,829 -654,343 0.35% 755,045,893
2021-04-14 2021-04-12 87.681 9,372,172 -7,130 0.37% 821,760,019
2021-04-13 2021-04-09 87.383 9,379,302 -810,579 0.37% 819,593,652
2021-04-12 2021-04-08 94.169 10,189,881 -841 0.41% 959,572,077
2021-04-09 2021-04-07 94.407 10,190,722 -544,002 0.41% 962,077,699
2021-04-08 2021-04-01 93.157 10,734,724 +1,184,534 0.43% 1,000,016,660
2021-04-07 2021-03-31 93.812 9,550,190 -1,292,144 0.38% 895,922,071
2021-04-01 2021-03-30 94.050 10,842,334 +212,305 0.43% 1,019,722,211
2021-03-31 2021-03-29 95.836 10,630,029 +561,945 0.42% 1,018,737,601
2021-03-30 2021-03-26 91.252 10,068,084 -67,199 0.40% 918,736,553
2021-03-29 2021-03-25 86.847 10,135,283 -44,950 0.40% 880,223,952
2021-03-26 2021-03-24 85.955 10,180,233 -39,870 0.41% 875,038,017
2021-03-25 2021-03-23 86.193 10,220,103 -574,174 0.41% 880,898,448
2021-03-24 2021-03-22 82.383 10,794,277 +387,682 0.43% 889,265,941
2021-03-23 2021-03-19 80.716 10,406,595 +182,275 0.41% 839,982,722
2021-03-22 2021-03-18 80.002 10,224,320 -105,837 0.41% 817,966,868
2021-03-19 2021-03-17 77.442 10,330,157 -318,202 0.42% 799,993,078
2021-03-18 2021-03-16 75.002 10,648,359 +249,389 0.43% 798,647,691
2021-03-17 2021-03-15 72.145 10,398,970 +52,013 0.42% 750,230,914
2021-03-16 2021-03-12 72.680 10,346,957 -440,148 0.42% 752,021,607
2021-03-15 2021-03-11 71.907 10,787,105 +7,357 0.44% 775,664,385
2021-03-12 2021-03-10 69.942 10,779,748 +761,188 0.43% 753,960,312
2021-03-11 2021-03-09 66.252 10,018,560 +619,099 0.40% 663,746,858
2021-03-10 2021-03-08 65.954 9,399,461 -823,035 0.38% 619,932,951
2021-03-09 2021-03-05 68.395 10,222,496 -387,374 0.41% 699,163,887
2021-03-08 2021-03-04 69.049 10,609,870 +464,508 0.43% 732,605,310
2021-03-05 2021-03-03 75.300 10,145,362 -75,506 0.41% 763,941,466
2021-03-04 2021-03-02 75.776 10,220,868 +476,268 0.41% 774,494,243
2021-03-03 2021-03-01 76.609 9,744,600 -332,417 0.39% 746,525,375
2021-03-02 2021-02-26 75.954 10,077,017 -281,647 0.41% 765,393,335
2021-02-26 2021-02-24 79.764 10,358,664 +55,439 0.42% 826,248,255
2021-02-25 2021-02-23 79.764 10,303,225 +33,666 0.42% 821,826,219
2021-02-24 2021-02-22 79.764 10,269,559 +38,085 0.42% 819,140,885
2021-02-23 2021-02-19 81.431 10,231,474 -120,229 0.41% 833,155,974
2021-02-22 2021-02-18 77.085 10,351,703 +660,736 0.42% 797,964,521
2021-02-19 2021-02-17 79.764 9,690,967 -266,300 0.39% 772,990,085
2021-02-18 2021-02-16 79.526 9,957,267 -101,280 0.40% 791,860,393
2021-02-17 2021-02-11 76.669 10,058,547 -193,303 0.41% 771,175,321
2021-02-16 2021-02-09 79.883 10,251,850 -118,940 0.41% 818,948,835
2021-02-10 2021-02-08 78.395 10,370,790 +767,554 0.42% 813,016,998
2021-02-09 2021-02-05 81.074 9,603,236 +96,158 0.39% 778,568,305
2021-02-08 2021-02-04 80.776 9,507,078 -109,955 0.38% 767,942,875
2021-02-05 2021-02-03 82.205 9,617,033 -545,398 0.39% 790,563,566
2021-02-04 2021-02-02 79.407 10,162,431 -340,831 0.41% 806,966,396
2021-02-03 2021-02-01 76.966 10,503,262 -127,974 0.42% 808,397,077
2021-02-02 2021-01-29 75.419 10,631,236 +177,532 0.43% 801,793,229
2021-02-01 2021-01-28 73.752 10,453,704 +849,765 0.42% 770,980,716
2021-01-29 2021-01-27 79.407 9,603,939 -295,372 0.39% 762,618,318
2021-01-28 2021-01-26 80.597 9,899,311 +440,221 0.40% 797,858,072
2021-01-27 2021-01-25 79.645 9,459,090 +105,804 0.38% 753,368,542
2021-01-26 2021-01-22 81.312 9,353,286 -268,354 0.38% 760,531,005
2021-01-25 2021-01-21 79.050 9,621,640 -539,892 0.39% 760,587,509
2021-01-22 2021-01-20 81.728 10,161,532 -1,029,653 0.41% 830,484,893
2021-01-21 2021-01-19 79.764 11,191,185 +322,297 0.45% 892,653,442
2021-01-20 2021-01-18 76.192 10,868,888 +14,483 0.44% 828,127,284
2021-01-19 2021-01-15 72.978 10,854,405 -23,084 0.44% 792,133,723
2021-01-18 2021-01-14 72.561 10,877,489 +245,394 0.44% 789,285,944
2021-01-15 2021-01-13 74.526 10,632,095 +1,074 0.43% 792,364,825
2021-01-14 2021-01-12 74.228 10,631,021 -257,732 0.43% 789,120,708
2021-01-13 2021-01-11 75.181 10,888,753 +259,168 0.44% 818,622,180
2021-01-12 2021-01-08 76.192 10,629,585 +145,925 0.43% 809,894,201
2021-01-11 2021-01-07 69.288 10,483,660 +153,340 0.43% 726,386,758
2021-01-08 2021-01-06 70.240 10,330,320 -683,766 0.42% 725,600,866
2021-01-07 2021-01-05 60.418 11,014,086 +378,674 0.45% 665,451,665
2021-01-06 2021-01-04 60.894 10,635,412 -532,308 0.43% 647,637,463
2021-01-05 2020-12-31 62.442 11,167,720 -68,903 0.45% 697,335,886
2021-01-04 2020-12-29 60.299 11,236,623 -416,604 0.46% 677,559,230
2020-12-30 2020-12-28 60.418 11,653,227 -650,815 0.47% 704,067,438
2020-12-29 2020-12-24 62.383 12,304,042 +562,363 0.50% 767,557,815
2020-12-28 2020-12-22 62.680 11,741,679 -653,933 0.48% 735,970,802
2020-12-23 2020-12-21 61.847 12,395,612 -1,623,174 0.50% 766,629,508
2020-12-22 2020-12-18 56.192 14,018,786 -608,442 0.57% 787,742,743
2020-12-21 2020-12-17 57.204 14,627,228 -4,541,096 0.59% 836,734,024
2020-12-18 2020-12-16 56.371 19,168,324 +7,753,353 0.78% 1,080,528,263
2020-12-17 2020-12-15 55.835 11,414,971 +38,842 0.49% 637,352,453
2020-12-16 2020-12-14 56.073 11,376,129 -629,791 0.49% 637,892,390
2020-12-15 2020-12-11 56.192 12,005,920 +2,668,175 0.52% 674,635,903
2020-12-14 2020-12-10 59.168 9,337,745 -295,412 0.40% 552,497,611
2020-12-11 2020-12-09 58.990 9,633,157 +375,997 0.42% 568,256,358
2020-12-10 2020-12-08 56.371 9,257,160 -611,295 0.40% 521,830,861
2020-12-09 2020-12-07 57.859 9,868,455 -310,079 0.43% 570,975,457
2020-12-08 2020-12-04 57.561 10,178,534 -756,839 0.44% 585,886,804
2020-12-07 2020-12-03 56.430 10,935,373 -147,983 0.47% 617,083,521
2020-12-04 2020-12-02 55.001 11,083,356 +1,647,937 0.48% 609,600,430
2020-12-03 2020-12-01 53.870 9,435,419 -85,073 0.41% 508,290,251
2020-12-02 2020-11-30 51.668 9,520,492 +110,002 0.41% 491,904,877
2020-12-01 2020-11-27 52.978 9,410,490 +1,034,245 0.41% 498,544,873
2020-11-30 2020-11-26 51.370 8,376,245 +1,600,092 0.36% 430,290,916
2020-11-27 2020-11-25 49.763 6,776,153 +9,814 0.29% 337,203,048
2020-11-25 2020-11-23 53.037 6,766,339 +328,693 0.29% 358,866,953
2020-11-24 2020-11-20 55.299 6,437,646 -288,201 0.28% 355,995,752
2020-11-23 2020-11-19 52.680 6,725,847 +267,201 0.29% 354,317,224
2020-11-20 2020-11-18 55.299 6,458,646 +67,110 0.28% 357,157,032
2020-11-19 2020-11-17 56.132 6,391,536 -1 0.28% 358,772,331
2020-11-18 2020-11-16 57.323 6,391,537 -31,107 0.28% 366,381,558
2020-11-17 2020-11-13 57.859 6,422,644 -26,851 0.28% 371,605,493
2020-11-16 2020-11-12 55.478 6,449,495 +485,787 0.28% 357,802,716
2020-11-13 2020-11-11 54.704 5,963,708 +636,200 0.26% 326,237,509
2020-11-12 2020-11-10 56.549 5,327,508 -1,080,224 0.23% 301,265,726
2020-11-11 2020-11-09 59.347 6,407,732 -32,443 0.28% 380,278,269
2020-11-10 2020-11-06 58.513 6,440,175 +325,943 0.28% 376,836,704
2020-11-09 2020-11-05 60.478 6,114,232 +524,023 0.26% 369,775,074
2020-11-06 2020-11-04 59.347 5,590,209 +1,142,859 0.24% 331,760,910
2020-11-05 2020-11-03 56.311 4,447,350 +660,875 0.19% 250,434,672
2020-11-04 2020-11-02 55.775 3,786,475 +1,319,305 0.16% 211,191,627
2020-11-03 2020-10-30 57.918 2,467,170 +103,990 0.11% 142,893,978
2020-11-02 2020-10-29 58.454 2,363,180 +716,987 0.10% 138,137,089
2020-10-30 2020-10-28 54.942 1,646,193 +36,510 0.07% 90,444,979
2020-10-29 2020-10-27 53.811 1,609,683 +33,729 0.07% 86,618,528
2020-10-28 2020-10-23 55.537 1,575,954 -50,855 0.07% 87,524,007
2020-10-27 2020-10-22 57.859 1,626,809 +37,210 0.07% 94,124,968
2020-10-23 2020-10-21 56.906 1,589,599 +14,362 0.07% 90,458,105
2020-10-22 2020-10-20 58.632 1,575,237 -597 0.07% 92,360,047
2020-10-21 2020-10-19 57.799 1,575,834 -22,955 0.07% 91,081,821
2020-10-20 2020-10-16 61.490 1,598,789 -7,980 0.07% 98,309,046
2020-10-19 2020-10-15 61.252 1,606,769 -7,222 0.07% 98,417,160
2020-10-16 2020-10-14 61.847 1,613,991 -754,270 0.07% 99,820,253
2020-10-15 2020-10-12 64.049 2,368,261 +123,607 0.10% 151,685,422
2020-10-14 2020-10-09 62.383 2,244,654 +567,904 0.10% 140,027,295
2020-10-12 2020-10-08 61.966 1,676,750 -293,153 0.07% 103,901,318
2020-10-09 2020-10-07 61.728 1,969,903 +271,313 0.08% 121,597,769
2020-10-08 2020-10-06 61.430 1,698,590 +178,332 0.07% 104,344,670
2020-10-07 2020-10-05 59.585 1,520,258 -38,056 0.07% 90,584,394
2020-10-05 2020-09-29 59.049 1,558,314 +1,769 0.07% 92,017,124
2020-09-30 2020-09-28 58.335 1,556,545 +508,938 0.07% 90,800,819
2020-09-29 2020-09-25 58.752 1,047,607 -1,298,107 0.05% 61,548,512
2020-09-28 2020-09-24 58.930 2,345,714 -873,988 0.10% 138,233,169
2020-09-25 2020-09-23 60.775 3,219,702 -135,642 0.14% 195,678,644
2020-09-24 2020-09-22 59.823 3,355,344 +13,221 0.14% 200,726,690
2020-09-23 2020-09-21 59.763 3,342,123 -12,869 0.14% 199,736,830
2020-09-22 2020-09-18 61.549 3,354,992 +12,197 0.14% 206,497,139
2020-09-21 2020-09-17 60.180 3,342,795 +316,034 0.14% 201,169,858
2020-09-18 2020-09-16 62.442 3,026,761 +493,907 0.13% 188,997,312
2020-09-17 2020-09-15 61.906 2,532,854 +9,839 0.11% 156,799,801
2020-09-16 2020-09-14 61.728 2,523,015 +4,200 0.11% 155,740,154
2020-09-15 2020-09-11 61.371 2,518,815 -517,426 0.11% 154,581,297
2020-09-14 2020-09-10 59.763 3,036,241 +580,083 0.13% 181,456,263
2020-09-11 2020-09-09 60.061 2,456,158 +459,197 0.11% 147,519,516
2020-09-10 2020-09-08 60.299 1,996,961 +350,076 0.09% 120,415,125
2020-09-09 2020-09-07 62.383 1,646,885 -2,179 0.07% 102,736,926
2020-09-08 2020-09-04 64.406 1,649,064 +171,804 0.07% 106,210,336
2020-09-07 2020-09-03 64.168 1,477,260 -169,360 0.06% 94,793,315
2020-09-04 2020-09-02 64.525 1,646,620 +167,698 0.07% 106,248,958
2020-09-03 2020-09-01 63.811 1,478,922 -438,927 0.06% 94,371,762
2020-09-02 2020-08-31 64.347 1,917,849 +438,188 0.08% 123,407,659
2020-09-01 2020-08-28 66.073 1,479,661 -1,484,981 0.06% 97,765,858
2020-08-31 2020-08-27 65.002 2,964,642 -2,077,072 0.13% 192,706,741
2020-08-28 2020-08-26 60.716 5,041,714 +1,295,732 0.22% 306,112,023
2020-08-27 2020-08-25 60.716 3,745,982 +2,039,880 0.16% 227,440,535
2020-08-26 2020-08-24 61.609 1,706,102 +225,500 0.07% 105,110,803
2020-08-25 2020-08-21 60.656 1,480,602 -2,372,225 0.06% 89,807,897
2020-08-24 2020-08-20 61.252 3,852,827 -134,207 0.17% 235,991,790
2020-08-21 2020-08-19 60.775 3,987,034 -372,971 0.17% 242,313,545
2020-08-20 2020-08-18 61.311 4,360,005 +372,950 0.19% 267,316,781
2020-08-19 2020-08-17 59.585 3,987,055 +34,096 0.17% 237,568,204
2020-08-18 2020-08-14 59.763 3,952,959 +2,478,237 0.17% 236,242,502
2020-08-17 2020-08-13 58.692 1,474,722 +43,168 0.06% 86,554,387
2020-08-14 2020-08-12 58.454 1,431,554 +50,070 0.06% 83,679,916
2020-08-13 2020-08-11 58.275 1,381,484 -116,757 0.06% 80,506,429
2020-08-12 2020-08-10 59.049 1,498,241 -10,920 0.06% 88,469,864
2020-08-11 2020-08-07 58.513 1,509,161 -320,872 0.07% 88,306,181
2020-08-10 2020-08-06 59.466 1,830,033 +6,720 0.08% 108,824,435
2020-08-07 2020-08-05 57.561 1,823,313 -65,366 0.08% 104,951,757
2020-08-06 2020-08-04 57.144 1,888,679 +247,000 0.08% 107,927,320
2020-08-05 2020-08-03 56.966 1,641,679 -79,451 0.07% 93,519,503
2020-08-04 2020-07-31 55.656 1,721,130 -240,053 0.07% 95,791,571
2020-08-03 2020-07-30 54.644 1,961,183 -60,887 0.08% 107,167,429
2020-07-31 2020-07-29 55.359 2,022,070 +601,342 0.09% 111,938,928
2020-07-30 2020-07-28 54.644 1,420,728 +1,445 0.06% 77,634,656
2020-07-29 2020-07-27 52.859 1,419,283 -94,078 0.06% 75,021,195
2020-07-28 2020-07-24 52.204 1,513,361 +130,197 0.07% 79,003,102
2020-07-27 2020-07-23 52.739 1,383,164 -244,862 0.06% 72,947,331
2020-07-24 2020-07-22 52.978 1,628,026 +257,791 0.07% 86,248,858
2020-07-23 2020-07-21 52.323 1,370,235 -19,319 0.06% 71,694,517
2020-07-22 2020-07-20 51.251 1,389,554 -21,896 0.06% 71,216,494
2020-07-21 2020-07-17 51.073 1,411,450 +24,086 0.06% 72,086,642
2020-07-20 2020-07-16 49.644 1,387,364 +27,688 0.06% 68,874,504
2020-07-17 2020-07-15 51.430 1,359,676 -3,360 0.06% 69,928,012
2020-07-16 2020-07-14 49.823 1,363,036 -817,760 0.06% 67,910,166
2020-07-15 2020-07-13 50.001 2,180,796 +344,186 0.09% 109,042,635
2020-07-14 2020-07-10 48.692 1,836,610 +46,389 0.08% 89,427,741
2020-07-13 2020-07-09 48.632 1,790,221 -77,107 0.08% 87,062,416
2020-07-10 2020-07-08 48.275 1,867,328 +424,702 0.08% 90,145,380
2020-07-09 2020-07-07 47.739 1,442,626 -211,011 0.06% 68,870,008
2020-07-08 2020-07-06 42.263 1,653,637 -283,688 0.07% 69,887,667
2020-07-07 2020-07-03 42.680 1,937,325 -41,411 0.08% 82,684,413
2020-07-03 2020-06-30 42.858 1,978,736 -34,730 0.09% 84,805,176
2020-07-02 2020-06-29 43.334 2,013,466 +34,750 0.09% 87,252,462
2020-06-30 2020-06-26 43.334 1,978,716 -16,799 0.09% 85,746,589
2020-06-29 2020-06-24 43.632 1,995,515 +55,700 0.09% 87,068,484
2020-06-26 2020-06-23 44.108 1,939,815 +187,315 0.08% 85,561,922
2020-06-24 2020-06-22 43.632 1,752,500 -48,046 0.08% 76,465,232
2020-06-23 2020-06-19 44.346 1,800,546 +193,542 0.08% 79,847,717
2020-06-22 2020-06-18 43.354 1,607,004 +10,573 0.07% 69,670,336
2020-06-19 2020-06-17 42.637 1,596,431 -493,508 0.07% 68,066,375
2020-06-18 2020-06-16 42.876 2,089,939 +213,530 0.09% 89,607,778
2020-06-17 2020-06-15 41.500 1,876,409 +23,932 0.08% 77,871,747
2020-06-16 2020-06-12 42.696 1,852,477 -172,764 0.08% 79,094,080
2020-06-15 2020-06-11 42.218 2,025,241 +137,043 0.09% 85,501,622
2020-06-12 2020-06-10 43.354 1,888,198 -275,925 0.08% 81,861,270
2020-06-11 2020-06-09 42.338 2,164,123 +142,165 0.09% 91,623,766
2020-06-08 2020-06-04 44.670 2,021,958 +485,000 0.09% 90,320,363
2020-06-05 2020-06-03 44.490 1,536,958 +86,920 0.07% 68,379,808
2020-06-04 2020-06-02 45.088 1,450,038 -233,460 0.06% 65,379,812
2020-06-03 2020-06-01 44.550 1,683,498 +202,429 0.07% 75,000,096
2020-06-02 2020-05-29 43.414 1,481,069 -93,433 0.06% 64,299,094
2020-06-01 2020-05-28 42.218 1,574,502 +13,656 0.07% 66,472,323
2020-05-29 2020-05-27 42.756 1,560,846 +71,630 0.07% 66,735,826
2020-05-28 2020-05-26 44.012 1,489,216 -43,473 0.06% 65,543,322
2020-05-27 2020-05-25 43.414 1,532,689 -80,457 0.07% 66,540,123
2020-05-26 2020-05-22 42.577 1,613,146 +13,748 0.07% 68,682,581
2020-05-25 2020-05-21 43.773 1,599,398 -372,860 0.07% 70,010,079
2020-05-22 2020-05-20 43.833 1,972,258 +381,278 0.09% 86,449,133
2020-05-21 2020-05-19 45.148 1,590,980 -113,172 0.07% 71,829,793
2020-05-20 2020-05-18 44.610 1,704,152 +92,811 0.07% 76,022,141
2020-05-19 2020-05-15 44.251 1,611,341 -23,979 0.07% 71,303,708
2020-05-18 2020-05-14 43.593 1,635,320 -19,231 0.07% 71,289,114
2020-05-15 2020-05-13 44.670 1,654,551 -409,707 0.07% 73,908,383
2020-05-14 2020-05-12 43.534 2,064,258 -236,627 0.09% 89,864,528
2020-05-13 2020-05-11 43.414 2,300,885 -400,509 0.10% 99,890,566
2020-05-12 2020-05-08 43.593 2,701,394 -391,630 0.12% 117,762,875
2020-05-11 2020-05-07 42.936 3,093,024 -590,244 0.14% 132,800,795
2020-05-08 2020-05-06 42.397 3,683,268 -474,446 0.16% 156,160,969
2020-05-07 2020-05-05 41.979 4,157,714 -369,823 0.18% 174,535,858
2020-05-06 2020-05-04 41.799 4,527,537 -344,655 0.20% 189,248,360
2020-05-05 2020-04-29 43.055 4,872,192 -1,846,774 0.21% 209,773,117
2020-05-04 2020-04-28 41.979 6,718,966 +5,129,194 0.29% 282,054,151
2020-04-29 2020-04-27 42.756 1,589,772 +109,165 0.07% 67,972,591
2020-04-28 2020-04-24 42.517 1,480,607 -9,494 0.06% 62,950,957
2020-04-27 2020-04-23 42.338 1,490,101 -212,548 0.07% 63,087,295
2020-04-24 2020-04-22 41.859 1,702,649 +206,943 0.07% 71,271,534
2020-04-23 2020-04-21 40.304 1,495,706 -59,954 0.07% 60,283,585
2020-04-22 2020-04-20 41.201 1,555,660 +52,342 0.07% 64,095,398
2020-04-21 2020-04-17 40.245 1,503,318 -257,697 0.07% 60,500,486
2020-04-20 2020-04-16 40.005 1,761,015 +230,439 0.08% 70,450,181
2020-04-17 2020-04-15 39.348 1,530,576 -16,954 0.07% 60,224,573
2020-04-16 2020-04-14 40.424 1,547,530 -158,835 0.07% 62,557,403
2020-04-15 2020-04-09 38.989 1,706,365 +103,871 0.08% 66,529,226
2020-04-14 2020-04-08 37.255 1,602,494 -133,342 0.07% 59,700,422
2020-04-09 2020-04-07 36.537 1,735,836 +77,352 0.08% 63,422,425
2020-04-08 2020-04-06 35.700 1,658,484 -2,602,056 0.07% 59,207,750
2020-04-07 2020-04-03 36.298 4,260,540 +2,258,141 0.19% 154,648,702
2020-04-06 2020-04-02 37.912 2,002,399 +256,121 0.09% 75,915,913
2020-04-03 2020-04-01 37.972 1,746,278 +7,358 0.08% 66,310,156
2020-04-02 2020-03-31 37.673 1,738,920 -82,560 0.08% 65,510,829
2020-04-01 2020-03-30 35.999 1,821,480 +101,992 0.08% 65,571,307
2020-03-31 2020-03-27 36.178 1,719,488 -16,184 0.08% 62,208,175
2020-03-30 2020-03-26 34.923 1,735,672 -370,387 0.08% 60,614,070
2020-03-27 2020-03-25 35.281 2,106,059 +115,517 0.09% 74,304,563
2020-03-26 2020-03-24 35.102 1,990,542 -360,716 0.09% 69,871,873
2020-03-25 2020-03-23 33.727 2,351,258 -260,685 0.10% 79,299,844
2020-03-24 2020-03-20 34.803 2,611,943 -255,693 0.12% 90,903,294
2020-03-23 2020-03-19 31.155 2,867,636 -84,495 0.13% 89,341,798
2020-03-20 2020-03-18 29.899 2,952,131 -219,045 0.13% 88,267,041
2020-03-19 2020-03-17 30.617 3,171,176 +138,805 0.14% 97,091,955
2020-03-18 2020-03-16 31.992 3,032,371 -838,627 0.13% 97,012,804
2020-03-17 2020-03-13 35.401 3,870,998 -58,598 0.17% 137,036,921
2020-03-16 2020-03-12 36.477 3,929,596 +102,916 0.17% 143,341,082
2020-03-13 2020-03-11 37.494 3,826,680 +170,489 0.17% 143,477,112
2020-03-12 2020-03-10 36.776 3,656,191 -950,033 0.16% 134,461,184
2020-03-11 2020-03-09 36.178 4,606,224 -3,036 0.20% 166,645,415
2020-03-10 2020-03-06 38.391 4,609,260 +292,291 0.20% 176,953,507
2020-03-09 2020-03-05 38.391 4,316,969 -151,635 0.19% 165,732,201
2020-03-06 2020-03-04 36.717 4,468,604 -551,072 0.20% 164,071,512
2020-03-05 2020-03-03 36.836 5,019,676 +459,650 0.22% 184,905,291
2020-03-04 2020-03-02 36.418 4,560,026 +488,636 0.20% 166,064,787
2020-03-03 2020-02-28 36.358 4,071,390 +541,313 0.18% 148,026,416
2020-03-02 2020-02-27 37.793 3,530,077 -177,181 0.16% 133,411,786
2020-02-28 2020-02-26 36.477 3,707,258 +939,598 0.16% 135,230,790
2020-02-27 2020-02-25 36.956 2,767,660 +174 0.12% 102,280,808
2020-02-26 2020-02-24 37.015 2,767,486 -484,516 0.12% 102,439,871
2020-02-25 2020-02-21 38.271 3,252,002 -70,302 0.14% 124,458,258
2020-02-24 2020-02-20 38.032 3,322,304 +617,724 0.15% 126,354,125
2020-02-21 2020-02-19 38.152 2,704,580 -357,229 0.12% 103,184,259
2020-02-20 2020-02-18 37.912 3,061,809 -172,316 0.14% 116,080,773
2020-02-19 2020-02-17 37.972 3,234,125 -83,614 0.14% 122,807,097
2020-02-18 2020-02-14 37.434 3,317,739 +688,300 0.15% 124,196,538
2020-02-17 2020-02-13 37.195 2,629,439 -103,426 0.12% 97,801,705
2020-02-14 2020-02-12 36.597 2,732,865 -1,624,143 0.12% 100,014,402
2020-02-13 2020-02-11 36.537 4,357,008 -20,789 0.19% 159,192,465
2020-02-12 2020-02-10 35.281 4,377,797 -125,422 0.19% 154,454,502
2020-02-11 2020-02-07 34.863 4,503,219 -48,226 0.20% 156,994,545
2020-02-10 2020-02-06 34.564 4,551,445 +124,313 0.20% 157,314,979
2020-02-07 2020-02-05 34.145 4,427,132 -117,059 0.20% 151,165,094
2020-02-06 2020-02-04 33.009 4,544,191 -281,778 0.20% 149,999,080
2020-02-05 2020-02-03 31.634 4,825,969 -549,427 0.21% 152,662,771
2020-02-04 2020-01-31 30.378 5,375,396 +3,945 0.24% 163,292,830
2020-02-03 2020-01-30 30.796 5,371,451 -20,401 0.24% 165,421,436
2020-01-31 2020-01-29 32.052 5,391,852 +717,005 0.24% 172,820,673
2020-01-30 2020-01-24 33.069 4,674,847 +156,758 0.21% 154,591,451
2020-01-29 2020-01-22 33.667 4,518,089 +100,335 0.20% 152,109,422
2020-01-23 2020-01-21 33.368 4,417,754 -838,470 0.19% 147,410,584
2020-01-22 2020-01-20 34.624 5,256,224 +229,185 0.23% 181,989,096
2020-01-21 2020-01-17 34.863 5,027,039 +49,641 0.22% 175,256,345
2020-01-20 2020-01-16 35.401 4,977,398 -24,247 0.22% 176,204,508
2020-01-17 2020-01-15 34.564 5,001,645 +22,886 0.22% 172,875,577
2020-01-16 2020-01-14 34.384 4,978,759 -28,459 0.22% 171,191,379
2020-01-15 2020-01-13 34.205 5,007,218 +290,808 0.22% 171,271,645
2020-01-14 2020-01-10 33.846 4,716,410 +7,132 0.21% 159,632,356
2020-01-13 2020-01-09 32.770 4,709,278 -284,569 0.21% 154,321,994
2020-01-10 2020-01-08 31.275 4,993,847 +228,929 0.22% 156,181,598
2020-01-09 2020-01-07 30.976 4,764,918 -6,487 0.21% 147,597,204
2020-01-08 2020-01-06 30.258 4,771,405 -55,937 0.21% 144,374,249
2020-01-07 2020-01-03 31.155 4,827,342 -920,898 0.21% 150,396,847
2020-01-06 2020-01-02 31.215 5,748,240 -811 0.25% 179,431,354
2020-01-03 2019-12-31 31.394 5,749,051 +1,438,610 0.25% 180,488,030
2020-01-02 2019-12-27 30.557 4,310,441 -9,362 0.19% 131,715,094
2019-12-30 2019-12-24 31.095 4,319,803 -37,626 0.19% 134,326,044
2019-12-27 2019-12-20 31.036 4,357,429 +226,171 0.19% 135,235,471
2019-12-23 2019-12-19 30.796 4,131,258 +1,632,499 0.18% 127,227,938
2019-12-20 2019-12-18 31.275 2,498,759 -177,044 0.11% 78,148,204
2019-12-19 2019-12-17 31.933 2,675,803 +169,985 0.12% 85,445,330
2019-12-18 2019-12-16 31.454 2,505,818 -113,009 0.11% 78,818,508
2019-12-17 2019-12-13 30.976 2,618,827 +181,173 0.12% 81,120,293
2019-12-16 2019-12-12 30.796 2,437,654 -9,953 0.11% 75,071,005
2019-12-13 2019-12-11 31.155 2,447,607 -246,667 0.11% 76,255,707
2019-12-12 2019-12-10 30.318 2,694,274 +256,696 0.12% 81,685,065
2019-12-11 2019-12-09 31.036 2,437,578 -76,088 0.11% 75,651,722
2019-12-10 2019-12-06 30.856 2,513,666 -156,357 0.11% 77,562,217
2019-12-09 2019-12-05 31.454 2,670,023 -11,515 0.12% 83,983,445
2019-12-06 2019-12-04 30.796 2,681,538 -234,058 0.12% 82,581,758
2019-12-05 2019-12-03 31.634 2,915,596 +291,749 0.13% 92,230,796
2019-12-04 2019-12-02 31.155 2,623,847 -1,673 0.12% 81,746,501
2019-12-03 2019-11-29 30.258 2,625,520 +65,219 0.12% 79,443,577
2019-12-02 2019-11-28 31.574 2,560,301 +58,529 0.11% 80,838,433
2019-11-29 2019-11-27 31.574 2,501,772 +61,038 0.11% 78,990,450
2019-11-28 2019-11-26 32.949 2,440,734 +726,603 0.11% 80,420,171
2019-11-27 2019-11-25 32.650 1,714,131 -6,689 0.08% 55,966,686
2019-11-26 2019-11-22 32.052 1,720,820 -189,448 0.08% 55,156,052
2019-11-21 2019-11-19 32.889 1,910,268 +173,916 0.08% 62,827,522
2019-11-19 2019-11-15 31.634 1,736,352 -5,443 0.08% 54,927,064
2019-11-18 2019-11-14 32.291 1,741,795 +2,768 0.08% 56,244,976
2019-11-15 2019-11-13 32.172 1,739,027 -24,134 0.08% 55,947,610
2019-11-14 2019-11-12 32.471 1,763,161 -17,124 0.08% 57,251,219
2019-11-13 2019-11-11 31.693 1,780,285 -1,012,638 0.08% 56,423,282
2019-11-12 2019-11-08 32.531 2,792,923 -215,072 0.12% 90,855,412
2019-11-11 2019-11-07 32.949 3,007,995 -253,348 0.13% 99,110,952
2019-11-08 2019-11-06 32.710 3,261,343 -16,724 0.15% 106,678,461
2019-11-07 2019-11-05 33.308 3,278,067 -3,873,635 0.15% 109,185,750
2019-11-06 2019-11-04 32.830 7,151,702 +3,111,263 0.32% 234,787,350
2019-11-05 2019-11-01 31.873 4,040,439 -3,559,975 0.18% 128,780,084
2019-11-04 2019-10-31 31.873 7,600,414 -74,416 0.34% 242,246,437
2019-11-01 2019-10-30 31.095 7,674,830 +4,180 0.34% 238,651,983
2019-10-31 2019-10-29 31.813 7,670,650 -230,773 0.34% 244,026,359
2019-10-30 2019-10-28 31.036 7,901,423 -159,702 0.35% 245,225,490
2019-10-29 2019-10-25 30.198 8,061,125 -35,118 0.36% 243,433,293
2019-10-28 2019-10-24 29.600 8,096,243 +4,682,439 0.36% 239,652,340
2019-10-25 2019-10-23 29.780 3,413,804 -66,894 0.15% 101,662,519
2019-10-24 2019-10-22 29.720 3,480,698 -31,773 0.16% 103,446,469
2019-10-23 2019-10-21 30.438 3,512,471 +103,681 0.16% 106,911,265
2019-10-22 2019-10-18 30.378 3,408,790 -100,337 0.15% 103,551,620
2019-10-21 2019-10-17 30.378 3,509,127 -296,661 0.16% 106,599,640
2019-10-18 2019-10-16 30.258 3,805,788 +144,652 0.17% 115,156,392
2019-10-17 2019-10-15 29.481 3,661,136 +422,248 0.16% 107,933,366
2019-10-16 2019-10-14 29.959 3,238,888 -2,396,380 0.15% 97,034,595
2019-10-15 2019-10-11 29.062 5,635,268 -1,334,946 0.25% 163,773,558
2019-10-14 2019-10-10 29.062 6,970,214 +852,610 0.31% 202,570,090
2019-10-11 2019-10-09 29.301 6,117,604 +1,824,812 0.27% 179,254,630
2019-10-10 2019-10-08 27.866 4,292,792 +401,901 0.19% 119,624,105
2019-10-09 2019-10-04 28.285 3,890,891 +136,290 0.17% 110,053,319
2019-10-08 2019-10-03 27.926 3,754,601 +222,343 0.17% 104,851,250
2019-10-04 2019-10-02 26.969 3,532,258 -38,462 0.16% 95,262,483
2019-10-03 2019-09-30 27.029 3,570,720 +44,315 0.16% 96,513,301
2019-10-02 2019-09-27 26.730 3,526,405 -4,570 0.16% 94,261,132
2019-09-30 2019-09-26 27.866 3,530,975 -374,366 0.16% 98,395,106
2019-09-27 2019-09-25 27.208 3,905,341 +16,500 0.18% 106,258,406
2019-09-26 2019-09-24 27.149 3,888,841 +269,000 0.17% 105,576,918
2019-09-25 2019-09-23 26.790 3,619,841 -200,660 0.16% 96,975,147
2019-09-24 2019-09-20 27.029 3,820,501 +519 0.17% 103,264,654
2019-09-23 2019-09-19 27.806 3,819,982 -3,246 0.17% 106,220,223
2019-09-20 2019-09-18 27.567 3,823,228 -5 0.17% 105,395,984
2019-09-19 2019-09-17 27.089 3,823,233 -56,857 0.17% 103,567,122
2019-09-18 2019-09-16 26.969 3,880,090 +352,013 0.17% 104,643,265
2019-09-17 2019-09-13 27.627 3,528,077 +60,047 0.16% 97,470,450
2019-09-16 2019-09-12 26.551 3,468,030 +382,261 0.16% 92,078,610
2019-09-13 2019-09-11 26.610 3,085,769 -401,350 0.14% 82,113,840
2019-09-12 2019-09-10 26.969 3,487,119 +33,475 0.16% 94,045,117
2019-09-11 2019-09-09 27.866 3,453,644 -56,557 0.15% 96,240,180
2019-09-10 2019-09-06 28.883 3,510,201 -3,637 0.16% 101,384,615
2019-09-09 2019-09-05 28.703 3,513,838 +132,555 0.16% 100,859,291
2019-09-06 2019-09-04 27.567 3,381,283 -24,239 0.15% 93,212,764
2019-09-05 2019-09-03 27.388 3,405,522 -112,878 0.15% 93,270,028
2019-09-04 2019-09-02 27.388 3,518,400 +76,924 0.16% 96,361,517
2019-09-03 2019-08-30 27.149 3,441,476 -52,687 0.15% 93,431,547
2019-09-02 2019-08-29 27.328 3,494,163 +53,512 0.16% 95,488,770
2019-08-30 2019-08-28 27.029 3,440,651 -377,450 0.15% 92,997,655
2019-08-29 2019-08-27 26.909 3,818,101 -134,263 0.17% 102,743,148
2019-08-28 2019-08-26 26.013 3,952,364 +52,676 0.18% 102,810,893
2019-08-27 2019-08-23 25.116 3,899,688 +774,262 0.17% 97,942,705
2019-08-26 2019-08-22 22.915 3,125,426 -71,071 0.14% 71,618,902
2019-08-23 2019-08-21 22.987 3,196,497 -150,505 0.14% 73,476,865
2019-08-22 2019-08-20 22.437 3,347,002 +10,870 0.15% 75,095,125
2019-08-21 2019-08-19 22.580 3,336,132 -162,723 0.15% 75,330,032
2019-08-20 2019-08-16 22.341 3,498,855 -17,749 0.16% 78,167,415
2019-08-19 2019-08-15 21.839 3,516,604 +83,151 0.16% 76,797,516
2019-08-16 2019-08-14 21.743 3,433,453 -178,264 0.15% 74,653,113
2019-08-15 2019-08-13 21.408 3,611,717 +207,528 0.16% 77,319,615
2019-08-14 2019-08-12 21.480 3,404,189 -241,482 0.15% 73,121,136
2019-08-13 2019-08-09 21.623 3,645,671 -207,232 0.16% 78,831,327
2019-08-12 2019-08-08 22.030 3,852,903 +298,450 0.17% 84,879,075
2019-08-09 2019-08-07 21.719 3,554,453 -207,913 0.16% 77,198,979
2019-08-08 2019-08-06 20.810 3,762,366 +383,787 0.17% 78,294,855
2019-08-07 2019-08-05 20.930 3,378,579 +209,259 0.15% 70,712,316
2019-08-06 2019-08-02 21.647 3,169,320 -135,299 0.14% 68,606,869
2019-08-05 2019-08-01 21.982 3,304,619 -44,163 0.15% 72,642,342
2019-08-02 2019-07-31 22.795 3,348,782 -346,565 0.15% 76,336,582
2019-08-01 2019-07-30 22.963 3,695,347 -64,327 0.17% 84,855,381
2019-07-31 2019-07-29 23.106 3,759,674 -194,473 0.17% 86,872,085
2019-07-30 2019-07-26 22.556 3,954,147 -5,853 0.18% 89,190,261
2019-07-29 2019-07-25 23.082 3,960,000 -10 0.18% 91,406,153
2019-07-24 2019-07-22 22.652 3,960,010 +136,784 0.18% 89,701,394
2019-07-23 2019-07-19 22.628 3,823,226 +218,655 0.17% 86,511,539
2019-07-22 2019-07-18 22.676 3,604,571 -69,399 0.16% 81,736,277
2019-07-19 2019-07-17 23.274 3,673,970 +82,777 0.16% 85,506,942
2019-07-18 2019-07-16 23.202 3,591,193 +44,315 0.16% 83,322,715
2019-07-16 2019-07-12 23.465 3,546,878 -5 0.16% 83,227,757
2019-07-15 2019-07-11 22.724 3,546,883 -17,548 0.16% 80,597,839
2019-07-12 2019-07-10 22.413 3,564,431 +17,553 0.16% 79,888,218
2019-07-11 2019-07-09 21.504 3,546,878 +113,064 0.16% 76,270,900
2019-07-10 2019-07-08 21.791 3,433,814 +83,239 0.15% 74,825,233
2019-07-09 2019-07-05 21.384 3,350,575 -106,836 0.15% 71,648,944
2019-07-08 2019-07-04 21.695 3,457,411 -93,647 0.15% 75,008,629
2019-07-05 2019-07-03 22.365 3,551,058 -30,937 0.16% 79,418,615
2019-07-04 2019-07-02 22.030 3,581,995 +30,101 0.16% 78,910,998
2019-07-03 2019-06-28 21.599 3,551,894 -39,299 0.16% 76,718,602
2019-07-02 2019-06-27 21.839 3,591,193 -5,853 0.16% 78,426,432
2019-06-28 2019-06-26 21.815 3,597,046 +26,757 0.16% 78,468,213
2019-06-27 2019-06-25 21.480 3,570,289 +3,344 0.16% 76,688,923
2019-06-26 2019-06-24 21.623 3,566,945 -408,034 0.16% 77,129,013
2019-06-25 2019-06-21 21.121 3,974,979 -35,954 0.18% 83,955,369
2019-06-24 2019-06-20 20.810 4,010,933 -367,064 0.18% 83,467,536
2019-06-21 2019-06-19 20.164 4,377,997 +445,661 0.20% 88,278,707
2019-06-20 2019-06-18 19.949 3,932,336 -195,656 0.18% 78,445,783
2019-06-19 2019-06-17 19.447 4,127,992 +36,790 0.18% 80,275,371
2019-06-18 2019-06-14 19.518 4,091,202 +29,032 0.18% 79,853,510
2019-06-17 2019-06-13 19.710 4,062,170 -20,191 0.18% 80,064,176
2019-06-14 2019-06-12 19.638 4,082,361 -304,435 0.18% 80,169,190
2019-06-13 2019-06-11 19.758 4,386,796 +266,659 0.20% 86,672,319
2019-06-12 2019-06-10 18.968 4,120,137 -65,139 0.18% 78,151,582
2019-06-11 2019-06-06 19.040 4,185,276 -106,530 0.19% 79,687,482
2019-06-10 2019-06-05 18.944 4,291,806 -201,984 0.19% 81,305,176
2019-06-06 2019-06-04 18.753 4,493,790 -264,114 0.20% 84,271,702
2019-06-05 2019-06-03 19.399 4,757,904 +99,663 0.21% 92,297,399
2019-06-04 2019-05-31 19.231 4,658,241 -99,665 0.21% 89,584,100
2019-06-03 2019-05-30 18.657 4,757,906 +18,357 0.21% 88,769,422
2019-05-31 2019-05-29 18.585 4,739,549 -146,716 0.21% 88,086,827
2019-05-30 2019-05-28 18.514 4,886,265 +36,076 0.22% 90,462,984
2019-05-29 2019-05-27 17.940 4,850,189 +54,611 0.22% 87,010,739
2019-05-28 2019-05-24 17.916 4,795,578 -268,825 0.21% 85,916,328
2019-05-27 2019-05-23 17.126 5,064,403 -39,894 0.23% 86,734,966
2019-05-24 2019-05-22 17.745 5,104,297 +671,598 0.23% 90,575,745
2019-05-23 2019-05-21 17.673 4,432,699 +755,044 0.20% 78,338,056
2019-05-22 2019-05-20 17.167 3,677,655 -7,372 0.17% 63,134,828
2019-05-21 2019-05-17 17.769 3,685,027 +153,565 0.17% 65,479,526
2019-05-20 2019-05-16 17.793 3,531,462 +2,491 0.16% 62,835,846
2019-05-17 2019-05-15 17.432 3,528,971 -3,557,234 0.16% 61,517,000
2019-05-16 2019-05-14 17.167 7,086,205 +294,883 0.32% 121,649,893
2019-05-15 2019-05-10 17.697 6,791,322 +18,275 0.31% 120,184,968
2019-05-14 2019-05-09 16.806 6,773,047 -2,841,452 0.31% 113,827,711
2019-05-10 2019-05-08 17.793 9,614,499 +892,731 0.43% 171,072,257
2019-05-09 2019-05-07 18.299 8,721,768 +1,572,244 0.39% 159,597,694
2019-05-08 2019-05-06 17.576 7,149,524 -57,957 0.32% 125,663,305
2019-05-07 2019-05-03 18.299 7,207,481 -53,431 0.33% 131,888,093
2019-05-06 2019-05-02 17.986 7,260,912 +32,665 0.33% 130,593,110
2019-05-03 2019-04-30 17.456 7,228,247 -713,783 0.33% 126,176,792
2019-05-02 2019-04-29 16.975 7,942,030 +2,880,498 0.36% 134,812,179
2019-04-29 2019-04-25 16.999 5,061,532 -19,105 0.23% 86,038,965
2019-04-26 2019-04-24 17.360 5,080,637 +5,815 0.23% 88,198,647
2019-04-25 2019-04-23 16.950 5,074,822 +34,887 0.23% 86,020,500
2019-04-24 2019-04-18 17.215 5,039,935 -201,018 0.23% 86,763,980
2019-04-23 2019-04-17 17.263 5,240,953 -230,927 0.24% 90,476,941
2019-04-18 2019-04-16 17.360 5,471,880 +308,178 0.25% 94,990,532
2019-04-17 2019-04-15 17.408 5,163,702 +89,389 0.23% 89,889,292
2019-04-16 2019-04-12 17.384 5,074,313 +30,734 0.23% 88,211,039
2019-04-15 2019-04-11 17.047 5,043,579 +142,007 0.23% 85,976,661
2019-04-12 2019-04-10 17.456 4,901,572 -28,242 0.22% 85,562,188
2019-04-11 2019-04-09 17.576 4,929,814 -186,898 0.22% 86,648,666
2019-04-10 2019-04-08 17.456 5,116,712 +171,116 0.23% 89,317,687
2019-04-09 2019-04-04 17.456 4,945,596 -115,062 0.22% 86,330,674
2019-04-08 2019-04-03 17.408 5,060,658 +262,619 0.23% 88,095,510
2019-04-04 2019-04-02 17.456 4,798,039 -306,687 0.22% 83,754,909
2019-04-03 2019-04-01 17.576 5,104,726 -118,412 0.23% 89,723,000
2019-04-02 2019-03-29 17.601 5,223,138 -117,122 0.24% 91,930,023
2019-04-01 2019-03-28 17.528 5,340,260 +820,419 0.24% 93,605,695
2019-03-29 2019-03-27 17.336 4,519,841 -176,075 0.20% 78,354,536
2019-03-28 2019-03-26 16.830 4,695,916 +96,332 0.21% 79,032,548
2019-03-27 2019-03-25 16.878 4,599,584 +145,365 0.21% 77,632,766
2019-03-26 2019-03-22 17.167 4,454,219 +310,666 0.20% 76,466,214
2019-03-25 2019-03-21 16.926 4,143,553 -6,615 0.19% 70,135,309
2019-03-22 2019-03-20 16.806 4,150,168 +193,512 0.19% 69,747,652
2019-03-21 2019-03-19 15.000 3,956,656 +207,664 0.18% 59,350,561
2019-03-20 2019-03-18 16.108 3,748,992 -503,108 0.17% 60,387,788
2019-03-19 2019-03-15 15.578 4,252,100 +92,320 0.19% 66,239,377
2019-03-18 2019-03-14 15.409 4,159,780 +57,198 0.19% 64,100,118
2019-03-14 2019-03-12 15.578 4,102,582 -101,878 0.19% 63,910,180
2019-03-13 2019-03-11 15.121 4,204,460 +1,786,742 0.19% 63,573,827
2019-03-12 2019-03-08 14.735 2,417,718 +196,573 0.11% 35,625,876
2019-03-11 2019-03-07 15.145 2,221,145 +4,153 0.10% 33,638,455
2019-03-07 2019-03-05 15.747 2,216,992 +88,049 0.10% 34,910,041
2019-03-06 2019-03-04 15.530 2,128,943 +1,019,217 0.10% 33,062,237
2019-03-05 2019-03-01 15.578 1,109,726 -1,107,672 0.05% 17,287,354
2019-03-04 2019-02-28 15.554 2,217,398 -2,485 0.10% 34,489,322
2019-03-01 2019-02-27 15.385 2,219,883 +2,891 0.10% 34,153,832
2019-02-28 2019-02-26 15.409 2,216,992 +246,705 0.10% 34,162,732
2019-02-27 2019-02-25 15.482 1,970,287 -412,836 0.09% 30,503,449
2019-02-26 2019-02-22 15.891 2,383,123 -1,661 0.11% 37,870,312
2019-02-25 2019-02-21 15.723 2,384,784 -164,470 0.11% 37,494,772
2019-02-22 2019-02-20 15.265 2,549,254 -838,133 0.11% 38,914,446
2019-02-21 2019-02-19 15.096 3,387,387 +684,461 0.15% 51,137,659
2019-02-20 2019-02-18 15.121 2,702,926 -475,135 0.12% 40,869,779
2019-02-19 2019-02-15 14.398 3,178,061 -183,575 0.14% 45,758,513
2019-02-18 2019-02-14 14.735 3,361,636 +62,299 0.15% 49,534,821
2019-02-15 2019-02-13 14.928 3,299,337 -462,676 0.15% 49,252,339
2019-02-14 2019-02-12 15.096 3,762,013 +438,587 0.17% 56,793,198
2019-02-13 2019-02-11 14.928 3,323,426 -368,656 0.15% 49,611,938
2019-02-12 2019-02-08 15.121 3,692,082 -576,476 0.17% 55,826,380
2019-02-11 2019-02-04 15.024 4,268,558 +4,984 0.19% 64,131,923
2019-02-08 2019-01-31 14.543 4,263,574 -63,582 0.19% 62,003,932
2019-02-01 2019-01-30 14.519 4,327,156 -1,150,007 0.20% 62,824,401
2019-01-31 2019-01-29 14.326 5,477,163 -350,537 0.25% 78,465,929
2019-01-30 2019-01-28 14.350 5,827,700 -260,827 0.26% 83,628,043
2019-01-29 2019-01-25 14.326 6,088,527 -366,319 0.27% 87,224,340
2019-01-28 2019-01-24 13.965 6,454,846 -1,153,782 0.29% 90,140,999
2019-01-25 2019-01-23 13.820 7,608,628 -1,959,519 0.34% 105,154,226
2019-01-24 2019-01-22 13.869 9,568,147 -55,804 0.43% 132,696,299
2019-01-23 2019-01-21 14.013 9,623,951 +100,508 0.46% 134,860,535
2019-01-22 2019-01-18 13.893 9,523,443 -1,072,696 0.46% 132,305,619
2019-01-21 2019-01-17 13.556 10,596,139 -755,671 0.51% 143,636,406
2019-01-18 2019-01-16 13.748 11,351,810 -497,220 0.55% 156,066,507
2019-01-17 2019-01-15 13.844 11,849,030 -3,332,987 0.57% 164,043,540
2019-01-16 2019-01-14 13.435 15,182,017 -1,784,595 0.73% 203,972,755
2019-01-15 2019-01-11 13.580 16,966,612 +12,681,285 0.82% 230,400,131
2019-01-14 2019-01-10 15.530 4,285,327 -218,462 0.21% 66,550,630
2019-01-11 2019-01-09 15.747 4,503,789 +43,194 0.22% 70,919,273
2019-01-10 2019-01-08 15.530 4,460,595 -117,123 0.21% 69,272,522
2019-01-09 2019-01-07 14.783 4,577,718 -285,746 0.22% 67,674,631
2019-01-08 2019-01-04 14.350 4,863,464 +121,276 0.23% 69,791,166
2019-01-07 2019-01-03 14.278 4,742,188 -240,535 0.23% 67,708,306
2019-01-04 2019-01-02 14.302 4,982,723 +81,880 0.24% 71,262,602
2019-01-03 2018-12-31 14.976 4,900,843 -78,446 0.24% 73,395,539
2019-01-02 2018-12-27 14.687 4,979,289 +29,359 0.24% 73,131,698
2018-12-28 2018-12-24 14.759 4,949,930 +206,081 0.24% 73,058,041
2018-12-27 2018-12-20 14.928 4,743,849 -330,134 0.23% 70,815,942
2018-12-21 2018-12-19 16.036 5,073,983 -1,341,147 0.24% 81,363,894
2018-12-20 2018-12-18 15.987 6,415,130 -58,147 0.31% 102,560,949
2018-12-19 2018-12-17 16.349 6,473,277 -530,168 0.31% 105,828,455
2018-12-18 2018-12-14 16.324 7,003,445 -111,805 0.34% 114,327,289
2018-12-17 2018-12-13 16.084 7,115,250 -12,597 0.34% 114,439,280
2018-12-14 2018-12-12 16.036 7,127,847 -363,690 0.34% 114,298,646
2018-12-13 2018-12-11 15.337 7,491,537 -70,606 0.36% 114,899,688
2018-12-12 2018-12-10 14.759 7,562,143 +1,561,877 0.36% 111,612,760
2018-12-11 2018-12-07 15.241 6,000,266 -728,703 0.29% 91,449,788
2018-12-10 2018-12-06 15.385 6,728,969 +496,256 0.32% 103,528,012
2018-12-07 2018-12-05 15.819 6,232,713 +1,203,949 0.30% 98,594,114
2018-12-06 2018-12-04 15.939 5,028,764 -157,634 0.24% 80,154,468
2018-12-05 2018-12-03 15.650 5,186,398 +157,634 0.25% 81,168,531
2018-12-04 2018-11-30 15.602 5,028,764 -28,653 0.24% 78,459,358
2018-12-03 2018-11-29 15.289 5,057,417 +25,329 0.24% 77,323,406
2018-11-30 2018-11-28 15.337 5,032,088 +130,413 0.24% 77,178,467
2018-11-29 2018-11-27 14.880 4,901,675 +129,604 0.24% 72,935,922
2018-11-28 2018-11-26 14.735 4,772,071 -271,493 0.23% 70,318,048
2018-11-27 2018-11-23 14.398 5,043,564 -326,743 0.24% 72,618,489
2018-11-26 2018-11-22 14.326 5,370,307 -1,333,686 0.26% 76,935,108
2018-11-23 2018-11-21 14.495 6,703,993 -1,716,685 0.32% 97,171,416
2018-11-22 2018-11-20 13.676 8,420,678 -134,355 0.41% 115,160,591
2018-11-21 2018-11-19 14.013 8,555,033 -71,437 0.41% 119,881,775
2018-11-20 2018-11-16 13.652 8,626,470 +188,559 0.42% 117,767,285
2018-11-19 2018-11-15 13.556 8,437,911 +200,188 0.41% 114,380,456
2018-11-16 2018-11-14 13.435 8,237,723 -112,138 0.40% 110,675,087
2018-11-15 2018-11-13 13.074 8,349,861 +3,411,659 0.40% 109,166,042
2018-11-14 2018-11-12 12.978 4,938,202 -262,487 0.24% 64,086,434
2018-11-13 2018-11-09 13.243 5,200,689 +415,328 0.25% 68,870,314
2018-11-12 2018-11-08 13.604 4,785,361 +191,051 0.23% 65,098,599
2018-11-09 2018-11-07 13.580 4,594,310 +273,286 0.22% 62,388,981
2018-11-08 2018-11-06 13.459 4,321,024 +25,244 0.21% 58,157,667
2018-11-07 2018-11-05 13.363 4,295,780 -15,210 0.21% 57,404,178
2018-11-06 2018-11-02 13.507 4,310,990 +484,273 0.21% 58,230,211
2018-11-05 2018-11-01 12.809 3,826,717 +64,030 0.18% 49,016,971
2018-11-02 2018-10-31 12.183 3,762,687 +334,708 0.18% 45,841,318
2018-11-01 2018-10-30 11.906 3,427,979 +309,433 0.17% 40,814,355
2018-10-31 2018-10-29 11.629 3,118,546 -66,051 0.15% 36,266,678
2018-10-30 2018-10-26 12.592 3,184,597 +179,021 0.15% 40,101,873
2018-10-29 2018-10-25 13.098 3,005,576 +160,699 0.14% 39,367,252
2018-10-26 2018-10-24 13.002 2,844,877 +214,375 0.14% 36,988,417
2018-10-25 2018-10-23 13.218 2,630,502 +55,654 0.13% 34,771,183
2018-10-24 2018-10-22 13.917 2,574,848 +323,956 0.12% 35,833,392
2018-10-23 2018-10-19 13.676 2,250,892 +416,990 0.11% 30,783,038
2018-10-22 2018-10-18 13.243 1,833,902 +608,871 0.09% 24,285,514
2018-10-19 2018-10-16 13.459 1,225,031 +8,307 0.06% 16,487,977
2018-10-18 2018-10-15 13.363 1,216,724 +260,401 0.06% 16,258,989
2018-10-16 2018-10-12 13.893 956,323 -129,988 0.05% 13,285,836
2018-10-15 2018-10-11 13.218 1,086,311 +76,420 0.05% 14,359,358
2018-10-12 2018-10-10 13.965 1,009,891 -16,613 0.05% 14,102,983
2018-10-11 2018-10-09 13.724 1,026,504 +17,444 0.05% 14,087,826
2018-10-10 2018-10-08 13.893 1,009,060 -1,088,991 0.05% 14,018,492
2018-10-09 2018-10-05 15.024 2,098,051 -46,521 0.10% 31,521,663
2018-10-08 2018-10-04 15.241 2,144,572 +38,211 0.10% 32,685,327
2018-10-05 2018-10-03 15.024 2,106,361 +23,262 0.10% 31,646,514
2018-10-04 2018-10-02 15.169 2,083,099 -4,988 0.10% 31,597,953
2018-10-03 2018-09-28 16.011 2,088,087 +4,988 0.10% 33,433,260
2018-10-02 2018-09-27 16.637 2,083,099 -104 0.10% 34,657,437
2018-09-28 2018-09-26 16.469 2,083,203 -56,484 0.10% 34,308,062
2018-09-27 2018-09-24 16.204 2,139,687 +4,984 0.10% 34,671,593
2018-09-26 2018-09-21 16.878 2,134,703 -579,798 0.10% 36,029,976
2018-09-24 2018-09-20 16.637 2,714,501 -2,591,659 0.13% 45,162,351
2018-09-21 2018-09-19 16.854 5,306,160 +1,682,289 0.26% 89,430,750
2018-09-20 2018-09-18 16.517 3,623,871 -505,435 0.17% 59,855,675
2018-09-17 2018-09-13 15.241 4,129,306 -263,177 0.20% 62,934,570
2018-09-14 2018-09-12 14.422 4,392,483 -45,936 0.21% 63,349,822
2018-09-13 2018-09-11 14.952 4,438,419 -241,308 0.21% 66,363,363
2018-09-12 2018-09-10 15.506 4,679,727 -29,588 0.23% 72,562,941
2018-09-11 2018-09-07 16.276 4,709,315 +588,515 0.23% 76,650,135
2018-09-10 2018-09-06 15.939 4,120,800 -4,376,585 0.20% 65,682,249
2018-09-07 2018-09-05 16.830 8,497,385 -636,283 0.41% 143,011,500
2018-09-06 2018-09-04 17.023 9,133,668 -686,629 0.44% 155,479,496
2018-09-05 2018-09-03 16.036 9,820,297 -1,996,069 0.47% 157,473,449
2018-09-04 2018-08-31 16.180 11,816,366 +727,265 0.57% 191,188,469
2018-09-03 2018-08-30 16.276 11,089,101 +5,440,801 0.53% 180,489,326
2018-08-31 2018-08-29 16.300 5,648,300 +46,077 0.27% 92,069,315
2018-08-30 2018-08-28 16.084 5,602,223 -619,440 0.27% 90,104,264
2018-08-29 2018-08-27 16.589 6,221,663 -166,962 0.30% 103,212,951
2018-08-28 2018-08-24 16.011 6,388,625 -45,476 0.31% 102,291,025
2018-08-27 2018-08-23 16.493 6,434,101 +84,750 0.31% 106,117,482
2018-08-24 2018-08-22 15.747 6,349,351 -1,064,981 0.31% 99,980,562
2018-08-23 2018-08-21 15.771 7,414,332 +1,065,733 0.36% 116,928,888
2018-08-22 2018-08-20 14.783 6,348,599 -147,159 0.31% 93,854,426
2018-08-21 2018-08-17 14.567 6,495,758 -74,579 0.31% 94,622,344
2018-08-20 2018-08-16 14.856 6,570,337 +49,744 0.32% 97,607,075
2018-08-17 2018-08-15 15.024 6,520,593 +127,394 0.31% 97,967,082
2018-08-16 2018-08-14 15.265 6,393,199 +947,780 0.31% 97,592,394
2018-08-15 2018-08-13 14.952 5,445,419 -1,275,058 0.26% 81,420,055
2018-08-14 2018-08-10 15.458 6,720,477 -2,892,420 0.32% 103,882,793
2018-08-13 2018-08-09 16.036 9,612,897 +123,768 0.46% 154,147,685
2018-08-10 2018-08-08 14.928 9,489,129 -1,147,987 0.46% 141,653,246
2018-08-09 2018-08-07 15.145 10,637,116 +111,837 0.51% 161,095,359
2018-08-08 2018-08-06 13.917 10,525,279 +5,066,476 0.51% 146,477,171
2018-08-07 2018-08-03 14.302 5,458,803 +748,119 0.26% 78,071,470
2018-08-06 2018-08-02 13.604 4,710,684 +165,973 0.23% 64,082,716
2018-08-03 2018-08-01 14.398 4,544,711 -441,762 0.22% 65,435,880
2018-08-02 2018-07-31 15.434 4,986,473 +295,291 0.24% 76,959,102
2018-08-01 2018-07-30 15.795 4,691,182 -8,307 0.23% 74,095,974
2018-07-31 2018-07-27 16.637 4,699,489 -152,757 0.23% 78,187,472
2018-07-30 2018-07-26 16.758 4,852,246 -346,565 0.23% 81,313,104
2018-07-27 2018-07-25 16.300 5,198,811 -293,994 0.25% 84,742,483
2018-07-26 2018-07-24 16.349 5,492,805 -291,479 0.26% 89,799,195
2018-07-25 2018-07-23 16.975 5,784,284 -324,830 0.28% 98,185,468
2018-07-24 2018-07-20 16.734 6,109,114 -167,199 0.29% 102,228,390
2018-07-23 2018-07-19 16.108 6,276,313 -1,151,271 0.30% 101,097,217
2018-07-20 2018-07-18 16.445 7,427,584 +277,125 0.36% 122,145,301
2018-07-19 2018-07-17 15.795 7,150,459 +138,197 0.34% 112,939,601
2018-07-18 2018-07-16 15.434 7,012,262 -181 0.34% 108,224,267
2018-07-17 2018-07-13 13.941 7,012,443 -232,260 0.34% 97,758,920
2018-07-16 2018-07-12 13.893 7,244,703 +506,920 0.35% 100,647,940
2018-07-13 2018-07-11 13.170 6,737,783 -83,071 0.32% 88,738,654
2018-07-12 2018-07-10 13.146 6,820,854 -3,025,703 0.33% 89,668,496
2018-07-11 2018-07-09 13.074 9,846,557 +3,347,427 0.47% 128,733,838
2018-07-10 2018-07-06 12.135 6,499,130 +1,565,637 0.31% 78,866,805
2018-07-09 2018-07-05 12.027 4,933,493 -5,788,169 0.24% 59,333,299
2018-07-06 2018-07-04 12.111 10,721,662 -8,872,124 0.52% 129,848,993
2018-07-05 2018-07-03 12.930 19,593,786 -9,836,493 0.94% 253,338,465
2018-07-04 2018-06-29 12.111 29,430,279 +2,765,219 1.42% 356,427,212
2018-07-03 2018-06-28 10.895 26,665,060 +3,110,740 1.28% 290,515,720
2018-06-29 2018-06-27 11.437 23,554,320 +57,430 1.13% 269,384,541
2018-06-28 2018-06-26 12.930 23,496,890 -876,193 1.13% 303,803,770
2018-06-27 2018-06-25 12.905 24,373,083 -4,683,919 1.17% 314,545,695
2018-06-26 2018-06-22 13.772 29,057,002 +5,287,616 1.40% 400,179,946
2018-06-25 2018-06-21 12.544 23,769,386 -2,689,245 1.14% 298,170,158
2018-06-22 2018-06-20 10.859 26,458,631 +7,517,830 1.27% 287,311,097
2018-06-21 2018-06-19 12.039 18,940,801 0.91% 228,022,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top