History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 75,000 | +0 | 0.00% | 478,500 |
| 2025-10-13 | 2025-10-09 | 6.400 | 75,000 | +0 | 0.00% | 480,000 |
| 2025-10-10 | 2025-10-08 | 6.360 | 75,000 | +0 | 0.00% | 477,000 |
| 2025-10-09 | 2025-10-06 | 6.320 | 75,000 | +0 | 0.00% | 474,000 |
| 2025-10-08 | 2025-10-03 | 6.370 | 75,000 | +2,000 | 0.00% | 477,750 |
| 2025-09-26 | 2025-09-24 | 6.480 | 73,000 | -1,000 | 0.00% | 473,040 |
| 2025-09-12 | 2025-09-10 | 6.770 | 74,000 | -1,000 | 0.00% | 500,980 |
| 2025-09-09 | 2025-09-05 | 6.520 | 75,000 | +1,000 | 0.00% | 489,000 |
| 2025-09-08 | 2025-09-04 | 6.370 | 74,000 | +10,000 | 0.00% | 471,380 |
| 2025-09-04 | 2025-09-02 | 6.440 | 64,000 | +1,000 | 0.00% | 412,160 |
| 2025-08-29 | 2025-08-27 | 6.560 | 63,000 | -4,000 | 0.00% | 413,280 |
| 2025-08-28 | 2025-08-26 | 7.380 | 67,000 | +2,000 | 0.00% | 494,460 |
| 2025-08-21 | 2025-08-19 | 7.530 | 65,000 | -1,000 | 0.00% | 489,450 |
| 2025-08-20 | 2025-08-18 | 7.220 | 66,000 | +3,000 | 0.00% | 476,520 |
| 2025-08-13 | 2025-08-11 | 6.620 | 63,000 | -1,000 | 0.00% | 417,060 |
| 2025-08-06 | 2025-08-04 | 6.530 | 64,000 | +1,000 | 0.00% | 417,920 |
| 2025-07-31 | 2025-07-29 | 7.100 | 63,000 | -1,000 | 0.00% | 447,300 |
| 2025-07-28 | 2025-07-24 | 7.040 | 64,000 | -11,000 | 0.00% | 450,560 |
| 2025-07-25 | 2025-07-23 | 6.880 | 75,000 | -1,000 | 0.00% | 516,000 |
| 2025-07-24 | 2025-07-22 | 6.870 | 76,000 | +7,000 | 0.00% | 522,120 |
| 2025-07-22 | 2025-07-18 | 6.740 | 69,000 | +4,000 | 0.00% | 465,060 |
| 2025-07-16 | 2025-07-14 | 6.860 | 65,000 | +1,000 | 0.00% | 445,900 |
| 2025-07-09 | 2025-07-07 | 6.590 | 64,000 | -2,000 | 0.00% | 421,760 |
| 2025-07-07 | 2025-07-03 | 6.530 | 66,000 | +2,000 | 0.00% | 430,980 |
| 2025-06-27 | 2025-06-25 | 6.770 | 64,000 | -1,000 | 0.00% | 433,280 |
| 2025-06-18 | 2025-06-16 | 6.690 | 65,000 | +1,000 | 0.00% | 434,850 |
| 2025-06-16 | 2025-06-12 | 6.660 | 64,000 | -1,000 | 0.00% | 426,240 |
| 2025-06-13 | 2025-06-11 | 6.660 | 65,000 | -3,000 | 0.00% | 432,900 |
| 2025-06-12 | 2025-06-10 | 6.590 | 68,000 | -3,000 | 0.00% | 448,120 |
| 2025-06-09 | 2025-06-05 | 6.230 | 71,000 | +3,000 | 0.00% | 442,330 |
| 2025-06-02 | 2025-05-29 | 7.041 | 68,000 | +3,291 | 0.00% | 478,772 |
| 2025-05-26 | 2025-05-22 | 6.925 | 64,709 | +2,855 | 0.00% | 448,121 |
| 2025-05-15 | 2025-05-13 | 7.503 | 61,854 | -1,903 | 0.00% | 464,099 |
| 2025-05-14 | 2025-05-12 | 7.619 | 63,757 | +1,903 | 0.00% | 485,748 |
| 2025-05-12 | 2025-05-08 | 7.104 | 61,854 | -1,903 | 0.00% | 439,399 |
| 2025-05-09 | 2025-05-07 | 6.978 | 63,757 | +951 | 0.00% | 444,878 |
| 2025-05-06 | 2025-04-30 | 7.282 | 62,806 | +952 | 0.00% | 457,382 |
| 2025-04-24 | 2025-04-22 | 7.335 | 61,854 | -39,016 | 0.00% | 453,699 |
| 2025-04-11 | 2025-04-09 | 7.125 | 100,870 | +952 | 0.00% | 718,681 |
| 2025-04-09 | 2025-04-07 | 6.494 | 99,918 | -87,548 | 0.00% | 648,899 |
| 2025-04-08 | 2025-04-03 | 7.398 | 187,466 | -951 | 0.01% | 1,386,883 |
| 2025-04-03 | 2025-04-01 | 7.272 | 188,417 | +87,547 | 0.01% | 1,370,159 |
| 2025-04-02 | 2025-03-31 | 7.240 | 100,870 | -1,903 | 0.00% | 730,342 |
| 2025-04-01 | 2025-03-28 | 7.377 | 102,773 | -952 | 0.00% | 758,160 |
| 2025-03-31 | 2025-03-27 | 6.789 | 103,725 | -105,627 | 0.00% | 704,143 |
| 2025-03-28 | 2025-03-26 | 6.726 | 209,352 | +2,854 | 0.01% | 1,407,997 |
| 2025-03-21 | 2025-03-19 | 7.009 | 206,498 | +2,855 | 0.01% | 1,447,393 |
| 2025-03-20 | 2025-03-18 | 6.978 | 203,643 | -1,903 | 0.01% | 1,420,962 |
| 2025-03-19 | 2025-03-17 | 6.904 | 205,546 | +104,676 | 0.01% | 1,419,120 |
| 2025-03-12 | 2025-03-10 | 6.704 | 100,870 | -2,855 | 0.00% | 676,281 |
| 2025-03-11 | 2025-03-07 | 6.557 | 103,725 | +952 | 0.00% | 680,163 |
| 2025-03-10 | 2025-03-06 | 6.641 | 102,773 | +34,258 | 0.00% | 682,560 |
| 2025-03-06 | 2025-03-04 | 6.274 | 68,515 | +951 | 0.00% | 429,838 |
| 2025-02-21 | 2025-02-19 | 5.401 | 67,564 | -9,516 | 0.00% | 364,941 |
| 2025-02-20 | 2025-02-18 | 5.317 | 77,080 | +4,758 | 0.00% | 409,861 |
| 2025-02-19 | 2025-02-17 | 5.338 | 72,322 | +4,758 | 0.00% | 386,081 |
| 2025-02-07 | 2025-02-05 | 5.349 | 67,564 | -951 | 0.00% | 361,391 |
| 2025-02-04 | 2025-01-28 | 5.317 | 68,515 | -1,904 | 0.00% | 364,318 |
| 2025-01-27 | 2025-01-23 | 5.454 | 70,419 | +1,904 | 0.00% | 384,063 |
| 2025-01-23 | 2025-01-21 | 5.675 | 68,515 | -9,516 | 0.00% | 388,798 |
| 2025-01-21 | 2025-01-17 | 5.307 | 78,031 | +9,516 | 0.00% | 414,098 |
| 2025-01-20 | 2025-01-16 | 5.433 | 68,515 | -1,904 | 0.00% | 372,238 |
| 2025-01-16 | 2025-01-14 | 5.317 | 70,419 | +1,904 | 0.00% | 374,442 |
| 2025-01-14 | 2025-01-10 | 5.507 | 68,515 | -3,807 | 0.00% | 377,278 |
| 2025-01-13 | 2025-01-09 | 5.233 | 72,322 | +3,807 | 0.00% | 378,481 |
| 2025-01-10 | 2025-01-08 | 5.307 | 68,515 | -11,420 | 0.00% | 363,598 |
| 2025-01-09 | 2025-01-07 | 5.359 | 79,935 | -3,806 | 0.00% | 428,402 |
| 2025-01-08 | 2025-01-06 | 5.391 | 83,741 | +3,806 | 0.00% | 451,440 |
| 2025-01-07 | 2025-01-03 | 5.485 | 79,935 | +11,420 | 0.00% | 438,482 |
| 2024-12-30 | 2024-12-24 | 5.853 | 68,515 | -3,807 | 0.00% | 401,038 |
| 2024-12-27 | 2024-12-20 | 5.559 | 72,322 | -15,225 | 0.00% | 402,041 |
| 2024-12-23 | 2024-12-19 | 5.570 | 87,547 | +3,806 | 0.00% | 487,598 |
| 2024-12-16 | 2024-12-12 | 5.885 | 83,741 | -3,806 | 0.00% | 492,800 |
| 2024-12-13 | 2024-12-11 | 5.769 | 87,547 | +3,806 | 0.00% | 505,078 |
| 2024-11-07 | 2024-11-05 | 6.295 | 83,741 | -13,322 | 0.00% | 527,120 |
| 2024-11-06 | 2024-11-04 | 6.095 | 97,063 | +13,322 | 0.00% | 591,598 |
| 2024-10-18 | 2024-10-16 | 6.253 | 83,741 | -11,419 | 0.00% | 523,600 |
| 2024-10-17 | 2024-10-15 | 5.916 | 95,160 | +11,419 | 0.00% | 562,999 |
| 2024-10-16 | 2024-10-14 | 6.473 | 83,741 | -1,903 | 0.00% | 542,080 |
| 2024-10-15 | 2024-10-10 | 6.726 | 85,644 | +1,903 | 0.00% | 575,999 |
| 2024-10-14 | 2024-10-09 | 6.641 | 83,741 | -1,903 | 0.00% | 556,160 |
| 2024-10-10 | 2024-10-08 | 7.125 | 85,644 | +9,516 | 0.00% | 610,199 |
| 2024-10-09 | 2024-10-07 | 8.407 | 76,128 | +951 | 0.00% | 639,999 |
| 2024-10-07 | 2024-10-03 | 7.934 | 75,177 | +952 | 0.00% | 596,454 |
| 2024-10-04 | 2024-10-02 | 8.438 | 74,225 | +1,903 | 0.00% | 626,341 |
| 2024-10-03 | 2024-09-30 | 6.841 | 72,322 | -1,903 | 0.00% | 494,762 |
| 2024-09-27 | 2024-09-25 | 4.929 | 74,225 | -2,855 | 0.00% | 365,820 |
| 2024-09-26 | 2024-09-24 | 4.939 | 77,080 | +4,758 | 0.00% | 380,701 |
| 2024-09-17 | 2024-09-13 | 4.487 | 72,322 | -20,935 | 0.00% | 324,521 |
| 2024-09-16 | 2024-09-12 | 4.519 | 93,257 | -6,661 | 0.00% | 421,400 |
| 2024-09-13 | 2024-09-11 | 4.445 | 99,918 | +27,596 | 0.00% | 444,149 |
| 2024-09-05 | 2024-09-03 | 4.592 | 72,322 | -43,773 | 0.00% | 332,121 |
| 2024-09-04 | 2024-09-02 | 4.372 | 116,095 | +43,773 | 0.00% | 507,518 |
| 2024-09-03 | 2024-08-30 | 4.697 | 72,322 | -951 | 0.00% | 339,721 |
| 2024-08-19 | 2024-08-15 | 4.613 | 73,273 | -9,516 | 0.00% | 338,028 |
| 2024-08-15 | 2024-08-13 | 4.666 | 82,789 | -952 | 0.00% | 386,278 |
| 2024-08-07 | 2024-08-05 | 4.750 | 83,741 | -15,226 | 0.00% | 397,760 |
| 2024-08-06 | 2024-08-02 | 4.771 | 98,967 | +13,323 | 0.00% | 472,162 |
| 2024-08-05 | 2024-08-01 | 4.813 | 85,644 | +951 | 0.00% | 412,199 |
| 2024-08-02 | 2024-07-31 | 4.950 | 84,693 | -951 | 0.00% | 419,192 |
| 2024-07-30 | 2024-07-26 | 4.929 | 85,644 | -34,258 | 0.00% | 422,099 |
| 2024-07-29 | 2024-07-25 | 4.908 | 119,902 | +41,871 | 0.00% | 588,421 |
| 2024-07-03 | 2024-06-28 | 5.065 | 78,031 | +951 | 0.00% | 395,238 |
| 2024-06-20 | 2024-06-18 | 5.265 | 77,080 | -951 | 0.00% | 405,811 |
| 2024-06-17 | 2024-06-13 | 5.307 | 78,031 | -19,032 | 0.00% | 414,098 |
| 2024-06-14 | 2024-06-12 | 5.984 | 97,063 | +19,032 | 0.00% | 580,818 |
| 2024-06-13 | 2024-06-11 | 6.174 | 78,031 | +4,718 | 0.00% | 481,769 |
| 2024-05-23 | 2024-05-21 | 7.382 | 73,313 | -894 | 0.00% | 541,200 |
| 2024-05-22 | 2024-05-20 | 7.483 | 74,207 | -17,881 | 0.00% | 555,270 |
| 2024-05-21 | 2024-05-17 | 7.628 | 92,088 | +18,775 | 0.00% | 702,458 |
| 2024-05-20 | 2024-05-16 | 6.946 | 73,313 | -1,788 | 0.00% | 509,220 |
| 2024-05-14 | 2024-05-10 | 6.711 | 75,101 | +894 | 0.00% | 503,999 |
| 2024-05-06 | 2024-05-02 | 6.677 | 74,207 | -55,432 | 0.00% | 495,510 |
| 2024-05-03 | 2024-04-30 | 5.906 | 129,639 | +54,538 | 0.00% | 765,601 |
| 2024-05-02 | 2024-04-29 | 6.096 | 75,101 | -25,034 | 0.00% | 457,799 |
| 2024-04-30 | 2024-04-26 | 5.492 | 100,135 | +2,682 | 0.00% | 549,921 |
| 2024-04-29 | 2024-04-25 | 5.246 | 97,453 | -11,622 | 0.00% | 511,212 |
| 2024-04-26 | 2024-04-24 | 5.201 | 109,075 | -18,776 | 0.00% | 567,298 |
| 2024-04-25 | 2024-04-23 | 4.988 | 127,851 | +22,352 | 0.00% | 637,781 |
| 2024-04-23 | 2024-04-19 | 4.966 | 105,499 | -7,153 | 0.00% | 523,919 |
| 2024-04-18 | 2024-04-16 | 4.921 | 112,652 | -894 | 0.00% | 554,402 |
| 2024-04-16 | 2024-04-12 | 5.100 | 113,546 | +5,365 | 0.00% | 579,121 |
| 2024-04-15 | 2024-04-11 | 5.335 | 108,181 | +8,940 | 0.00% | 577,168 |
| 2024-04-03 | 2024-03-28 | 5.604 | 99,241 | +22,352 | 0.00% | 556,111 |
| 2024-03-14 | 2024-03-12 | 6.711 | 76,889 | -17,881 | 0.00% | 515,998 |
| 2024-03-13 | 2024-03-11 | 6.163 | 94,770 | +1,788 | 0.00% | 584,057 |
| 2024-03-11 | 2024-03-07 | 6.107 | 92,982 | -6,259 | 0.00% | 567,838 |
| 2024-03-06 | 2024-03-04 | 6.431 | 99,241 | -2,682 | 0.00% | 638,251 |
| 2024-03-04 | 2024-02-29 | 6.700 | 101,923 | +11,623 | 0.00% | 682,860 |
| 2024-02-29 | 2024-02-27 | 7.035 | 90,300 | +1,788 | 0.00% | 635,289 |
| 2024-02-28 | 2024-02-26 | 7.091 | 88,512 | -3,576 | 0.00% | 627,660 |
| 2024-02-08 | 2024-02-06 | 6.252 | 92,088 | -23,246 | 0.00% | 575,768 |
| 2024-02-06 | 2024-02-02 | 5.693 | 115,334 | +12,517 | 0.00% | 656,611 |
| 2024-02-05 | 2024-02-01 | 5.693 | 102,817 | +10,729 | 0.00% | 585,350 |
| 2024-02-01 | 2024-01-30 | 5.984 | 92,088 | +894 | 0.00% | 551,048 |
| 2024-01-30 | 2024-01-26 | 6.196 | 91,194 | -1,788 | 0.00% | 565,079 |
| 2024-01-29 | 2024-01-25 | 6.443 | 92,982 | -894 | 0.00% | 599,038 |
| 2024-01-26 | 2024-01-24 | 5.995 | 93,876 | -13,411 | 0.00% | 562,798 |
| 2024-01-25 | 2024-01-23 | 5.660 | 107,287 | +1,788 | 0.00% | 607,198 |
| 2024-01-24 | 2024-01-22 | 5.346 | 105,499 | -2,682 | 0.00% | 564,039 |
| 2024-01-22 | 2024-01-18 | 5.861 | 108,181 | +894 | 0.00% | 634,038 |
| 2024-01-19 | 2024-01-17 | 5.827 | 107,287 | -18,776 | 0.00% | 625,198 |
| 2024-01-18 | 2024-01-16 | 6.219 | 126,063 | +13,411 | 0.00% | 783,962 |
| 2024-01-16 | 2024-01-12 | 6.655 | 112,652 | +3,577 | 0.00% | 749,702 |
| 2024-01-02 | 2023-12-28 | 7.293 | 109,075 | -14,305 | 0.00% | 795,437 |
| 2023-12-28 | 2023-12-22 | 6.845 | 123,380 | +8,046 | 0.00% | 844,557 |
| 2023-12-27 | 2023-12-21 | 7.293 | 115,334 | +6,259 | 0.00% | 841,081 |
| 2023-12-22 | 2023-12-20 | 7.192 | 109,075 | -3,577 | 0.00% | 784,457 |
| 2023-12-21 | 2023-12-19 | 6.834 | 112,652 | +2,682 | 0.00% | 769,862 |
| 2023-12-20 | 2023-12-18 | 7.740 | 109,970 | +895 | 0.00% | 851,164 |
| 2023-12-11 | 2023-12-07 | 7.460 | 109,075 | +894 | 0.00% | 813,737 |
| 2023-12-08 | 2023-12-06 | 7.550 | 108,181 | +894 | 0.00% | 816,747 |
| 2023-12-07 | 2023-12-05 | 7.516 | 107,287 | -894 | 0.00% | 806,398 |
| 2023-12-06 | 2023-12-04 | 7.796 | 108,181 | +894 | 0.00% | 843,367 |
| 2023-11-30 | 2023-11-28 | 8.803 | 107,287 | +31,292 | 0.00% | 944,397 |
| 2023-11-27 | 2023-11-23 | 9.619 | 75,995 | -894 | 0.00% | 730,998 |
| 2023-11-24 | 2023-11-22 | 8.579 | 76,889 | -17,881 | 0.00% | 659,618 |
| 2023-11-23 | 2023-11-21 | 8.389 | 94,770 | -14,305 | 0.00% | 794,996 |
| 2023-11-13 | 2023-11-09 | 8.008 | 109,075 | +894 | 0.00% | 873,516 |
| 2023-11-09 | 2023-11-07 | 7.964 | 108,181 | +894 | 0.00% | 861,517 |
| 2023-11-08 | 2023-11-06 | 8.266 | 107,287 | +32,186 | 0.00% | 886,797 |
| 2023-11-01 | 2023-10-30 | 7.975 | 75,101 | +894 | 0.00% | 598,919 |
| 2023-10-06 | 2023-10-04 | 8.266 | 74,207 | -2,682 | 0.00% | 613,369 |
| 2023-10-04 | 2023-09-29 | 9.037 | 76,889 | -894 | 0.00% | 694,878 |
| 2023-09-29 | 2023-09-27 | 9.060 | 77,783 | -894 | 0.00% | 704,697 |
| 2023-09-27 | 2023-09-25 | 9.183 | 78,677 | +894 | 0.00% | 722,477 |
| 2023-09-22 | 2023-09-20 | 9.283 | 77,783 | +894 | 0.00% | 722,097 |
| 2023-09-21 | 2023-09-19 | 9.563 | 76,889 | +894 | 0.00% | 735,298 |
| 2023-09-20 | 2023-09-18 | 9.910 | 75,995 | -2,682 | 0.00% | 753,098 |
| 2023-09-19 | 2023-09-15 | 10.156 | 78,677 | -25,928 | 0.00% | 799,036 |
| 2023-09-07 | 2023-09-05 | 10.715 | 104,605 | -1,788 | 0.00% | 1,120,859 |
| 2023-09-05 | 2023-08-31 | 10.089 | 106,393 | -12,517 | 0.00% | 1,073,377 |
| 2023-09-04 | 2023-08-30 | 10.312 | 118,910 | -1,788 | 0.00% | 1,226,259 |
| 2023-08-31 | 2023-08-29 | 10.570 | 120,698 | -17,881 | 0.00% | 1,275,747 |
| 2023-08-29 | 2023-08-25 | 9.474 | 138,579 | +11,622 | 0.00% | 1,312,846 |
| 2023-08-25 | 2023-08-23 | 8.143 | 126,957 | +894 | 0.00% | 1,033,763 |
| 2023-08-24 | 2023-08-22 | 8.131 | 126,063 | -7,152 | 0.00% | 1,025,073 |
| 2023-08-23 | 2023-08-21 | 7.897 | 133,215 | -7,153 | 0.00% | 1,051,939 |
| 2023-08-18 | 2023-08-16 | 8.053 | 140,368 | -1,788 | 0.00% | 1,130,403 |
| 2023-08-17 | 2023-08-15 | 7.807 | 142,156 | -1,788 | 0.00% | 1,109,822 |
| 2023-08-16 | 2023-08-14 | 7.539 | 143,944 | +2,682 | 0.00% | 1,085,141 |
| 2023-08-15 | 2023-08-11 | 8.344 | 141,262 | +1,788 | 0.00% | 1,178,683 |
| 2023-08-10 | 2023-08-08 | 9.082 | 139,474 | +895 | 0.00% | 1,266,724 |
| 2023-08-09 | 2023-08-07 | 10.055 | 138,579 | +22,351 | 0.00% | 1,393,445 |
| 2023-08-08 | 2023-08-04 | 10.849 | 116,228 | +24,140 | 0.00% | 1,261,001 |
| 2023-08-07 | 2023-08-03 | 10.805 | 92,088 | -5,365 | 0.00% | 994,977 |
| 2023-08-04 | 2023-08-02 | 11.084 | 97,453 | -3,576 | 0.00% | 1,080,194 |
| 2023-08-03 | 2023-08-01 | 9.395 | 101,029 | -3,576 | 0.00% | 949,201 |
| 2023-08-02 | 2023-07-31 | 9.820 | 104,605 | +7,152 | 0.00% | 1,027,259 |
| 2023-07-31 | 2023-07-27 | 10.581 | 97,453 | +9,835 | 0.00% | 1,031,144 |
| 2023-07-28 | 2023-07-26 | 9.675 | 87,618 | -1,788 | 0.00% | 847,700 |
| 2023-07-27 | 2023-07-25 | 10.480 | 89,406 | +2,682 | 0.00% | 936,999 |
| 2023-07-26 | 2023-07-24 | 8.288 | 86,724 | -1,788 | 0.00% | 718,771 |
| 2023-07-25 | 2023-07-21 | 10.089 | 88,512 | -13,411 | 0.00% | 892,980 |
| 2023-07-24 | 2023-07-20 | 10.346 | 101,923 | +12,517 | 0.00% | 1,054,500 |
| 2023-07-21 | 2023-07-19 | 9.977 | 89,406 | +894 | 0.00% | 891,999 |
| 2023-07-19 | 2023-07-14 | 10.704 | 88,512 | +894 | 0.00% | 947,430 |
| 2023-07-13 | 2023-07-11 | 10.458 | 87,618 | +894 | 0.00% | 916,300 |
| 2023-07-11 | 2023-07-07 | 10.592 | 86,724 | -894 | 0.00% | 918,591 |
| 2023-07-05 | 2023-07-03 | 11.588 | 87,618 | -4,470 | 0.00% | 1,015,280 |
| 2023-07-03 | 2023-06-29 | 11.051 | 92,088 | +894 | 0.00% | 1,017,637 |
| 2023-06-30 | 2023-06-28 | 11.655 | 91,194 | -894 | 0.00% | 1,062,837 |
| 2023-06-23 | 2023-06-20 | 11.051 | 92,088 | +1,788 | 0.00% | 1,017,637 |
| 2023-06-14 | 2023-06-12 | 11.073 | 90,300 | +2,682 | 0.00% | 999,898 |
| 2023-06-09 | 2023-06-07 | 10.916 | 87,618 | +894 | 0.00% | 956,480 |
| 2023-06-08 | 2023-06-06 | 10.928 | 86,724 | -1,788 | 0.00% | 947,691 |
| 2023-06-06 | 2023-06-02 | 10.614 | 88,512 | +894 | 0.00% | 939,510 |
| 2023-06-02 | 2023-05-31 | 10.688 | 87,618 | -17,226 | 0.00% | 936,423 |
| 2023-05-30 | 2023-05-25 | 10.758 | 104,844 | -853 | 0.00% | 1,127,907 |
| 2023-05-29 | 2023-05-24 | 10.899 | 105,697 | +1,705 | 0.00% | 1,151,964 |
| 2023-05-23 | 2023-05-19 | 11.661 | 103,992 | +11,934 | 0.00% | 1,212,682 |
| 2023-05-19 | 2023-05-17 | 11.802 | 92,058 | +4,262 | 0.00% | 1,086,476 |
| 2023-05-18 | 2023-05-16 | 12.788 | 87,796 | +11,933 | 0.00% | 1,122,695 |
| 2023-05-17 | 2023-05-15 | 13.046 | 75,863 | +852 | 0.00% | 989,681 |
| 2023-05-09 | 2023-05-05 | 14.195 | 75,011 | +853 | 0.00% | 1,064,807 |
| 2023-05-08 | 2023-05-04 | 13.750 | 74,158 | +2,557 | 0.00% | 1,019,638 |
| 2023-05-03 | 2023-04-28 | 14.360 | 71,601 | +852 | 0.00% | 1,028,161 |
| 2023-05-02 | 2023-04-27 | 14.430 | 70,749 | +853 | 0.00% | 1,020,906 |
| 2023-04-27 | 2023-04-25 | 14.712 | 69,896 | +1,705 | 0.00% | 1,028,278 |
| 2023-04-26 | 2023-04-24 | 15.228 | 68,191 | +4,262 | 0.00% | 1,038,394 |
| 2023-04-25 | 2023-04-21 | 15.533 | 63,929 | -853 | 0.00% | 992,993 |
| 2023-04-24 | 2023-04-20 | 16.284 | 64,782 | +2,557 | 0.00% | 1,054,883 |
| 2023-04-21 | 2023-04-19 | 16.331 | 62,225 | -852 | 0.00% | 1,016,166 |
| 2023-04-18 | 2023-04-14 | 17.480 | 63,077 | +852 | 0.00% | 1,102,599 |
| 2023-04-13 | 2023-04-11 | 16.800 | 62,225 | -852 | 0.00% | 1,045,366 |
| 2023-04-12 | 2023-04-06 | 15.063 | 63,077 | +852 | 0.00% | 950,160 |
| 2023-04-11 | 2023-04-04 | 15.392 | 62,225 | +853 | 0.00% | 957,766 |
| 2023-04-04 | 2023-03-31 | 15.932 | 61,372 | -5,115 | 0.00% | 977,756 |
| 2023-04-03 | 2023-03-30 | 16.941 | 66,487 | +853 | 0.00% | 1,126,327 |
| 2023-03-31 | 2023-03-29 | 15.767 | 65,634 | +852 | 0.00% | 1,034,877 |
| 2023-03-28 | 2023-03-24 | 15.134 | 64,782 | +853 | 0.00% | 980,403 |
| 2023-03-27 | 2023-03-23 | 15.908 | 63,929 | +852 | 0.00% | 1,016,993 |
| 2023-03-21 | 2023-03-17 | 15.720 | 63,077 | +852 | 0.00% | 991,600 |
| 2023-03-16 | 2023-03-14 | 14.477 | 62,225 | +853 | 0.00% | 900,825 |
| 2023-03-08 | 2023-03-06 | 18.301 | 61,372 | +852 | 0.00% | 1,123,196 |
| 2023-03-07 | 2023-03-03 | 18.818 | 60,520 | +853 | 0.00% | 1,138,843 |
| 2023-02-27 | 2023-02-23 | 18.653 | 59,667 | -27,277 | 0.00% | 1,112,991 |
| 2023-02-24 | 2023-02-22 | 18.935 | 86,944 | +28,129 | 0.00% | 1,646,280 |
| 2023-02-23 | 2023-02-21 | 19.522 | 58,815 | +852 | 0.00% | 1,148,159 |
| 2023-02-21 | 2023-02-17 | 18.958 | 57,963 | +2,558 | 0.00% | 1,098,886 |
| 2023-02-20 | 2023-02-16 | 19.428 | 55,405 | +852 | 0.00% | 1,076,390 |
| 2023-02-14 | 2023-02-10 | 19.263 | 54,553 | -17,900 | 0.00% | 1,050,878 |
| 2023-02-13 | 2023-02-09 | 20.742 | 72,453 | +17,048 | 0.00% | 1,502,793 |
| 2023-02-08 | 2023-02-06 | 20.835 | 55,405 | -16,196 | 0.00% | 1,154,390 |
| 2023-02-07 | 2023-02-03 | 22.196 | 71,601 | +17,048 | 0.00% | 1,589,281 |
| 2023-02-06 | 2023-02-02 | 23.933 | 54,553 | +18,753 | 0.00% | 1,305,597 |
| 2023-02-02 | 2023-01-31 | 24.871 | 35,800 | +852 | 0.00% | 890,388 |
| 2023-01-31 | 2023-01-27 | 26.748 | 34,948 | -14,491 | 0.00% | 934,798 |
| 2023-01-30 | 2023-01-26 | 26.220 | 49,439 | +11,934 | 0.00% | 1,296,306 |
| 2023-01-27 | 2023-01-20 | 24.695 | 37,505 | -4,262 | 0.00% | 926,194 |
| 2023-01-26 | 2023-01-19 | 23.815 | 41,767 | -29,834 | 0.00% | 994,695 |
| 2023-01-20 | 2023-01-18 | 22.337 | 71,601 | +32,391 | 0.00% | 1,599,361 |
| 2023-01-19 | 2023-01-17 | 23.639 | 39,210 | +4,262 | 0.00% | 926,899 |
| 2023-01-18 | 2023-01-16 | 23.933 | 34,948 | +852 | 0.00% | 836,398 |
| 2023-01-17 | 2023-01-13 | 24.050 | 34,096 | +4,262 | 0.00% | 820,007 |
| 2023-01-11 | 2023-01-09 | 24.402 | 29,834 | +1,705 | 0.00% | 728,007 |
| 2023-01-05 | 2023-01-03 | 22.736 | 28,129 | +1,705 | 0.00% | 639,541 |
| 2022-12-28 | 2022-12-22 | 22.689 | 26,424 | -11,081 | 0.00% | 599,536 |
| 2022-12-23 | 2022-12-21 | 21.797 | 37,505 | +12,786 | 0.00% | 817,514 |
| 2022-12-15 | 2022-12-13 | 23.698 | 24,719 | +852 | 0.00% | 585,791 |
| 2022-12-13 | 2022-12-09 | 28.097 | 23,867 | -852 | 0.00% | 670,600 |
| 2022-12-09 | 2022-12-07 | 24.050 | 24,719 | -853 | 0.00% | 594,491 |
| 2022-12-07 | 2022-12-05 | 25.927 | 25,572 | -852 | 0.00% | 663,006 |
| 2022-12-06 | 2022-12-02 | 21.962 | 26,424 | -1,705 | 0.00% | 580,316 |
| 2022-12-02 | 2022-11-30 | 22.431 | 28,129 | -852 | 0.00% | 630,961 |
| 2022-11-30 | 2022-11-28 | 19.920 | 28,981 | -1,705 | 0.00% | 577,313 |
| 2022-11-25 | 2022-11-23 | 18.419 | 30,686 | +2,557 | 0.00% | 565,198 |
| 2022-11-17 | 2022-11-15 | 23.158 | 28,129 | -3,410 | 0.00% | 651,421 |
| 2022-11-16 | 2022-11-14 | 19.592 | 31,539 | -5,114 | 0.00% | 617,910 |
| 2022-11-15 | 2022-11-11 | 15.462 | 36,653 | -852 | 0.00% | 566,742 |
| 2022-11-14 | 2022-11-10 | 12.788 | 37,505 | -1,705 | 0.00% | 479,597 |
| 2022-11-11 | 2022-11-09 | 12.694 | 39,210 | -852 | 0.00% | 497,719 |
| 2022-11-09 | 2022-11-07 | 12.342 | 40,062 | +852 | 0.00% | 494,435 |
| 2022-11-03 | 2022-11-01 | 8.576 | 39,210 | -1,705 | 0.00% | 336,260 |
| 2022-11-02 | 2022-10-31 | 8.048 | 40,915 | +1,705 | 0.00% | 329,281 |
| 2022-10-28 | 2022-10-26 | 9.937 | 39,210 | +4,262 | 0.00% | 389,620 |
| 2022-10-18 | 2022-10-14 | 11.204 | 34,948 | -5,114 | 0.00% | 391,549 |
| 2022-10-17 | 2022-10-13 | 10.605 | 40,062 | +5,114 | 0.00% | 424,875 |
| 2022-10-14 | 2022-10-12 | 12.342 | 34,948 | +852 | 0.00% | 431,319 |
| 2022-10-10 | 2022-10-06 | 14.289 | 34,096 | +853 | 0.00% | 487,204 |
| 2022-09-30 | 2022-09-28 | 14.688 | 33,243 | -853 | 0.00% | 488,276 |
| 2022-09-21 | 2022-09-19 | 17.293 | 34,096 | +853 | 0.00% | 589,605 |
| 2022-09-19 | 2022-09-15 | 19.076 | 33,243 | -1,705 | 0.00% | 634,134 |
| 2022-09-07 | 2022-09-05 | 16.119 | 34,948 | +1,705 | 0.00% | 563,339 |
| 2022-09-06 | 2022-09-02 | 16.331 | 33,243 | +1,704 | 0.00% | 542,875 |
| 2022-09-02 | 2022-08-31 | 18.255 | 31,539 | +1,705 | 0.00% | 575,729 |
| 2022-09-01 | 2022-08-30 | 17.832 | 29,834 | +853 | 0.00% | 532,005 |
| 2022-08-30 | 2022-08-26 | 18.865 | 28,981 | -1,705 | 0.00% | 546,714 |
| 2022-08-26 | 2022-08-24 | 17.598 | 30,686 | +1,705 | 0.00% | 539,998 |
| 2022-08-22 | 2022-08-18 | 17.668 | 28,981 | +1,704 | 0.00% | 512,034 |
| 2022-08-18 | 2022-08-16 | 18.677 | 27,277 | +853 | 0.00% | 509,448 |
| 2022-08-16 | 2022-08-12 | 17.081 | 26,424 | -853 | 0.00% | 451,357 |
| 2022-08-15 | 2022-08-11 | 16.612 | 27,277 | +853 | 0.00% | 453,127 |
| 2022-08-09 | 2022-08-05 | 17.222 | 26,424 | -1,705 | 0.00% | 455,077 |
| 2022-08-08 | 2022-08-04 | 16.612 | 28,129 | +1,705 | 0.00% | 467,281 |
| 2022-08-03 | 2022-08-01 | 18.466 | 26,424 | +2,557 | 0.00% | 487,937 |
| 2022-08-02 | 2022-07-29 | 20.507 | 23,867 | +1,705 | 0.00% | 489,440 |
| 2022-07-29 | 2022-07-27 | 20.460 | 22,162 | +3,409 | 0.00% | 453,436 |
| 2022-07-28 | 2022-07-26 | 26.220 | 18,753 | -852 | 0.00% | 491,710 |
| 2022-07-26 | 2022-07-22 | 23.874 | 19,605 | +852 | 0.00% | 468,049 |
| 2022-07-25 | 2022-07-21 | 24.167 | 18,753 | +853 | 0.00% | 453,209 |
| 2022-07-22 | 2022-07-20 | 26.514 | 17,900 | +852 | 0.00% | 474,594 |
| 2022-07-20 | 2022-07-18 | 28.449 | 17,048 | +1,705 | 0.00% | 485,004 |
| 2022-07-18 | 2022-07-14 | 29.036 | 15,343 | +852 | 0.00% | 445,498 |
| 2022-07-15 | 2022-07-13 | 29.681 | 14,491 | +853 | 0.00% | 430,110 |
| 2022-06-29 | 2022-06-27 | 40.416 | 13,638 | -853 | 0.00% | 551,189 |
| 2022-06-27 | 2022-06-23 | 37.365 | 14,491 | -852 | 0.00% | 541,462 |
| 2022-06-23 | 2022-06-21 | 38.715 | 15,343 | -852 | 0.00% | 593,998 |
| 2022-06-22 | 2022-06-20 | 37.776 | 16,195 | -853 | 0.00% | 611,783 |
| 2022-06-16 | 2022-06-14 | 32.966 | 17,048 | -852 | 0.00% | 562,005 |
| 2022-06-15 | 2022-06-13 | 32.614 | 17,900 | +1,705 | 0.00% | 583,792 |
| 2022-06-13 | 2022-06-09 | 36.837 | 16,195 | -853 | 0.00% | 596,583 |
| 2022-06-01 | 2022-05-30 | 34.174 | 17,048 | -1,492 | 0.00% | 582,601 |
| 2022-05-30 | 2022-05-26 | 32.632 | 18,540 | +842 | 0.00% | 604,990 |
| 2022-05-23 | 2022-05-19 | 36.844 | 17,698 | -842 | 0.00% | 652,065 |
| 2022-05-13 | 2022-05-11 | 31.623 | 18,540 | +1,685 | 0.00% | 586,290 |
| 2022-05-12 | 2022-05-10 | 30.318 | 16,855 | -843 | 0.00% | 511,005 |
| 2022-05-11 | 2022-05-06 | 33.878 | 17,698 | +843 | 0.00% | 599,564 |
| 2022-05-06 | 2022-05-04 | 39.099 | 16,855 | +843 | 0.00% | 659,006 |
| 2022-04-25 | 2022-04-21 | 37.734 | 16,012 | +843 | 0.00% | 604,196 |
| 2022-04-08 | 2022-04-06 | 46.100 | 15,169 | -1,686 | 0.00% | 699,284 |
| 2022-03-31 | 2022-03-29 | 37.141 | 16,855 | +1,686 | 0.00% | 626,006 |
| 2022-03-23 | 2022-03-21 | 41.175 | 15,169 | -843 | 0.00% | 624,585 |
| 2022-03-22 | 2022-03-18 | 43.726 | 16,012 | -843 | 0.00% | 700,146 |
| 2022-03-21 | 2022-03-17 | 46.040 | 16,855 | -843 | 0.00% | 776,007 |
| 2022-03-18 | 2022-03-16 | 35.301 | 17,698 | -2,528 | 0.00% | 624,765 |
| 2022-03-17 | 2022-03-15 | 30.258 | 20,226 | +843 | 0.00% | 612,006 |
| 2022-03-16 | 2022-03-14 | 34.708 | 19,383 | +3,371 | 0.00% | 672,748 |
| 2022-03-10 | 2022-03-08 | 48.354 | 16,012 | +843 | 0.00% | 774,245 |
| 2022-02-07 | 2022-01-31 | 54.406 | 15,169 | +4,213 | 0.00% | 825,281 |
| 2022-01-27 | 2022-01-25 | 56.364 | 10,956 | -842 | 0.00% | 617,520 |
| 2022-01-24 | 2022-01-20 | 58.262 | 11,798 | -1,686 | 0.00% | 687,377 |
| 2022-01-19 | 2022-01-17 | 46.811 | 13,484 | +843 | 0.00% | 631,206 |
| 2022-01-11 | 2022-01-07 | 47.879 | 12,641 | -2,528 | 0.00% | 605,244 |
| 2022-01-07 | 2022-01-05 | 47.879 | 15,169 | +842 | 0.00% | 726,283 |
| 2022-01-05 | 2022-01-03 | 52.922 | 14,327 | +843 | 0.00% | 758,221 |
| 2022-01-04 | 2021-12-31 | 55.414 | 13,484 | +843 | 0.00% | 747,207 |
| 2022-01-03 | 2021-12-29 | 53.990 | 12,641 | +843 | 0.00% | 682,493 |
| 2021-12-30 | 2021-12-28 | 56.423 | 11,798 | +842 | 0.00% | 665,678 |
| 2021-12-29 | 2021-12-24 | 56.245 | 10,956 | -842 | 0.00% | 616,220 |
| 2021-12-23 | 2021-12-21 | 57.491 | 11,798 | +842 | 0.00% | 678,278 |
| 2021-12-22 | 2021-12-20 | 56.364 | 10,956 | +1,686 | 0.00% | 617,520 |
| 2021-12-21 | 2021-12-17 | 59.805 | 9,270 | -843 | 0.00% | 554,390 |
| 2021-12-17 | 2021-12-15 | 57.135 | 10,113 | -1,685 | 0.00% | 577,806 |
| 2021-12-16 | 2021-12-14 | 56.067 | 11,798 | +1,685 | 0.00% | 661,478 |
| 2021-12-14 | 2021-12-10 | 63.958 | 10,113 | -843 | 0.00% | 646,806 |
| 2021-12-09 | 2021-12-07 | 61.585 | 10,956 | -3,371 | 0.00% | 674,722 |
| 2021-12-07 | 2021-12-03 | 54.999 | 14,327 | -842 | 0.00% | 787,971 |
| 2021-12-06 | 2021-12-02 | 55.355 | 15,169 | +842 | 0.00% | 839,680 |
| 2021-12-01 | 2021-11-29 | 56.423 | 14,327 | -842 | 0.00% | 808,372 |
| 2021-11-30 | 2021-11-26 | 56.423 | 15,169 | +1,685 | 0.00% | 855,880 |
| 2021-11-26 | 2021-11-24 | 58.440 | 13,484 | +2,528 | 0.00% | 788,008 |
| 2021-11-24 | 2021-11-22 | 61.288 | 10,956 | +843 | 0.00% | 671,472 |
| 2021-11-23 | 2021-11-19 | 63.721 | 10,113 | +2,528 | 0.00% | 644,406 |
| 2021-10-19 | 2021-10-15 | 74.400 | 7,585 | -842 | 0.00% | 564,324 |
| 2021-10-12 | 2021-10-08 | 72.323 | 8,427 | -843 | 0.00% | 609,470 |
| 2021-10-11 | 2021-10-07 | 69.832 | 9,270 | -843 | 0.00% | 647,339 |
| 2021-09-30 | 2021-09-28 | 66.687 | 10,113 | -843 | 0.00% | 674,406 |
| 2021-09-29 | 2021-09-27 | 62.237 | 10,956 | +843 | 0.00% | 681,872 |
| 2021-09-23 | 2021-09-20 | 53.516 | 10,113 | +843 | 0.00% | 541,205 |
| 2021-09-20 | 2021-09-16 | 57.432 | 9,270 | +1,685 | 0.00% | 532,391 |
| 2021-09-07 | 2021-09-03 | 74.044 | 7,585 | -842 | 0.00% | 561,624 |
| 2021-09-03 | 2021-09-01 | 72.027 | 8,427 | -843 | 0.00% | 606,970 |
| 2021-09-02 | 2021-08-31 | 70.306 | 9,270 | +843 | 0.00% | 651,739 |
| 2021-08-24 | 2021-08-20 | 64.017 | 8,427 | +2,528 | 0.00% | 539,473 |
| 2021-08-19 | 2021-08-17 | 69.416 | 5,899 | +1,685 | 0.00% | 409,487 |
| 2021-08-09 | 2021-08-05 | 70.247 | 4,214 | +843 | 0.00% | 296,020 |
| 2021-07-30 | 2021-07-28 | 71.967 | 3,371 | +843 | 0.00% | 242,602 |
| 2021-07-29 | 2021-07-27 | 60.873 | 2,528 | +843 | 0.00% | 153,886 |
| 2021-07-13 | 2021-07-09 | 90.182 | 1,685 | -843 | 0.00% | 151,956 |
| 2021-07-09 | 2021-07-07 | 93.920 | 2,528 | +843 | 0.00% | 237,429 |
| 2021-07-07 | 2021-07-05 | 94.216 | 1,685 | -4,214 | 0.00% | 158,754 |
| 2021-07-02 | 2021-06-29 | 101.099 | 5,899 | +843 | 0.00% | 596,380 |
| 2021-06-28 | 2021-06-24 | 96.174 | 5,056 | +1,685 | 0.00% | 486,257 |
| 2021-06-25 | 2021-06-23 | 96.174 | 3,371 | +843 | 0.00% | 324,203 |
| 2021-06-22 | 2021-06-18 | 90.538 | 2,528 | +843 | 0.00% | 228,880 |
| 2021-06-03 | 2021-06-01 | 96.491 | 1,685 | -843 | 0.00% | 162,587 |
| 2021-06-02 | 2021-05-31 | 95.895 | 2,528 | +8 | 0.00% | 242,423 |
| 2021-05-06 | 2021-05-04 | 97.860 | 2,520 | +840 | 0.00% | 246,606 |
| 2021-04-21 | 2021-04-19 | 92.919 | 1,680 | +1,680 | 0.00% | 156,104 |
| 2021-04-07 | 2021-03-31 | 93.812 | 0 | -840 | ||
| 2021-03-25 | 2021-03-23 | 86.193 | 840 | -840 | 0.00% | 72,402 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,680 | +840 | 0.00% | 134,403 |
| 2021-03-09 | 2021-03-05 | 68.395 | 840 | +840 | 0.00% | 57,451 |
| 2021-02-19 | 2021-02-17 | 79.764 | 0 | -840 | ||
| 2021-02-08 | 2021-02-04 | 80.776 | 840 | -1,680 | 0.00% | 67,852 |
| 2021-01-26 | 2021-01-22 | 81.312 | 2,520 | +840 | 0.00% | 204,905 |
| 2021-01-25 | 2021-01-21 | 79.050 | 1,680 | +840 | 0.00% | 132,803 |
| 2021-01-21 | 2021-01-19 | 79.764 | 840 | -840 | 0.00% | 67,002 |
| 2021-01-20 | 2021-01-18 | 76.192 | 1,680 | -840 | 0.00% | 128,003 |
| 2021-01-13 | 2021-01-11 | 75.181 | 2,520 | +714 | 0.00% | 189,455 |
| 2021-01-06 | 2021-01-04 | 60.894 | 1,806 | -840 | 0.00% | 109,975 |
| 2020-12-29 | 2020-12-24 | 62.383 | 2,646 | +1,680 | 0.00% | 165,064 |
| 2020-12-15 | 2020-12-11 | 56.192 | 966 | -1,680 | 0.00% | 54,281 |
| 2020-12-14 | 2020-12-10 | 59.168 | 2,646 | +1,680 | 0.00% | 156,559 |
| 2020-10-09 | 2020-10-07 | 61.728 | 966 | -2,520 | 0.00% | 59,629 |
| 2020-09-28 | 2020-09-24 | 58.930 | 3,486 | +840 | 0.00% | 205,430 |
| 2020-09-08 | 2020-09-04 | 64.406 | 2,646 | -840 | 0.00% | 170,419 |
| 2020-09-02 | 2020-08-31 | 64.347 | 3,486 | +3,360 | 0.00% | 224,313 |
| 2020-08-31 | 2020-08-27 | 65.002 | 126 | -840 | 0.00% | 8,190 |
| 2020-08-28 | 2020-08-26 | 60.716 | 966 | +840 | 0.00% | 58,652 |
| 2020-08-06 | 2020-08-04 | 57.144 | 126 | +126 | 0.00% | 7,200 |
| 2020-06-11 | 2020-06-09 | 42.338 | 0 | -836 | ||
| 2020-06-10 | 2020-06-08 | 43.414 | 836 | -836 | 0.00% | 36,294 |
| 2020-06-05 | 2020-06-03 | 44.490 | 1,672 | +836 | 0.00% | 74,388 |
| 2020-05-06 | 2020-05-04 | 41.799 | 836 | -836 | 0.00% | 34,944 |
| 2020-04-24 | 2020-04-22 | 41.859 | 1,672 | +836 | 0.00% | 69,989 |
| 2020-04-23 | 2020-04-21 | 40.304 | 836 | -2,509 | 0.00% | 33,695 |
| 2020-04-07 | 2020-04-03 | 36.298 | 3,345 | -8,361 | 0.00% | 121,417 |
| 2020-04-03 | 2020-04-01 | 37.972 | 11,706 | +8,361 | 0.00% | 444,504 |
| 2020-02-21 | 2020-02-19 | 38.152 | 3,345 | +2,509 | 0.00% | 127,617 |
| 2020-02-14 | 2020-02-12 | 36.597 | 836 | -4,181 | 0.00% | 30,595 |
| 2020-02-03 | 2020-01-30 | 30.796 | 5,017 | +4,181 | 0.00% | 154,506 |
| 2019-11-15 | 2019-11-13 | 32.172 | 836 | +836 | 0.00% | 26,896 |
| 2019-11-05 | 2019-11-01 | 31.873 | 0 | -836 | ||
| 2019-08-26 | 2019-08-22 | 22.915 | 836 | +836 | 0.00% | 19,157 |
| 2019-05-23 | 2019-05-21 | 17.673 | 0 | -831 | ||
| 2019-05-22 | 2019-05-20 | 17.167 | 831 | +831 | 0.00% | 14,266 |
| 2019-05-03 | 2019-04-30 | 17.456 | 0 | -831 | ||
| 2019-03-22 | 2019-03-20 | 16.806 | 831 | -4,153 | 0.00% | 13,966 |
| 2019-03-21 | 2019-03-19 | 15.000 | 4,984 | +831 | 0.00% | 74,761 |
| 2019-03-20 | 2019-03-18 | 16.108 | 4,153 | +1,661 | 0.00% | 66,895 |
| 2019-03-15 | 2019-03-13 | 15.747 | 2,492 | +831 | 0.00% | 39,240 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,661 | +830 | 0.00% | 24,955 |
| 2019-01-17 | 2019-01-15 | 13.844 | 831 | -3,322 | 0.00% | 11,505 |
| 2019-01-16 | 2019-01-14 | 13.435 | 4,153 | -14,121 | 0.00% | 55,796 |
| 2019-01-15 | 2019-01-11 | 13.580 | 18,274 | -15,783 | 0.00% | 248,154 |
| 2019-01-14 | 2019-01-10 | 15.530 | 34,057 | -16,613 | 0.00% | 528,901 |
| 2018-11-23 | 2018-11-21 | 14.495 | 50,670 | -2,492 | 0.00% | 734,439 |
| 2018-11-22 | 2018-11-20 | 13.676 | 53,162 | -1,661 | 0.00% | 727,040 |
| 2018-11-21 | 2018-11-19 | 14.013 | 54,823 | -1,662 | 0.00% | 768,235 |
| 2018-11-16 | 2018-11-14 | 13.435 | 56,485 | -2,492 | 0.00% | 758,885 |
| 2018-11-14 | 2018-11-12 | 12.978 | 58,977 | +1,662 | 0.00% | 765,385 |
| 2018-11-13 | 2018-11-09 | 13.243 | 57,315 | +1,661 | 0.00% | 758,996 |
| 2018-11-08 | 2018-11-06 | 13.459 | 55,654 | -1,661 | 0.00% | 749,060 |
| 2018-10-25 | 2018-10-23 | 13.218 | 57,315 | +3,322 | 0.00% | 757,616 |
| 2018-10-16 | 2018-10-12 | 13.893 | 53,993 | +2,492 | 0.00% | 750,104 |
| 2018-10-15 | 2018-10-11 | 13.218 | 51,501 | +2,492 | 0.00% | 680,764 |
| 2018-10-10 | 2018-10-08 | 13.893 | 49,009 | +17,444 | 0.00% | 680,864 |
| 2018-10-09 | 2018-10-05 | 15.024 | 31,565 | +19,936 | 0.00% | 474,241 |
| 2018-10-08 | 2018-10-04 | 15.241 | 11,629 | -6,645 | 0.00% | 177,237 |
| 2018-10-05 | 2018-10-03 | 15.024 | 18,274 | +16,613 | 0.00% | 274,553 |
| 2018-10-04 | 2018-10-02 | 15.169 | 1,661 | +830 | 0.00% | 25,195 |
| 2018-09-20 | 2018-09-18 | 16.517 | 831 | -34,887 | 0.00% | 13,726 |
| 2018-09-12 | 2018-09-10 | 15.506 | 35,718 | +29,073 | 0.00% | 553,836 |
| 2018-09-11 | 2018-09-07 | 16.276 | 6,645 | -14,121 | 0.00% | 108,156 |
| 2018-09-10 | 2018-09-06 | 15.939 | 20,766 | +20,766 | 0.00% | 330,993 |
| 2018-08-31 | 2018-08-29 | 16.300 | 0 | -831 | ||
| 2018-08-27 | 2018-08-23 | 16.493 | 831 | -2,492 | 0.00% | 13,706 |
| 2018-08-24 | 2018-08-22 | 15.747 | 3,323 | +2,492 | 0.00% | 52,326 |
| 2018-07-16 | 2018-07-12 | 13.893 | 831 | -830 | 0.00% | 11,545 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,661 | +1,661 | 0.00% | 21,436 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy