History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 5,076 | +0 | 0.00% | 32,385 |
| 2025-10-13 | 2025-10-09 | 6.400 | 5,076 | +0 | 0.00% | 32,486 |
| 2025-10-10 | 2025-10-08 | 6.360 | 5,076 | +459 | 0.00% | 32,283 |
| 2025-10-03 | 2025-09-30 | 6.610 | 4,617 | +5 | 0.00% | 30,518 |
| 2025-09-29 | 2025-09-25 | 6.470 | 4,612 | -723 | 0.00% | 29,840 |
| 2025-09-26 | 2025-09-24 | 6.480 | 5,335 | +121 | 0.00% | 34,571 |
| 2025-09-24 | 2025-09-22 | 6.730 | 5,214 | +120 | 0.00% | 35,090 |
| 2025-09-23 | 2025-09-19 | 6.740 | 5,094 | +124 | 0.00% | 34,334 |
| 2025-09-22 | 2025-09-18 | 6.800 | 4,970 | -146 | 0.00% | 33,796 |
| 2025-09-17 | 2025-09-15 | 6.970 | 5,116 | +229 | 0.00% | 35,659 |
| 2025-09-16 | 2025-09-12 | 7.020 | 4,887 | -306 | 0.00% | 34,307 |
| 2025-09-12 | 2025-09-10 | 6.770 | 5,193 | +38 | 0.00% | 35,157 |
| 2025-09-11 | 2025-09-09 | 6.750 | 5,155 | +120 | 0.00% | 34,796 |
| 2025-09-10 | 2025-09-08 | 6.580 | 5,035 | -81 | 0.00% | 33,130 |
| 2025-09-05 | 2025-09-03 | 6.420 | 5,116 | -123 | 0.00% | 32,845 |
| 2025-09-04 | 2025-09-02 | 6.440 | 5,239 | +304 | 0.00% | 33,739 |
| 2025-09-03 | 2025-09-01 | 6.500 | 4,935 | +120 | 0.00% | 32,078 |
| 2025-09-02 | 2025-08-29 | 6.490 | 4,815 | -177 | 0.00% | 31,249 |
| 2025-08-29 | 2025-08-27 | 6.560 | 4,992 | +349 | 0.00% | 32,748 |
| 2025-08-28 | 2025-08-26 | 7.380 | 4,643 | +120 | 0.00% | 34,265 |
| 2025-08-27 | 2025-08-25 | 7.400 | 4,523 | -276 | 0.00% | 33,470 |
| 2025-08-26 | 2025-08-22 | 7.330 | 4,799 | +106 | 0.00% | 35,177 |
| 2025-08-21 | 2025-08-19 | 7.530 | 4,693 | -518 | 0.00% | 35,338 |
| 2025-08-20 | 2025-08-18 | 7.220 | 5,211 | +589 | 0.00% | 37,623 |
| 2025-08-19 | 2025-08-15 | 6.920 | 4,622 | -47 | 0.00% | 31,984 |
| 2025-08-18 | 2025-08-14 | 6.890 | 4,669 | +120 | 0.00% | 32,169 |
| 2025-08-15 | 2025-08-13 | 6.760 | 4,549 | +121 | 0.00% | 30,751 |
| 2025-08-14 | 2025-08-12 | 6.600 | 4,428 | -846 | 0.00% | 29,225 |
| 2025-08-13 | 2025-08-11 | 6.620 | 5,274 | +264 | 0.00% | 34,914 |
| 2025-08-12 | 2025-08-08 | 6.600 | 5,010 | +368 | 0.00% | 33,066 |
| 2025-08-07 | 2025-08-05 | 6.720 | 4,642 | -118 | 0.00% | 31,194 |
| 2025-08-06 | 2025-08-04 | 6.530 | 4,760 | -921 | 0.00% | 31,083 |
| 2025-08-04 | 2025-07-31 | 6.510 | 5,681 | +583 | 0.00% | 36,983 |
| 2025-08-01 | 2025-07-30 | 6.950 | 5,098 | +124 | 0.00% | 35,431 |
| 2025-07-31 | 2025-07-29 | 7.100 | 4,974 | +120 | 0.00% | 35,315 |
| 2025-07-29 | 2025-07-25 | 7.100 | 4,854 | +114 | 0.00% | 34,463 |
| 2025-07-28 | 2025-07-24 | 7.040 | 4,740 | +269 | 0.00% | 33,370 |
| 2025-07-25 | 2025-07-23 | 6.880 | 4,471 | -36 | 0.00% | 30,760 |
| 2025-07-24 | 2025-07-22 | 6.870 | 4,507 | -570 | 0.00% | 30,963 |
| 2025-07-23 | 2025-07-21 | 6.780 | 5,077 | +124 | 0.00% | 34,422 |
| 2025-07-22 | 2025-07-18 | 6.740 | 4,953 | +332 | 0.00% | 33,383 |
| 2025-07-21 | 2025-07-17 | 6.720 | 4,621 | +54 | 0.00% | 31,053 |
| 2025-07-16 | 2025-07-14 | 6.860 | 4,567 | +56 | 0.00% | 31,330 |
| 2025-07-08 | 2025-07-04 | 6.460 | 4,511 | -593 | 0.00% | 29,141 |
| 2025-07-07 | 2025-07-03 | 6.530 | 5,104 | +366 | 0.00% | 33,329 |
| 2025-07-04 | 2025-07-02 | 6.540 | 4,738 | -277 | 0.00% | 30,987 |
| 2025-07-02 | 2025-06-27 | 6.760 | 5,015 | +120 | 0.00% | 33,901 |
| 2025-06-27 | 2025-06-25 | 6.770 | 4,895 | -424 | 0.00% | 33,139 |
| 2025-06-26 | 2025-06-24 | 6.550 | 5,319 | +520 | 0.00% | 34,839 |
| 2025-06-23 | 2025-06-19 | 6.410 | 4,799 | -332 | 0.00% | 30,762 |
| 2025-06-19 | 2025-06-17 | 6.680 | 5,131 | +149 | 0.00% | 34,275 |
| 2025-06-18 | 2025-06-16 | 6.690 | 4,982 | -34 | 0.00% | 33,330 |
| 2025-06-17 | 2025-06-13 | 6.600 | 5,016 | +481 | 0.00% | 33,106 |
| 2025-06-16 | 2025-06-12 | 6.660 | 4,535 | -54 | 0.00% | 30,203 |
| 2025-06-12 | 2025-06-10 | 6.590 | 4,589 | +120 | 0.00% | 30,242 |
| 2025-06-09 | 2025-06-05 | 6.230 | 4,469 | -771 | 0.00% | 27,842 |
| 2025-06-06 | 2025-06-04 | 6.260 | 5,240 | +344 | 0.00% | 32,802 |
| 2025-06-05 | 2025-06-03 | 6.250 | 4,896 | +114 | 0.00% | 30,600 |
| 2025-06-04 | 2025-06-02 | 6.290 | 4,782 | +229 | 0.00% | 30,079 |
| 2025-06-02 | 2025-05-29 | 7.041 | 4,553 | -538 | 0.00% | 32,057 |
| 2025-05-30 | 2025-05-28 | 7.051 | 5,091 | +546 | 0.00% | 35,898 |
| 2025-05-28 | 2025-05-26 | 6.936 | 4,545 | +231 | 0.00% | 31,523 |
| 2025-05-26 | 2025-05-22 | 6.925 | 4,314 | -560 | 0.00% | 29,875 |
| 2025-05-23 | 2025-05-21 | 7.146 | 4,874 | +229 | 0.00% | 34,829 |
| 2025-05-22 | 2025-05-20 | 7.167 | 4,645 | +218 | 0.00% | 33,290 |
| 2025-05-14 | 2025-05-12 | 7.619 | 4,427 | -686 | 0.00% | 33,728 |
| 2025-05-12 | 2025-05-08 | 7.104 | 5,113 | +680 | 0.00% | 36,322 |
| 2025-05-08 | 2025-05-06 | 7.388 | 4,433 | +43 | 0.00% | 32,749 |
| 2025-05-02 | 2025-04-29 | 7.251 | 4,390 | -837 | 0.00% | 31,832 |
| 2025-04-30 | 2025-04-28 | 7.251 | 5,227 | +225 | 0.00% | 37,901 |
| 2025-04-29 | 2025-04-25 | 7.356 | 5,002 | +394 | 0.00% | 36,795 |
| 2025-04-25 | 2025-04-23 | 7.367 | 4,608 | +442 | 0.00% | 33,945 |
| 2025-04-23 | 2025-04-17 | 7.261 | 4,166 | -405 | 0.00% | 30,251 |
| 2025-04-17 | 2025-04-15 | 7.125 | 4,571 | +26 | 0.00% | 32,568 |
| 2025-04-16 | 2025-04-14 | 7.314 | 4,545 | -242 | 0.00% | 33,242 |
| 2025-04-15 | 2025-04-11 | 7.282 | 4,787 | +142 | 0.00% | 34,861 |
| 2025-04-14 | 2025-04-10 | 7.314 | 4,645 | +150 | 0.00% | 33,973 |
| 2025-04-10 | 2025-04-08 | 6.925 | 4,495 | +190 | 0.00% | 31,129 |
| 2025-04-08 | 2025-04-03 | 7.398 | 4,305 | +140 | 0.00% | 31,849 |
| 2025-04-07 | 2025-04-02 | 7.303 | 4,165 | -697 | 0.00% | 30,419 |
| 2025-04-01 | 2025-03-28 | 7.377 | 4,862 | -149 | 0.00% | 35,867 |
| 2025-03-31 | 2025-03-27 | 6.789 | 5,011 | +125 | 0.00% | 34,017 |
| 2025-03-28 | 2025-03-26 | 6.726 | 4,886 | +222 | 0.00% | 32,861 |
| 2025-03-21 | 2025-03-19 | 7.009 | 4,664 | +81 | 0.00% | 32,691 |
| 2025-03-20 | 2025-03-18 | 6.978 | 4,583 | +307 | 0.00% | 31,979 |
| 2025-03-19 | 2025-03-17 | 6.904 | 4,276 | -258 | 0.00% | 29,522 |
| 2025-03-18 | 2025-03-14 | 6.421 | 4,534 | -556 | 0.00% | 29,112 |
| 2025-03-14 | 2025-03-12 | 6.410 | 5,090 | +215 | 0.00% | 32,628 |
| 2025-03-13 | 2025-03-11 | 6.494 | 4,875 | +142 | 0.00% | 31,660 |
| 2025-03-12 | 2025-03-10 | 6.704 | 4,733 | +402 | 0.00% | 31,732 |
| 2025-03-11 | 2025-03-07 | 6.557 | 4,331 | -837 | 0.00% | 28,400 |
| 2025-03-10 | 2025-03-06 | 6.641 | 5,168 | +618 | 0.00% | 34,323 |
| 2025-03-07 | 2025-03-05 | 6.337 | 4,550 | +218 | 0.00% | 28,832 |
| 2025-03-05 | 2025-03-03 | 6.442 | 4,332 | +5 | 0.00% | 27,906 |
| 2025-03-04 | 2025-02-28 | 5.958 | 4,327 | +122 | 0.00% | 25,782 |
| 2025-03-03 | 2025-02-27 | 6.032 | 4,205 | +30 | 0.00% | 25,364 |
| 2025-02-28 | 2025-02-26 | 5.717 | 4,175 | -666 | 0.00% | 23,867 |
| 2025-02-26 | 2025-02-24 | 5.549 | 4,841 | -843 | 0.00% | 26,860 |
| 2025-02-25 | 2025-02-21 | 5.412 | 5,684 | +794 | 0.00% | 30,761 |
| 2025-02-24 | 2025-02-20 | 5.328 | 4,890 | +195 | 0.00% | 26,053 |
| 2025-02-21 | 2025-02-19 | 5.401 | 4,695 | -937 | 0.00% | 25,360 |
| 2025-02-20 | 2025-02-18 | 5.317 | 5,632 | +547 | 0.00% | 29,947 |
| 2025-02-19 | 2025-02-17 | 5.338 | 5,085 | +310 | 0.00% | 27,146 |
| 2025-02-18 | 2025-02-14 | 5.391 | 4,775 | +100 | 0.00% | 25,742 |
| 2025-02-17 | 2025-02-13 | 5.359 | 4,675 | -211 | 0.00% | 25,055 |
| 2025-02-14 | 2025-02-12 | 5.591 | 4,886 | -837 | 0.00% | 27,316 |
| 2025-02-13 | 2025-02-11 | 5.275 | 5,723 | +798 | 0.00% | 30,191 |
| 2025-02-12 | 2025-02-10 | 5.433 | 4,925 | +283 | 0.00% | 26,757 |
| 2025-02-11 | 2025-02-07 | 5.401 | 4,642 | +220 | 0.00% | 25,073 |
| 2025-02-10 | 2025-02-06 | 5.359 | 4,422 | +114 | 0.00% | 23,699 |
| 2025-02-07 | 2025-02-05 | 5.349 | 4,308 | +134 | 0.00% | 23,043 |
| 2025-02-06 | 2025-02-04 | 5.433 | 4,174 | -110 | 0.00% | 22,677 |
| 2025-02-04 | 2025-01-28 | 5.317 | 4,284 | -494 | 0.00% | 22,780 |
| 2025-02-03 | 2025-01-24 | 5.422 | 4,778 | +121 | 0.00% | 25,908 |
| 2025-01-24 | 2025-01-22 | 5.485 | 4,657 | +256 | 0.00% | 25,546 |
| 2025-01-23 | 2025-01-21 | 5.675 | 4,401 | +101 | 0.00% | 24,974 |
| 2025-01-22 | 2025-01-20 | 5.328 | 4,300 | +114 | 0.00% | 22,910 |
| 2025-01-20 | 2025-01-16 | 5.433 | 4,186 | -810 | 0.00% | 22,742 |
| 2025-01-16 | 2025-01-14 | 5.317 | 4,996 | +554 | 0.00% | 26,565 |
| 2025-01-15 | 2025-01-13 | 5.391 | 4,442 | +229 | 0.00% | 23,946 |
| 2025-01-14 | 2025-01-10 | 5.507 | 4,213 | -608 | 0.00% | 23,199 |
| 2025-01-10 | 2025-01-08 | 5.307 | 4,821 | +5 | 0.00% | 25,584 |
| 2025-01-07 | 2025-01-03 | 5.485 | 4,816 | +491 | 0.00% | 26,418 |
| 2025-01-06 | 2025-01-02 | 5.633 | 4,325 | -561 | 0.00% | 24,361 |
| 2025-01-03 | 2024-12-31 | 5.801 | 4,886 | +5 | 0.00% | 28,342 |
| 2025-01-02 | 2024-12-27 | 5.832 | 4,881 | +130 | 0.00% | 28,467 |
| 2024-12-30 | 2024-12-24 | 5.853 | 4,751 | -406 | 0.00% | 27,809 |
| 2024-12-27 | 2024-12-20 | 5.559 | 5,157 | +392 | 0.00% | 28,668 |
| 2024-12-12 | 2024-12-10 | 5.759 | 4,765 | +115 | 0.00% | 27,440 |
| 2024-12-10 | 2024-12-06 | 5.979 | 4,650 | +238 | 0.00% | 27,804 |
| 2024-12-09 | 2024-12-05 | 5.853 | 4,412 | +5 | 0.00% | 25,825 |
| 2024-12-04 | 2024-12-02 | 6.011 | 4,407 | +218 | 0.00% | 26,490 |
| 2024-12-03 | 2024-11-29 | 5.937 | 4,189 | -837 | 0.00% | 24,872 |
| 2024-11-29 | 2024-11-27 | 5.927 | 5,026 | +229 | 0.00% | 29,788 |
| 2024-11-28 | 2024-11-26 | 5.727 | 4,797 | +27 | 0.00% | 27,473 |
| 2024-11-22 | 2024-11-20 | 6.000 | 4,770 | +452 | 0.00% | 28,622 |
| 2024-11-21 | 2024-11-19 | 5.948 | 4,318 | -952 | 0.00% | 25,683 |
| 2024-11-19 | 2024-11-15 | 5.538 | 5,270 | +195 | 0.00% | 29,185 |
| 2024-11-14 | 2024-11-12 | 5.769 | 5,075 | +546 | 0.00% | 29,279 |
| 2024-11-11 | 2024-11-07 | 6.494 | 4,529 | -1,952 | 0.00% | 29,413 |
| 2024-11-07 | 2024-11-05 | 6.295 | 6,481 | -314 | 0.00% | 40,796 |
| 2024-11-04 | 2024-10-31 | 6.169 | 6,795 | +546 | 0.00% | 41,915 |
| 2024-10-31 | 2024-10-29 | 6.116 | 6,249 | +108 | 0.00% | 38,219 |
| 2024-10-29 | 2024-10-25 | 6.011 | 6,141 | +656 | 0.00% | 36,913 |
| 2024-10-23 | 2024-10-21 | 6.000 | 5,485 | +108 | 0.00% | 32,912 |
| 2024-10-22 | 2024-10-18 | 6.211 | 5,377 | +20 | 0.00% | 33,394 |
| 2024-10-16 | 2024-10-14 | 6.473 | 5,357 | +229 | 0.00% | 34,677 |
| 2024-10-15 | 2024-10-10 | 6.726 | 5,128 | +333 | 0.00% | 34,488 |
| 2024-10-10 | 2024-10-08 | 7.125 | 4,795 | +65 | 0.00% | 34,164 |
| 2024-10-09 | 2024-10-07 | 8.407 | 4,730 | +376 | 0.00% | 39,765 |
| 2024-10-08 | 2024-10-04 | 7.860 | 4,354 | -138 | 0.00% | 34,224 |
| 2024-10-07 | 2024-10-03 | 7.934 | 4,492 | -552 | 0.00% | 35,639 |
| 2024-10-04 | 2024-10-02 | 8.438 | 5,044 | -2,240 | 0.00% | 42,563 |
| 2024-10-03 | 2024-09-30 | 6.841 | 7,284 | +1,074 | 0.00% | 49,831 |
| 2024-10-02 | 2024-09-27 | 6.326 | 6,210 | +108 | 0.00% | 39,286 |
| 2024-09-30 | 2024-09-26 | 5.685 | 6,102 | -166 | 0.00% | 34,691 |
| 2024-09-27 | 2024-09-25 | 4.929 | 6,268 | -723 | 0.00% | 30,892 |
| 2024-09-25 | 2024-09-23 | 4.655 | 6,991 | +294 | 0.00% | 32,545 |
| 2024-09-24 | 2024-09-20 | 4.655 | 6,697 | +4 | 0.00% | 31,177 |
| 2024-09-23 | 2024-09-19 | 4.540 | 6,693 | +115 | 0.00% | 30,384 |
| 2024-09-20 | 2024-09-17 | 4.319 | 6,578 | +377 | 0.00% | 28,411 |
| 2024-09-17 | 2024-09-13 | 4.487 | 6,201 | -406 | 0.00% | 27,825 |
| 2024-09-12 | 2024-09-10 | 4.466 | 6,607 | +157 | 0.00% | 29,508 |
| 2024-09-03 | 2024-08-30 | 4.697 | 6,450 | +11 | 0.00% | 30,298 |
| 2024-09-02 | 2024-08-29 | 4.351 | 6,439 | +114 | 0.00% | 28,013 |
| 2024-08-28 | 2024-08-26 | 4.561 | 6,325 | +22 | 0.00% | 28,847 |
| 2024-08-22 | 2024-08-20 | 4.697 | 6,303 | -696 | 0.00% | 29,607 |
| 2024-08-20 | 2024-08-16 | 4.592 | 6,999 | +114 | 0.00% | 32,141 |
| 2024-08-12 | 2024-08-08 | 4.844 | 6,885 | +114 | 0.00% | 33,354 |
| 2024-08-09 | 2024-08-07 | 4.802 | 6,771 | +115 | 0.00% | 32,517 |
| 2024-08-08 | 2024-08-06 | 4.823 | 6,656 | +217 | 0.00% | 32,105 |
| 2024-08-07 | 2024-08-05 | 4.750 | 6,439 | +107 | 0.00% | 30,585 |
| 2024-08-06 | 2024-08-02 | 4.771 | 6,332 | +5 | 0.00% | 30,209 |
| 2024-08-02 | 2024-07-31 | 4.950 | 6,327 | -1,342 | 0.00% | 31,316 |
| 2024-07-31 | 2024-07-29 | 4.834 | 7,669 | +546 | 0.00% | 37,072 |
| 2024-07-30 | 2024-07-26 | 4.929 | 7,123 | -186 | 0.00% | 35,106 |
| 2024-07-26 | 2024-07-24 | 4.939 | 7,309 | -952 | 0.00% | 36,099 |
| 2024-07-25 | 2024-07-23 | 5.002 | 8,261 | -612 | 0.00% | 41,322 |
| 2024-07-24 | 2024-07-22 | 5.086 | 8,873 | +114 | 0.00% | 45,130 |
| 2024-07-22 | 2024-07-18 | 5.317 | 8,759 | +665 | 0.00% | 46,575 |
| 2024-07-18 | 2024-07-16 | 5.265 | 8,094 | -1,101 | 0.00% | 42,613 |
| 2024-07-17 | 2024-07-15 | 5.286 | 9,195 | +167 | 0.00% | 48,603 |
| 2024-07-16 | 2024-07-12 | 5.380 | 9,028 | +590 | 0.00% | 48,574 |
| 2024-07-15 | 2024-07-11 | 5.212 | 8,438 | +952 | 0.00% | 43,981 |
| 2024-07-12 | 2024-07-10 | 4.886 | 7,486 | +427 | 0.00% | 36,580 |
| 2024-07-11 | 2024-07-09 | 4.865 | 7,059 | +114 | 0.00% | 34,345 |
| 2024-07-08 | 2024-07-04 | 5.202 | 6,945 | +119 | 0.00% | 36,126 |
| 2024-07-04 | 2024-07-02 | 5.181 | 6,826 | +117 | 0.00% | 35,364 |
| 2024-06-27 | 2024-06-25 | 5.286 | 6,709 | +22 | 0.00% | 35,463 |
| 2024-06-25 | 2024-06-21 | 5.317 | 6,687 | +114 | 0.00% | 35,557 |
| 2024-06-21 | 2024-06-19 | 5.496 | 6,573 | -623 | 0.00% | 36,125 |
| 2024-06-18 | 2024-06-14 | 5.443 | 7,196 | +128 | 0.00% | 39,171 |
| 2024-06-17 | 2024-06-13 | 5.307 | 7,068 | +32 | 0.00% | 37,509 |
| 2024-06-14 | 2024-06-12 | 5.984 | 7,036 | +46 | 0.00% | 42,103 |
| 2024-06-13 | 2024-06-11 | 6.174 | 6,990 | +888 | 0.00% | 43,157 |
| 2024-06-12 | 2024-06-07 | 6.241 | 6,102 | -48 | 0.00% | 38,084 |
| 2024-06-07 | 2024-06-05 | 6.498 | 6,150 | +20 | 0.00% | 39,965 |
| 2024-05-31 | 2024-05-29 | 6.778 | 6,130 | +496 | 0.00% | 41,550 |
| 2024-05-27 | 2024-05-23 | 7.729 | 5,634 | +133 | 0.00% | 43,544 |
| 2024-05-24 | 2024-05-22 | 7.941 | 5,501 | +205 | 0.00% | 43,685 |
| 2024-05-23 | 2024-05-21 | 7.382 | 5,296 | +374 | 0.00% | 39,095 |
| 2024-05-22 | 2024-05-20 | 7.483 | 4,922 | +1,002 | 0.00% | 36,830 |
| 2024-05-21 | 2024-05-17 | 7.628 | 3,920 | -226 | 0.00% | 29,902 |
| 2024-05-20 | 2024-05-16 | 6.946 | 4,146 | -42 | 0.00% | 28,797 |
| 2024-05-14 | 2024-05-10 | 6.711 | 4,188 | -42 | 0.00% | 28,105 |
| 2024-05-13 | 2024-05-09 | 6.398 | 4,230 | +205 | 0.00% | 27,063 |
| 2024-05-10 | 2024-05-08 | 6.129 | 4,025 | +29 | 0.00% | 24,671 |
| 2024-05-06 | 2024-05-02 | 6.677 | 3,996 | -371 | 0.00% | 26,683 |
| 2024-05-03 | 2024-04-30 | 5.906 | 4,367 | +103 | 0.00% | 25,790 |
| 2024-05-02 | 2024-04-29 | 6.096 | 4,264 | +255 | 0.00% | 25,992 |
| 2024-04-30 | 2024-04-26 | 5.492 | 4,009 | +107 | 0.00% | 22,017 |
| 2024-04-29 | 2024-04-25 | 5.246 | 3,902 | -405 | 0.00% | 20,469 |
| 2024-04-26 | 2024-04-24 | 5.201 | 4,307 | +50 | 0.00% | 22,401 |
| 2024-04-25 | 2024-04-23 | 4.988 | 4,257 | -370 | 0.00% | 21,236 |
| 2024-04-24 | 2024-04-22 | 4.988 | 4,627 | +586 | 0.00% | 23,082 |
| 2024-04-23 | 2024-04-19 | 4.966 | 4,041 | -1,368 | 0.00% | 20,068 |
| 2024-04-19 | 2024-04-17 | 4.865 | 5,409 | -271 | 0.00% | 26,317 |
| 2024-04-17 | 2024-04-15 | 5.044 | 5,680 | -1,275 | 0.00% | 28,652 |
| 2024-04-15 | 2024-04-11 | 5.335 | 6,955 | -3 | 0.00% | 37,106 |
| 2024-04-12 | 2024-04-10 | 5.447 | 6,958 | +1,515 | 0.00% | 37,901 |
| 2024-04-11 | 2024-04-09 | 5.436 | 5,443 | +142 | 0.00% | 29,587 |
| 2024-04-08 | 2024-04-03 | 5.525 | 5,301 | +206 | 0.00% | 29,290 |
| 2024-04-05 | 2024-04-02 | 5.492 | 5,095 | +119 | 0.00% | 27,981 |
| 2024-04-03 | 2024-03-28 | 5.604 | 4,976 | +894 | 0.00% | 27,884 |
| 2024-04-02 | 2024-03-27 | 5.894 | 4,082 | +102 | 0.00% | 24,061 |
| 2024-03-28 | 2024-03-26 | 6.174 | 3,980 | -382 | 0.00% | 24,573 |
| 2024-03-27 | 2024-03-25 | 6.118 | 4,362 | -468 | 0.00% | 26,687 |
| 2024-03-26 | 2024-03-22 | 6.017 | 4,830 | +894 | 0.00% | 29,064 |
| 2024-03-22 | 2024-03-20 | 6.185 | 3,936 | +5 | 0.00% | 24,345 |
| 2024-03-21 | 2024-03-19 | 6.118 | 3,931 | -317 | 0.00% | 24,050 |
| 2024-03-20 | 2024-03-18 | 6.342 | 4,248 | +216 | 0.00% | 26,940 |
| 2024-03-18 | 2024-03-14 | 6.521 | 4,032 | -711 | 0.00% | 26,292 |
| 2024-03-15 | 2024-03-13 | 6.599 | 4,743 | +171 | 0.00% | 31,300 |
| 2024-03-13 | 2024-03-11 | 6.163 | 4,572 | -296 | 0.00% | 28,177 |
| 2024-03-12 | 2024-03-08 | 6.219 | 4,868 | -447 | 0.00% | 30,273 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,315 | +501 | 0.00% | 32,459 |
| 2024-03-08 | 2024-03-06 | 6.342 | 4,814 | +168 | 0.00% | 30,530 |
| 2024-03-04 | 2024-02-29 | 6.700 | 4,646 | +107 | 0.00% | 31,127 |
| 2024-03-01 | 2024-02-28 | 6.577 | 4,539 | +40 | 0.00% | 29,852 |
| 2024-02-29 | 2024-02-27 | 7.035 | 4,499 | +102 | 0.00% | 31,652 |
| 2024-02-27 | 2024-02-23 | 6.733 | 4,397 | +112 | 0.00% | 29,606 |
| 2024-02-26 | 2024-02-22 | 6.666 | 4,285 | +92 | 0.00% | 28,565 |
| 2024-02-22 | 2024-02-20 | 6.409 | 4,193 | +102 | 0.00% | 26,873 |
| 2024-02-21 | 2024-02-19 | 6.398 | 4,091 | +102 | 0.00% | 26,173 |
| 2024-02-20 | 2024-02-16 | 6.789 | 3,989 | -423 | 0.00% | 27,082 |
| 2024-02-19 | 2024-02-15 | 6.252 | 4,412 | +215 | 0.00% | 27,585 |
| 2024-02-06 | 2024-02-02 | 5.693 | 4,197 | +115 | 0.00% | 23,894 |
| 2024-02-05 | 2024-02-01 | 5.693 | 4,082 | +20 | 0.00% | 23,239 |
| 2024-02-02 | 2024-01-31 | 5.749 | 4,062 | -415 | 0.00% | 23,353 |
| 2024-02-01 | 2024-01-30 | 5.984 | 4,477 | +253 | 0.00% | 26,790 |
| 2024-01-29 | 2024-01-25 | 6.443 | 4,224 | +108 | 0.00% | 27,213 |
| 2024-01-26 | 2024-01-24 | 5.995 | 4,116 | +8 | 0.00% | 24,676 |
| 2024-01-25 | 2024-01-23 | 5.660 | 4,108 | +5 | 0.00% | 23,250 |
| 2024-01-24 | 2024-01-22 | 5.346 | 4,103 | -407 | 0.00% | 21,936 |
| 2024-01-23 | 2024-01-19 | 5.671 | 4,510 | +514 | 0.00% | 25,575 |
| 2024-01-19 | 2024-01-17 | 5.827 | 3,996 | -704 | 0.00% | 23,286 |
| 2024-01-18 | 2024-01-16 | 6.219 | 4,700 | +40 | 0.00% | 29,228 |
| 2024-01-17 | 2024-01-15 | 6.510 | 4,660 | +481 | 0.00% | 30,335 |
| 2024-01-10 | 2024-01-08 | 6.834 | 4,179 | +40 | 0.00% | 28,559 |
| 2024-01-09 | 2024-01-05 | 7.024 | 4,139 | -577 | 0.00% | 29,073 |
| 2024-01-08 | 2024-01-04 | 7.035 | 4,716 | +102 | 0.00% | 33,179 |
| 2023-12-19 | 2023-12-15 | 7.818 | 4,614 | -381 | 0.00% | 36,073 |
| 2023-12-13 | 2023-12-11 | 7.248 | 4,995 | +208 | 0.00% | 36,203 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,787 | +231 | 0.00% | 35,980 |
| 2023-12-06 | 2023-12-04 | 7.796 | 4,556 | +179 | 0.00% | 35,518 |
| 2023-12-04 | 2023-11-30 | 8.254 | 4,377 | +107 | 0.00% | 36,130 |
| 2023-12-01 | 2023-11-29 | 8.254 | 4,270 | +215 | 0.00% | 35,247 |
| 2023-11-30 | 2023-11-28 | 8.803 | 4,055 | +136 | 0.00% | 35,694 |
| 2023-11-28 | 2023-11-24 | 9.339 | 3,919 | -381 | 0.00% | 36,601 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,300 | +241 | 0.00% | 41,362 |
| 2023-11-24 | 2023-11-22 | 8.579 | 4,059 | -685 | 0.00% | 34,821 |
| 2023-11-23 | 2023-11-21 | 8.389 | 4,744 | +519 | 0.00% | 39,796 |
| 2023-11-21 | 2023-11-17 | 7.986 | 4,225 | +114 | 0.00% | 33,741 |
| 2023-11-17 | 2023-11-15 | 8.254 | 4,111 | +26 | 0.00% | 33,934 |
| 2023-11-16 | 2023-11-14 | 7.740 | 4,085 | -894 | 0.00% | 31,618 |
| 2023-11-15 | 2023-11-13 | 7.617 | 4,979 | +266 | 0.00% | 37,925 |
| 2023-11-14 | 2023-11-10 | 7.762 | 4,713 | +264 | 0.00% | 36,584 |
| 2023-11-08 | 2023-11-06 | 8.266 | 4,449 | +127 | 0.00% | 36,774 |
| 2023-11-03 | 2023-11-01 | 7.662 | 4,322 | +268 | 0.00% | 33,114 |
| 2023-11-02 | 2023-10-31 | 7.650 | 4,054 | -572 | 0.00% | 31,015 |
| 2023-11-01 | 2023-10-30 | 7.975 | 4,626 | +8 | 0.00% | 36,892 |
| 2023-10-31 | 2023-10-27 | 7.941 | 4,618 | +394 | 0.00% | 36,673 |
| 2023-10-27 | 2023-10-25 | 7.673 | 4,224 | -237 | 0.00% | 32,410 |
| 2023-10-25 | 2023-10-20 | 7.863 | 4,461 | -8,622 | 0.00% | 35,077 |
| 2023-10-24 | 2023-10-19 | 7.673 | 13,083 | -8,876 | 0.00% | 100,384 |
| 2023-10-20 | 2023-10-18 | 7.818 | 21,959 | +8,941 | 0.00% | 171,681 |
| 2023-10-19 | 2023-10-17 | 8.008 | 13,018 | -423 | 0.00% | 104,253 |
| 2023-10-18 | 2023-10-16 | 7.874 | 13,441 | +133 | 0.00% | 105,837 |
| 2023-10-17 | 2023-10-13 | 8.053 | 13,308 | +8,978 | 0.00% | 107,171 |
| 2023-10-16 | 2023-10-12 | 8.322 | 4,330 | +281 | 0.00% | 36,032 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,049 | -565 | 0.00% | 33,649 |
| 2023-10-12 | 2023-10-10 | 8.109 | 4,614 | +431 | 0.00% | 37,415 |
| 2023-10-10 | 2023-10-06 | 8.624 | 4,183 | +21 | 0.00% | 36,072 |
| 2023-10-06 | 2023-10-04 | 8.266 | 4,162 | +107 | 0.00% | 34,402 |
| 2023-10-04 | 2023-09-29 | 9.037 | 4,055 | +108 | 0.00% | 36,647 |
| 2023-10-03 | 2023-09-28 | 8.758 | 3,947 | -179 | 0.00% | 34,567 |
| 2023-09-28 | 2023-09-26 | 9.172 | 4,126 | +114 | 0.00% | 37,842 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,012 | -440 | 0.00% | 38,502 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,452 | +856 | 0.00% | 40,035 |
| 2023-09-22 | 2023-09-20 | 9.283 | 3,596 | +580 | 0.00% | 33,383 |
| 2023-09-20 | 2023-09-18 | 9.910 | 3,016 | -457 | 0.00% | 29,888 |
| 2023-09-19 | 2023-09-15 | 10.156 | 3,473 | +108 | 0.00% | 35,271 |
| 2023-09-15 | 2023-09-13 | 10.995 | 3,365 | +89 | 0.00% | 36,997 |
| 2023-09-14 | 2023-09-12 | 11.095 | 3,276 | +112 | 0.00% | 36,349 |
| 2023-09-11 | 2023-09-06 | 11.342 | 3,164 | -333 | 0.00% | 35,885 |
| 2023-09-07 | 2023-09-05 | 10.715 | 3,497 | +308 | 0.00% | 37,471 |
| 2023-09-06 | 2023-09-04 | 10.503 | 3,189 | +4 | 0.00% | 33,493 |
| 2023-08-30 | 2023-08-28 | 9.619 | 3,185 | -447 | 0.00% | 30,637 |
| 2023-08-28 | 2023-08-24 | 8.993 | 3,632 | +296 | 0.00% | 32,661 |
| 2023-08-25 | 2023-08-23 | 8.143 | 3,336 | +13 | 0.00% | 27,164 |
| 2023-08-24 | 2023-08-22 | 8.131 | 3,323 | +2 | 0.00% | 27,021 |
| 2023-08-23 | 2023-08-21 | 7.897 | 3,321 | -447 | 0.00% | 26,224 |
| 2023-08-22 | 2023-08-18 | 7.952 | 3,768 | +137 | 0.00% | 29,965 |
| 2023-08-21 | 2023-08-17 | 7.807 | 3,631 | +540 | 0.00% | 28,347 |
| 2023-08-18 | 2023-08-16 | 8.053 | 3,091 | -897 | 0.00% | 24,892 |
| 2023-08-17 | 2023-08-15 | 7.807 | 3,988 | +733 | 0.00% | 31,135 |
| 2023-08-16 | 2023-08-14 | 7.539 | 3,255 | +207 | 0.00% | 24,538 |
| 2023-08-15 | 2023-08-11 | 8.344 | 3,048 | -517 | 0.00% | 25,432 |
| 2023-08-14 | 2023-08-10 | 8.556 | 3,565 | +385 | 0.00% | 30,504 |
| 2023-08-11 | 2023-08-09 | 8.937 | 3,180 | -272 | 0.00% | 28,419 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,452 | -16 | 0.00% | 31,352 |
| 2023-08-09 | 2023-08-07 | 10.055 | 3,468 | +288 | 0.00% | 34,872 |
| 2023-08-08 | 2023-08-04 | 10.849 | 3,180 | -282 | 0.00% | 34,501 |
| 2023-08-07 | 2023-08-03 | 10.805 | 3,462 | +201 | 0.00% | 37,406 |
| 2023-08-04 | 2023-08-02 | 11.084 | 3,261 | -9,403 | 0.00% | 36,146 |
| 2023-08-03 | 2023-08-01 | 9.395 | 12,664 | +4,736 | 0.00% | 118,982 |
| 2023-08-02 | 2023-07-31 | 9.820 | 7,928 | +4,564 | 0.00% | 77,856 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,364 | -530 | 0.00% | 35,933 |
| 2023-07-31 | 2023-07-27 | 10.581 | 3,894 | +214 | 0.00% | 41,202 |
| 2023-07-28 | 2023-07-26 | 9.675 | 3,680 | +432 | 0.00% | 35,604 |
| 2023-07-27 | 2023-07-25 | 10.480 | 3,248 | -1,623 | 0.00% | 34,040 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,871 | +1,490 | 0.00% | 40,371 |
| 2023-07-25 | 2023-07-21 | 10.089 | 3,381 | +107 | 0.00% | 34,110 |
| 2023-07-21 | 2023-07-19 | 9.977 | 3,274 | -442 | 0.00% | 32,665 |
| 2023-07-20 | 2023-07-18 | 9.675 | 3,716 | +90 | 0.00% | 35,952 |
| 2023-07-18 | 2023-07-13 | 10.984 | 3,626 | +404 | 0.00% | 39,826 |
| 2023-07-14 | 2023-07-12 | 10.391 | 3,222 | -422 | 0.00% | 33,479 |
| 2023-07-13 | 2023-07-11 | 10.458 | 3,644 | +18 | 0.00% | 38,109 |
| 2023-07-12 | 2023-07-10 | 10.536 | 3,626 | +117 | 0.00% | 38,204 |
| 2023-07-11 | 2023-07-07 | 10.592 | 3,509 | +268 | 0.00% | 37,168 |
| 2023-07-10 | 2023-07-06 | 10.782 | 3,241 | +72 | 0.00% | 34,945 |
| 2023-07-05 | 2023-07-03 | 11.588 | 3,169 | -626 | 0.00% | 36,721 |
| 2023-07-03 | 2023-06-29 | 11.051 | 3,795 | +447 | 0.00% | 41,937 |
| 2023-06-30 | 2023-06-28 | 11.655 | 3,348 | +280 | 0.00% | 39,020 |
| 2023-06-29 | 2023-06-27 | 11.498 | 3,068 | -71 | 0.00% | 35,276 |
| 2023-06-28 | 2023-06-26 | 10.335 | 3,139 | -567 | 0.00% | 32,441 |
| 2023-06-27 | 2023-06-23 | 10.447 | 3,706 | +222 | 0.00% | 38,716 |
| 2023-06-23 | 2023-06-20 | 11.051 | 3,484 | -179 | 0.00% | 38,501 |
| 2023-06-21 | 2023-06-19 | 11.878 | 3,663 | +621 | 0.00% | 43,511 |
| 2023-06-20 | 2023-06-16 | 12.281 | 3,042 | -103 | 0.00% | 37,359 |
| 2023-06-19 | 2023-06-15 | 11.789 | 3,145 | +133 | 0.00% | 37,076 |
| 2023-06-16 | 2023-06-14 | 11.207 | 3,012 | -305 | 0.00% | 33,756 |
| 2023-06-15 | 2023-06-13 | 11.476 | 3,317 | +308 | 0.00% | 38,065 |
| 2023-06-13 | 2023-06-09 | 11.207 | 3,009 | -141 | 0.00% | 33,723 |
| 2023-06-12 | 2023-06-08 | 11.386 | 3,150 | +5 | 0.00% | 35,867 |
| 2023-06-09 | 2023-06-07 | 10.916 | 3,145 | +107 | 0.00% | 34,332 |
| 2023-06-08 | 2023-06-06 | 10.928 | 3,038 | +4 | 0.00% | 33,198 |
| 2023-06-07 | 2023-06-05 | 10.212 | 3,034 | -78 | 0.00% | 30,983 |
| 2023-06-06 | 2023-06-02 | 10.614 | 3,112 | -1,393 | 0.00% | 33,032 |
| 2023-06-05 | 2023-06-01 | 10.336 | 4,505 | +745 | 0.00% | 46,562 |
| 2023-06-02 | 2023-05-31 | 10.688 | 3,760 | +772 | 0.00% | 40,185 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,988 | -298 | 0.00% | 32,776 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,286 | +195 | 0.00% | 35,004 |
| 2023-05-30 | 2023-05-25 | 10.758 | 3,091 | +139 | 0.00% | 33,253 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,952 | -639 | 0.00% | 32,173 |
| 2023-05-25 | 2023-05-23 | 11.321 | 3,591 | +244 | 0.00% | 40,654 |
| 2023-05-24 | 2023-05-22 | 11.626 | 3,347 | -462 | 0.00% | 38,913 |
| 2023-05-23 | 2023-05-19 | 11.661 | 3,809 | +647 | 0.00% | 44,418 |
| 2023-05-22 | 2023-05-18 | 11.896 | 3,162 | +195 | 0.00% | 37,615 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,967 | -743 | 0.00% | 37,941 |
| 2023-05-17 | 2023-05-15 | 13.046 | 3,710 | +432 | 0.00% | 48,399 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,278 | +102 | 0.00% | 42,302 |
| 2023-05-15 | 2023-05-11 | 13.327 | 3,176 | +64 | 0.00% | 42,327 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,112 | +175 | 0.00% | 42,716 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,937 | -62 | 0.00% | 41,003 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,999 | -852 | 0.00% | 42,572 |
| 2023-05-08 | 2023-05-04 | 13.750 | 3,851 | -853 | 0.00% | 52,949 |
| 2023-05-04 | 2023-05-02 | 13.703 | 4,704 | +195 | 0.00% | 64,457 |
| 2023-05-03 | 2023-04-28 | 14.360 | 4,509 | +617 | 0.00% | 64,747 |
| 2023-05-02 | 2023-04-27 | 14.430 | 3,892 | +217 | 0.00% | 56,161 |
| 2023-04-28 | 2023-04-26 | 15.017 | 3,675 | +529 | 0.00% | 55,186 |
| 2023-04-27 | 2023-04-25 | 14.712 | 3,146 | +256 | 0.00% | 46,282 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,890 | -615 | 0.00% | 44,008 |
| 2023-04-24 | 2023-04-20 | 16.284 | 3,505 | +102 | 0.00% | 57,074 |
| 2023-04-20 | 2023-04-18 | 17.222 | 3,403 | +92 | 0.00% | 58,607 |
| 2023-04-19 | 2023-04-17 | 17.715 | 3,311 | +97 | 0.00% | 58,654 |
| 2023-04-18 | 2023-04-14 | 17.480 | 3,214 | +254 | 0.00% | 56,181 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,960 | +58 | 0.00% | 51,672 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,902 | -65 | 0.00% | 50,319 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,967 | -77 | 0.00% | 49,845 |
| 2023-04-12 | 2023-04-06 | 15.063 | 3,044 | +74 | 0.00% | 45,853 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,970 | +97 | 0.00% | 45,714 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,873 | -25 | 0.00% | 48,670 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,898 | -512 | 0.00% | 45,694 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,410 | -108 | 0.00% | 50,406 |
| 2023-03-29 | 2023-03-27 | 14.430 | 3,518 | +488 | 0.00% | 50,765 |
| 2023-03-27 | 2023-03-23 | 15.908 | 3,030 | -309 | 0.00% | 48,202 |
| 2023-03-24 | 2023-03-22 | 15.650 | 3,339 | +154 | 0.00% | 52,256 |
| 2023-03-23 | 2023-03-21 | 15.204 | 3,185 | +127 | 0.00% | 48,426 |
| 2023-03-21 | 2023-03-17 | 15.720 | 3,058 | -341 | 0.00% | 48,073 |
| 2023-03-20 | 2023-03-16 | 15.040 | 3,399 | -449 | 0.00% | 51,121 |
| 2023-03-17 | 2023-03-15 | 15.134 | 3,848 | -746 | 0.00% | 58,235 |
| 2023-03-16 | 2023-03-14 | 14.477 | 4,594 | -6,525 | 0.00% | 66,507 |
| 2023-03-15 | 2023-03-13 | 15.298 | 11,119 | +261 | 0.00% | 170,100 |
| 2023-03-14 | 2023-03-10 | 15.720 | 10,858 | +1,875 | 0.00% | 170,693 |
| 2023-03-13 | 2023-03-09 | 16.354 | 8,983 | -7,683 | 0.00% | 146,908 |
| 2023-03-10 | 2023-03-08 | 16.706 | 16,666 | +1,776 | 0.00% | 278,421 |
| 2023-03-08 | 2023-03-06 | 18.301 | 14,890 | +1,784 | 0.00% | 272,508 |
| 2023-03-07 | 2023-03-03 | 18.818 | 13,106 | -1,767 | 0.00% | 246,624 |
| 2023-03-03 | 2023-03-01 | 18.583 | 14,873 | -265 | 0.00% | 276,385 |
| 2023-03-01 | 2023-02-27 | 17.879 | 15,138 | -429 | 0.00% | 270,654 |
| 2023-02-28 | 2023-02-24 | 17.715 | 15,567 | +3,739 | 0.00% | 275,767 |
| 2023-02-27 | 2023-02-23 | 18.653 | 11,828 | -3,002 | 0.00% | 220,632 |
| 2023-02-24 | 2023-02-22 | 18.935 | 14,830 | +1,025 | 0.00% | 280,805 |
| 2023-02-21 | 2023-02-17 | 18.958 | 13,805 | +353 | 0.00% | 261,721 |
| 2023-02-20 | 2023-02-16 | 19.428 | 13,452 | -255 | 0.00% | 261,341 |
| 2023-02-17 | 2023-02-15 | 19.052 | 13,707 | +38 | 0.00% | 261,149 |
| 2023-02-16 | 2023-02-14 | 20.202 | 13,669 | +102 | 0.00% | 276,141 |
| 2023-02-15 | 2023-02-13 | 19.873 | 13,567 | -243 | 0.00% | 269,623 |
| 2023-02-14 | 2023-02-10 | 19.263 | 13,810 | +4,274 | 0.00% | 266,028 |
| 2023-02-13 | 2023-02-09 | 20.742 | 9,536 | +645 | 0.00% | 197,792 |
| 2023-02-10 | 2023-02-08 | 20.507 | 8,891 | +1,525 | 0.00% | 182,328 |
| 2023-02-09 | 2023-02-07 | 20.929 | 7,366 | -299 | 0.00% | 154,165 |
| 2023-02-08 | 2023-02-06 | 20.835 | 7,665 | -80 | 0.00% | 159,704 |
| 2023-02-07 | 2023-02-03 | 22.196 | 7,745 | +4,477 | 0.00% | 171,911 |
| 2023-02-06 | 2023-02-02 | 23.933 | 3,268 | +193 | 0.00% | 78,212 |
| 2023-02-01 | 2023-01-30 | 25.164 | 3,075 | -327 | 0.00% | 77,381 |
| 2023-01-31 | 2023-01-27 | 26.748 | 3,402 | +112 | 0.00% | 90,998 |
| 2023-01-30 | 2023-01-26 | 26.220 | 3,290 | -231 | 0.00% | 86,265 |
| 2023-01-26 | 2023-01-19 | 23.815 | 3,521 | +290 | 0.00% | 83,854 |
| 2023-01-20 | 2023-01-18 | 22.337 | 3,231 | -107 | 0.00% | 72,171 |
| 2023-01-17 | 2023-01-13 | 24.050 | 3,338 | +49 | 0.00% | 80,279 |
| 2023-01-16 | 2023-01-12 | 23.522 | 3,289 | +214 | 0.00% | 77,364 |
| 2023-01-13 | 2023-01-11 | 25.106 | 3,075 | -85 | 0.00% | 77,200 |
| 2023-01-11 | 2023-01-09 | 24.402 | 3,160 | -508 | 0.00% | 77,110 |
| 2023-01-10 | 2023-01-06 | 25.751 | 3,668 | +524 | 0.00% | 94,455 |
| 2023-01-09 | 2023-01-05 | 25.106 | 3,144 | +42 | 0.00% | 78,933 |
| 2023-01-06 | 2023-01-04 | 25.399 | 3,102 | +34 | 0.00% | 78,788 |
| 2023-01-05 | 2023-01-03 | 22.736 | 3,068 | -206 | 0.00% | 69,754 |
| 2023-01-04 | 2022-12-30 | 22.806 | 3,274 | +293 | 0.00% | 74,668 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,981 | +4 | 0.00% | 67,216 |
| 2022-12-29 | 2022-12-23 | 22.806 | 2,977 | -8 | 0.00% | 67,895 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,985 | -654 | 0.00% | 67,727 |
| 2022-12-23 | 2022-12-21 | 21.797 | 3,639 | +4 | 0.00% | 79,321 |
| 2022-12-22 | 2022-12-20 | 21.680 | 3,635 | +768 | 0.00% | 78,807 |
| 2022-12-20 | 2022-12-16 | 23.416 | 2,867 | -86 | 0.00% | 67,135 |
| 2022-12-19 | 2022-12-15 | 21.915 | 2,953 | +45 | 0.00% | 64,714 |
| 2022-12-16 | 2022-12-14 | 22.243 | 2,908 | -398 | 0.00% | 64,683 |
| 2022-12-15 | 2022-12-13 | 23.698 | 3,306 | -477 | 0.00% | 78,346 |
| 2022-12-14 | 2022-12-12 | 23.323 | 3,783 | +473 | 0.00% | 88,229 |
| 2022-12-13 | 2022-12-09 | 28.097 | 3,310 | +166 | 0.00% | 93,002 |
| 2022-12-12 | 2022-12-08 | 25.575 | 3,144 | +35 | 0.00% | 80,408 |
| 2022-12-09 | 2022-12-07 | 24.050 | 3,109 | +34 | 0.00% | 74,771 |
| 2022-12-08 | 2022-12-06 | 26.866 | 3,075 | -162 | 0.00% | 82,612 |
| 2022-12-07 | 2022-12-05 | 25.927 | 3,237 | +180 | 0.00% | 83,926 |
| 2022-12-06 | 2022-12-02 | 21.962 | 3,057 | -852 | 0.00% | 67,137 |
| 2022-12-05 | 2022-12-01 | 22.994 | 3,909 | +31 | 0.00% | 89,884 |
| 2022-12-01 | 2022-11-29 | 22.642 | 3,878 | +118 | 0.00% | 87,806 |
| 2022-11-30 | 2022-11-28 | 19.920 | 3,760 | -217 | 0.00% | 74,901 |
| 2022-11-29 | 2022-11-25 | 22.337 | 3,977 | +215 | 0.00% | 88,835 |
| 2022-11-28 | 2022-11-24 | 20.484 | 3,762 | +852 | 0.00% | 77,059 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,910 | -515 | 0.00% | 53,667 |
| 2022-11-23 | 2022-11-21 | 19.498 | 3,425 | +402 | 0.00% | 66,781 |
| 2022-11-21 | 2022-11-17 | 20.976 | 3,023 | -216 | 0.00% | 63,411 |
| 2022-11-18 | 2022-11-16 | 20.155 | 3,239 | +312 | 0.00% | 65,282 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,927 | +60 | 0.00% | 67,784 |
| 2022-11-16 | 2022-11-14 | 19.592 | 2,867 | -421 | 0.00% | 56,170 |
| 2022-11-15 | 2022-11-11 | 15.462 | 3,288 | +225 | 0.00% | 50,840 |
| 2022-11-14 | 2022-11-10 | 12.788 | 3,063 | +196 | 0.00% | 39,168 |
| 2022-11-10 | 2022-11-08 | 12.154 | 2,867 | -145 | 0.00% | 34,846 |
| 2022-11-09 | 2022-11-07 | 12.342 | 3,012 | -85 | 0.00% | 37,173 |
| 2022-11-08 | 2022-11-04 | 11.262 | 3,097 | -192 | 0.00% | 34,880 |
| 2022-11-07 | 2022-11-03 | 9.761 | 3,289 | +3 | 0.00% | 32,103 |
| 2022-11-04 | 2022-11-02 | 9.620 | 3,286 | +391 | 0.00% | 31,611 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,895 | -1,565 | 0.00% | 24,827 |
| 2022-11-02 | 2022-10-31 | 8.048 | 4,460 | +1,119 | 0.00% | 35,894 |
| 2022-11-01 | 2022-10-28 | 8.658 | 3,341 | +430 | 0.00% | 28,926 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,911 | -254 | 0.00% | 27,628 |
| 2022-10-27 | 2022-10-25 | 9.690 | 3,165 | -349 | 0.00% | 30,670 |
| 2022-10-26 | 2022-10-24 | 9.561 | 3,514 | +508 | 0.00% | 33,598 |
| 2022-10-25 | 2022-10-21 | 11.145 | 3,006 | -343 | 0.00% | 33,502 |
| 2022-10-21 | 2022-10-19 | 11.239 | 3,349 | +83 | 0.00% | 37,639 |
| 2022-10-19 | 2022-10-17 | 11.626 | 3,266 | -330 | 0.00% | 37,971 |
| 2022-10-18 | 2022-10-14 | 11.204 | 3,596 | -15 | 0.00% | 40,289 |
| 2022-10-17 | 2022-10-13 | 10.605 | 3,611 | +351 | 0.00% | 38,296 |
| 2022-10-14 | 2022-10-12 | 12.342 | 3,260 | +341 | 0.00% | 40,234 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,919 | +52 | 0.00% | 37,875 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,867 | -796 | 0.00% | 42,043 |
| 2022-10-05 | 2022-09-30 | 13.562 | 3,663 | -1,334 | 0.00% | 49,677 |
| 2022-10-03 | 2022-09-29 | 13.632 | 4,997 | +1,590 | 0.00% | 68,120 |
| 2022-09-30 | 2022-09-28 | 14.688 | 3,407 | +536 | 0.00% | 50,042 |
| 2022-09-29 | 2022-09-27 | 16.659 | 2,871 | -2 | 0.00% | 47,828 |
| 2022-09-28 | 2022-09-26 | 16.213 | 2,873 | -853 | 0.00% | 46,581 |
| 2022-09-27 | 2022-09-23 | 15.955 | 3,726 | +85 | 0.00% | 59,449 |
| 2022-09-26 | 2022-09-22 | 16.424 | 3,641 | +450 | 0.00% | 59,801 |
| 2022-09-23 | 2022-09-21 | 16.495 | 3,191 | +171 | 0.00% | 52,635 |
| 2022-09-22 | 2022-09-20 | 17.269 | 3,020 | -85 | 0.00% | 52,153 |
| 2022-09-19 | 2022-09-15 | 19.076 | 3,105 | +59 | 0.00% | 59,230 |
| 2022-09-16 | 2022-09-14 | 18.067 | 3,046 | +127 | 0.00% | 55,031 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,919 | -141 | 0.00% | 54,792 |
| 2022-09-13 | 2022-09-08 | 16.987 | 3,060 | -85 | 0.00% | 51,982 |
| 2022-09-09 | 2022-09-07 | 17.551 | 3,145 | +249 | 0.00% | 55,197 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,896 | -1,484 | 0.00% | 51,234 |
| 2022-09-07 | 2022-09-05 | 16.119 | 4,380 | +381 | 0.00% | 70,603 |
| 2022-09-06 | 2022-09-02 | 16.331 | 3,999 | +872 | 0.00% | 65,306 |
| 2022-09-05 | 2022-09-01 | 18.513 | 3,127 | +144 | 0.00% | 57,889 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,983 | -173 | 0.00% | 54,453 |
| 2022-08-31 | 2022-08-29 | 18.442 | 3,156 | -6 | 0.00% | 58,204 |
| 2022-08-30 | 2022-08-26 | 18.865 | 3,162 | +173 | 0.00% | 59,650 |
| 2022-08-29 | 2022-08-25 | 18.255 | 2,989 | +97 | 0.00% | 54,563 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,892 | -512 | 0.00% | 54,217 |
| 2022-08-19 | 2022-08-17 | 17.879 | 3,404 | +110 | 0.00% | 60,860 |
| 2022-08-18 | 2022-08-16 | 18.677 | 3,294 | -994 | 0.00% | 61,522 |
| 2022-08-17 | 2022-08-15 | 16.237 | 4,288 | -135 | 0.00% | 69,623 |
| 2022-08-16 | 2022-08-12 | 17.081 | 4,423 | +188 | 0.00% | 75,551 |
| 2022-08-15 | 2022-08-11 | 16.612 | 4,235 | -141 | 0.00% | 70,352 |
| 2022-08-12 | 2022-08-10 | 16.237 | 4,376 | -83 | 0.00% | 71,052 |
| 2022-08-11 | 2022-08-09 | 17.246 | 4,459 | +426 | 0.00% | 76,898 |
| 2022-08-10 | 2022-08-08 | 16.565 | 4,033 | -113 | 0.00% | 66,807 |
| 2022-08-09 | 2022-08-05 | 17.222 | 4,146 | -140 | 0.00% | 71,403 |
| 2022-08-08 | 2022-08-04 | 16.612 | 4,286 | +63 | 0.00% | 71,199 |
| 2022-08-05 | 2022-08-03 | 16.448 | 4,223 | -1,237 | 0.00% | 69,459 |
| 2022-08-04 | 2022-08-02 | 17.081 | 5,460 | +970 | 0.00% | 93,264 |
| 2022-08-02 | 2022-07-29 | 20.507 | 4,490 | -156 | 0.00% | 92,076 |
| 2022-08-01 | 2022-07-28 | 21.774 | 4,646 | -72 | 0.00% | 101,162 |
| 2022-07-29 | 2022-07-27 | 20.460 | 4,718 | +348 | 0.00% | 96,531 |
| 2022-07-28 | 2022-07-26 | 26.220 | 4,370 | -441 | 0.00% | 114,583 |
| 2022-07-27 | 2022-07-25 | 24.343 | 4,811 | +233 | 0.00% | 117,115 |
| 2022-07-25 | 2022-07-21 | 24.167 | 4,578 | +475 | 0.00% | 110,638 |
| 2022-07-22 | 2022-07-20 | 26.514 | 4,103 | +127 | 0.00% | 108,785 |
| 2022-07-21 | 2022-07-19 | 26.807 | 3,976 | +61 | 0.00% | 106,584 |
| 2022-07-20 | 2022-07-18 | 28.449 | 3,915 | +127 | 0.00% | 111,379 |
| 2022-07-19 | 2022-07-15 | 26.748 | 3,788 | -505 | 0.00% | 101,322 |
| 2022-07-18 | 2022-07-14 | 29.036 | 4,293 | -1,000 | 0.00% | 124,651 |
| 2022-07-15 | 2022-07-13 | 29.681 | 5,293 | +885 | 0.00% | 157,102 |
| 2022-07-14 | 2022-07-12 | 31.852 | 4,408 | +343 | 0.00% | 140,402 |
| 2022-07-13 | 2022-07-11 | 33.377 | 4,065 | +852 | 0.00% | 135,676 |
| 2022-07-12 | 2022-07-08 | 38.304 | 3,213 | +200 | 0.00% | 123,071 |
| 2022-07-07 | 2022-07-05 | 39.125 | 3,013 | +111 | 0.00% | 117,884 |
| 2022-07-06 | 2022-07-04 | 39.184 | 2,902 | -98 | 0.00% | 113,711 |
| 2022-07-05 | 2022-06-30 | 41.002 | 3,000 | +123 | 0.00% | 123,007 |
| 2022-07-04 | 2022-06-29 | 41.061 | 2,877 | -449 | 0.00% | 118,132 |
| 2022-06-30 | 2022-06-28 | 41.472 | 3,326 | +362 | 0.00% | 137,934 |
| 2022-06-29 | 2022-06-27 | 40.416 | 2,964 | -157 | 0.00% | 119,792 |
| 2022-06-28 | 2022-06-24 | 38.128 | 3,121 | +127 | 0.00% | 118,997 |
| 2022-06-27 | 2022-06-23 | 37.365 | 2,994 | -227 | 0.00% | 111,872 |
| 2022-06-24 | 2022-06-22 | 37.189 | 3,221 | +102 | 0.00% | 119,787 |
| 2022-06-23 | 2022-06-21 | 38.715 | 3,119 | +249 | 0.00% | 120,751 |
| 2022-06-22 | 2022-06-20 | 37.776 | 2,870 | -1,553 | 0.00% | 108,417 |
| 2022-06-21 | 2022-06-17 | 32.849 | 4,423 | +472 | 0.00% | 145,290 |
| 2022-06-20 | 2022-06-16 | 32.966 | 3,951 | +186 | 0.00% | 130,249 |
| 2022-06-17 | 2022-06-15 | 35.019 | 3,765 | -575 | 0.00% | 131,847 |
| 2022-06-16 | 2022-06-14 | 32.966 | 4,340 | -154 | 0.00% | 143,073 |
| 2022-06-15 | 2022-06-13 | 32.614 | 4,494 | +520 | 0.00% | 146,568 |
| 2022-06-14 | 2022-06-10 | 35.430 | 3,974 | +916 | 0.00% | 140,798 |
| 2022-06-13 | 2022-06-09 | 36.837 | 3,058 | +55 | 0.00% | 112,649 |
| 2022-06-10 | 2022-06-08 | 36.192 | 3,003 | -90 | 0.00% | 108,685 |
| 2022-06-09 | 2022-06-07 | 35.664 | 3,093 | -196 | 0.00% | 110,310 |
| 2022-06-07 | 2022-06-02 | 34.726 | 3,289 | +145 | 0.00% | 114,213 |
| 2022-06-06 | 2022-06-01 | 35.430 | 3,144 | +167 | 0.00% | 111,391 |
| 2022-06-02 | 2022-05-31 | 36.903 | 2,977 | -388 | 0.00% | 109,861 |
| 2022-06-01 | 2022-05-30 | 34.174 | 3,365 | +38 | 0.00% | 114,996 |
| 2022-05-31 | 2022-05-27 | 32.750 | 3,327 | -843 | 0.00% | 108,960 |
| 2022-05-30 | 2022-05-26 | 32.632 | 4,170 | +1,148 | 0.00% | 136,074 |
| 2022-05-27 | 2022-05-25 | 34.589 | 3,022 | +139 | 0.00% | 104,529 |
| 2022-05-26 | 2022-05-24 | 34.293 | 2,883 | -166 | 0.00% | 98,866 |
| 2022-05-24 | 2022-05-20 | 36.547 | 3,049 | +217 | 0.00% | 111,433 |
| 2022-05-23 | 2022-05-19 | 36.844 | 2,832 | -424 | 0.00% | 104,342 |
| 2022-05-20 | 2022-05-18 | 36.785 | 3,256 | +339 | 0.00% | 119,771 |
| 2022-05-18 | 2022-05-16 | 35.064 | 2,917 | -278 | 0.00% | 102,282 |
| 2022-05-16 | 2022-05-12 | 30.199 | 3,195 | -46 | 0.00% | 96,486 |
| 2022-05-13 | 2022-05-11 | 31.623 | 3,241 | -845 | 0.00% | 102,490 |
| 2022-05-12 | 2022-05-10 | 30.318 | 4,086 | -205 | 0.00% | 123,878 |
| 2022-05-11 | 2022-05-06 | 33.878 | 4,291 | +1,062 | 0.00% | 145,368 |
| 2022-05-10 | 2022-05-05 | 37.615 | 3,229 | +102 | 0.00% | 121,460 |
| 2022-05-06 | 2022-05-04 | 39.099 | 3,127 | +96 | 0.00% | 122,261 |
| 2022-05-05 | 2022-05-03 | 41.056 | 3,031 | -51 | 0.00% | 124,442 |
| 2022-05-04 | 2022-04-29 | 40.167 | 3,082 | -50 | 0.00% | 123,793 |
| 2022-05-03 | 2022-04-28 | 37.734 | 3,132 | +174 | 0.00% | 118,183 |
| 2022-04-29 | 2022-04-27 | 37.319 | 2,958 | +126 | 0.00% | 110,389 |
| 2022-04-28 | 2022-04-26 | 37.319 | 2,832 | -242 | 0.00% | 105,686 |
| 2022-04-27 | 2022-04-25 | 35.598 | 3,074 | +188 | 0.00% | 109,429 |
| 2022-04-26 | 2022-04-22 | 37.971 | 2,886 | -205 | 0.00% | 109,585 |
| 2022-04-25 | 2022-04-21 | 37.734 | 3,091 | +982 | 0.00% | 116,636 |
| 2022-04-22 | 2022-04-20 | 38.743 | 2,109 | +8 | 0.00% | 81,708 |
| 2022-04-21 | 2022-04-19 | 43.370 | 2,101 | +101 | 0.00% | 91,121 |
| 2022-04-20 | 2022-04-14 | 45.922 | 2,000 | -180 | 0.00% | 91,843 |
| 2022-04-19 | 2022-04-13 | 43.133 | 2,180 | -359 | 0.00% | 94,030 |
| 2022-04-14 | 2022-04-12 | 42.421 | 2,539 | +424 | 0.00% | 107,707 |
| 2022-04-12 | 2022-04-08 | 47.583 | 2,115 | +44 | 0.00% | 100,638 |
| 2022-04-11 | 2022-04-07 | 45.269 | 2,071 | +81 | 0.00% | 93,752 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,990 | -533 | 0.00% | 90,794 |
| 2022-04-06 | 2022-04-01 | 39.277 | 2,523 | -253 | 0.00% | 99,095 |
| 2022-04-04 | 2022-03-31 | 39.870 | 2,776 | +581 | 0.00% | 110,679 |
| 2022-04-01 | 2022-03-30 | 40.760 | 2,195 | +81 | 0.00% | 89,468 |
| 2022-03-31 | 2022-03-29 | 37.141 | 2,114 | -84 | 0.00% | 78,515 |
| 2022-03-30 | 2022-03-28 | 39.039 | 2,198 | -1,138 | 0.00% | 85,808 |
| 2022-03-29 | 2022-03-25 | 38.446 | 3,336 | +411 | 0.00% | 128,256 |
| 2022-03-28 | 2022-03-24 | 39.870 | 2,925 | +302 | 0.00% | 116,619 |
| 2022-03-25 | 2022-03-23 | 42.836 | 2,623 | +516 | 0.00% | 112,360 |
| 2022-03-24 | 2022-03-22 | 44.142 | 2,107 | +84 | 0.00% | 93,006 |
| 2022-03-23 | 2022-03-21 | 41.175 | 2,023 | +847 | 0.00% | 83,297 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,176 | -241 | 0.00% | 54,143 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,417 | -852 | 0.00% | 50,022 |
| 2022-03-17 | 2022-03-15 | 30.258 | 2,269 | +801 | 0.00% | 68,656 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,468 | -43 | 0.00% | 50,952 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,511 | +267 | 0.00% | 66,788 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,244 | -152 | 0.00% | 56,979 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,396 | -89 | 0.00% | 66,840 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,485 | -84 | 0.00% | 71,806 |
| 2022-03-08 | 2022-03-04 | 53.694 | 1,569 | -403 | 0.00% | 84,246 |
| 2022-03-07 | 2022-03-03 | 54.050 | 1,972 | +387 | 0.00% | 106,586 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,585 | -52 | 0.00% | 84,258 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,637 | -232 | 0.00% | 93,044 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,869 | +84 | 0.00% | 103,569 |
| 2022-03-01 | 2022-02-25 | 56.838 | 1,785 | +75 | 0.00% | 101,456 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,710 | +194 | 0.00% | 96,280 |
| 2022-02-25 | 2022-02-23 | 59.864 | 1,516 | -346 | 0.00% | 90,754 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,862 | +679 | 0.00% | 111,688 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,183 | -711 | 0.00% | 72,434 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,894 | +627 | 0.00% | 112,708 |
| 2022-02-18 | 2022-02-16 | 59.864 | 1,267 | -227 | 0.00% | 75,848 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,494 | +50 | 0.00% | 89,880 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,444 | +162 | 0.00% | 93,126 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,282 | -519 | 0.00% | 78,419 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,801 | -115 | 0.00% | 105,571 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,916 | -16 | 0.00% | 107,538 |
| 2022-02-09 | 2022-02-07 | 58.144 | 1,932 | +338 | 0.00% | 112,333 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,594 | -39 | 0.00% | 92,586 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,633 | +304 | 0.00% | 88,845 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,329 | +169 | 0.00% | 72,226 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,160 | -282 | 0.00% | 65,382 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,442 | +193 | 0.00% | 82,816 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,249 | -565 | 0.00% | 71,954 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,814 | +631 | 0.00% | 105,688 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,183 | -241 | 0.00% | 59,659 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,424 | +277 | 0.00% | 66,237 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,147 | -308 | 0.00% | 59,069 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,455 | +232 | 0.00% | 74,585 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,223 | +58 | 0.00% | 66,030 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,165 | -92 | 0.00% | 60,480 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,257 | +315 | 0.00% | 60,184 |
| 2022-01-06 | 2022-01-04 | 52.389 | 942 | +36 | 0.00% | 49,350 |
| 2022-01-04 | 2021-12-31 | 55.414 | 906 | +121 | 0.00% | 50,205 |
| 2022-01-03 | 2021-12-29 | 53.990 | 785 | +4 | 0.00% | 42,382 |
| 2021-12-29 | 2021-12-24 | 56.245 | 781 | +138 | 0.00% | 43,927 |
| 2021-12-22 | 2021-12-20 | 56.364 | 643 | +97 | 0.00% | 36,242 |
| 2021-12-21 | 2021-12-17 | 59.805 | 546 | +38 | 0.00% | 32,653 |
| 2021-12-20 | 2021-12-16 | 60.398 | 508 | +2 | 0.00% | 30,682 |
| 2021-12-17 | 2021-12-15 | 57.135 | 506 | +28 | 0.00% | 28,910 |
| 2021-12-15 | 2021-12-13 | 62.415 | 478 | +169 | 0.00% | 29,835 |
| 2021-12-10 | 2021-12-08 | 61.644 | 309 | -412 | 0.00% | 19,048 |
| 2021-12-09 | 2021-12-07 | 61.585 | 721 | -81 | 0.00% | 44,403 |
| 2021-12-08 | 2021-12-06 | 55.414 | 802 | +352 | 0.00% | 44,442 |
| 2021-12-07 | 2021-12-03 | 54.999 | 450 | +140 | 0.00% | 24,750 |
| 2021-12-06 | 2021-12-02 | 55.355 | 310 | -25 | 0.00% | 17,160 |
| 2021-12-02 | 2021-11-30 | 55.948 | 335 | -81 | 0.00% | 18,743 |
| 2021-12-01 | 2021-11-29 | 56.423 | 416 | -85 | 0.00% | 23,472 |
| 2021-11-30 | 2021-11-26 | 56.423 | 501 | -334 | 0.00% | 28,268 |
| 2021-11-26 | 2021-11-24 | 58.440 | 835 | +388 | 0.00% | 48,798 |
| 2021-11-25 | 2021-11-23 | 61.466 | 447 | -85 | 0.00% | 27,475 |
| 2021-11-23 | 2021-11-19 | 63.721 | 532 | +117 | 0.00% | 33,899 |
| 2021-11-19 | 2021-11-17 | 69.950 | 415 | +102 | 0.00% | 29,029 |
| 2021-11-18 | 2021-11-16 | 73.035 | 313 | -493 | 0.00% | 22,860 |
| 2021-11-17 | 2021-11-15 | 70.010 | 806 | +498 | 0.00% | 56,428 |
| 2021-11-16 | 2021-11-12 | 74.281 | 308 | +4 | 0.00% | 22,879 |
| 2021-11-15 | 2021-11-11 | 72.145 | 304 | -175 | 0.00% | 21,932 |
| 2021-11-12 | 2021-11-10 | 68.704 | 479 | -370 | 0.00% | 32,909 |
| 2021-11-11 | 2021-11-09 | 65.738 | 849 | -327 | 0.00% | 55,811 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,176 | +128 | 0.00% | 75,842 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,048 | +193 | 0.00% | 68,458 |
| 2021-11-08 | 2021-11-04 | 66.924 | 855 | +252 | 0.00% | 57,220 |
| 2021-11-03 | 2021-11-01 | 69.476 | 603 | +105 | 0.00% | 41,894 |
| 2021-10-28 | 2021-10-26 | 76.002 | 498 | +115 | 0.00% | 37,849 |
| 2021-10-27 | 2021-10-25 | 77.129 | 383 | -341 | 0.00% | 29,540 |
| 2021-10-26 | 2021-10-22 | 78.078 | 724 | +317 | 0.00% | 56,529 |
| 2021-10-25 | 2021-10-21 | 78.434 | 407 | +103 | 0.00% | 31,923 |
| 2021-10-22 | 2021-10-20 | 75.943 | 304 | -110 | 0.00% | 23,087 |
| 2021-10-20 | 2021-10-18 | 73.569 | 414 | -66 | 0.00% | 30,458 |
| 2021-10-19 | 2021-10-15 | 74.400 | 480 | +43 | 0.00% | 35,712 |
| 2021-10-15 | 2021-10-11 | 74.697 | 437 | +129 | 0.00% | 32,642 |
| 2021-10-12 | 2021-10-08 | 72.323 | 308 | +4 | 0.00% | 22,276 |
| 2021-10-11 | 2021-10-07 | 69.832 | 304 | -443 | 0.00% | 21,229 |
| 2021-10-08 | 2021-10-06 | 67.874 | 747 | +422 | 0.00% | 50,702 |
| 2021-10-06 | 2021-10-04 | 73.035 | 325 | +21 | 0.00% | 23,737 |
| 2021-10-05 | 2021-09-30 | 72.976 | 304 | -47 | 0.00% | 22,185 |
| 2021-10-04 | 2021-09-29 | 68.882 | 351 | -209 | 0.00% | 24,178 |
| 2021-09-30 | 2021-09-28 | 66.687 | 560 | +252 | 0.00% | 37,345 |
| 2021-09-28 | 2021-09-24 | 63.661 | 308 | +4 | 0.00% | 19,608 |
| 2021-09-27 | 2021-09-23 | 64.077 | 304 | -931 | 0.00% | 19,479 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,235 | +101 | 0.00% | 70,195 |
| 2021-09-21 | 2021-09-17 | 59.152 | 1,134 | -34 | 0.00% | 67,079 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,168 | +564 | 0.00% | 67,080 |
| 2021-09-17 | 2021-09-15 | 64.314 | 604 | +54 | 0.00% | 38,846 |
| 2021-09-16 | 2021-09-14 | 66.628 | 550 | -85 | 0.00% | 36,645 |
| 2021-09-14 | 2021-09-10 | 72.086 | 635 | +193 | 0.00% | 45,775 |
| 2021-09-08 | 2021-09-06 | 73.569 | 442 | -143 | 0.00% | 32,518 |
| 2021-09-07 | 2021-09-03 | 74.044 | 585 | -363 | 0.00% | 43,316 |
| 2021-09-06 | 2021-09-02 | 73.391 | 948 | +329 | 0.00% | 69,575 |
| 2021-09-03 | 2021-09-01 | 72.027 | 619 | -80 | 0.00% | 44,585 |
| 2021-09-02 | 2021-08-31 | 70.306 | 699 | +84 | 0.00% | 49,144 |
| 2021-08-30 | 2021-08-26 | 71.078 | 615 | +163 | 0.00% | 43,713 |
| 2021-08-27 | 2021-08-25 | 71.433 | 452 | -1,264 | 0.00% | 32,288 |
| 2021-08-26 | 2021-08-24 | 70.603 | 1,716 | +570 | 0.00% | 121,155 |
| 2021-08-20 | 2021-08-18 | 69.357 | 1,146 | +290 | 0.00% | 79,483 |
| 2021-08-19 | 2021-08-17 | 69.416 | 856 | +114 | 0.00% | 59,420 |
| 2021-08-18 | 2021-08-16 | 72.798 | 742 | +22 | 0.00% | 54,016 |
| 2021-08-16 | 2021-08-12 | 74.341 | 720 | +101 | 0.00% | 53,525 |
| 2021-08-13 | 2021-08-11 | 76.358 | 619 | +201 | 0.00% | 47,266 |
| 2021-08-12 | 2021-08-10 | 73.332 | 418 | +51 | 0.00% | 30,653 |
| 2021-08-09 | 2021-08-05 | 70.247 | 367 | -230 | 0.00% | 25,781 |
| 2021-08-06 | 2021-08-04 | 73.747 | 597 | -208 | 0.00% | 44,027 |
| 2021-08-05 | 2021-08-03 | 74.281 | 805 | +126 | 0.00% | 59,796 |
| 2021-08-04 | 2021-08-02 | 72.383 | 679 | +361 | 0.00% | 49,148 |
| 2021-08-02 | 2021-07-29 | 76.417 | 318 | -549 | 0.00% | 24,301 |
| 2021-07-30 | 2021-07-28 | 71.967 | 867 | -84 | 0.00% | 62,396 |
| 2021-07-29 | 2021-07-27 | 60.873 | 951 | -85 | 0.00% | 57,890 |
| 2021-07-28 | 2021-07-26 | 70.662 | 1,036 | +462 | 0.00% | 73,206 |
| 2021-07-26 | 2021-07-22 | 87.749 | 574 | +63 | 0.00% | 50,368 |
| 2021-07-23 | 2021-07-21 | 86.266 | 511 | -25 | 0.00% | 44,082 |
| 2021-07-21 | 2021-07-19 | 91.606 | 536 | +212 | 0.00% | 49,101 |
| 2021-07-20 | 2021-07-16 | 92.377 | 324 | -107 | 0.00% | 29,930 |
| 2021-07-16 | 2021-07-14 | 89.292 | 431 | -281 | 0.00% | 38,485 |
| 2021-07-15 | 2021-07-13 | 89.589 | 712 | +4 | 0.00% | 63,787 |
| 2021-07-13 | 2021-07-09 | 90.182 | 708 | +97 | 0.00% | 63,849 |
| 2021-07-09 | 2021-07-07 | 93.920 | 611 | +306 | 0.00% | 57,385 |
| 2021-07-07 | 2021-07-05 | 94.216 | 305 | -100 | 0.00% | 28,736 |
| 2021-07-06 | 2021-07-02 | 94.869 | 405 | +101 | 0.00% | 38,422 |
| 2021-06-29 | 2021-06-25 | 97.242 | 304 | -153 | 0.00% | 29,562 |
| 2021-06-25 | 2021-06-23 | 96.174 | 457 | -159 | 0.00% | 43,952 |
| 2021-06-24 | 2021-06-22 | 91.902 | 616 | +37 | 0.00% | 56,612 |
| 2021-06-18 | 2021-06-16 | 91.546 | 579 | -169 | 0.00% | 53,005 |
| 2021-06-16 | 2021-06-11 | 94.394 | 748 | +66 | 0.00% | 70,607 |
| 2021-06-15 | 2021-06-10 | 93.860 | 682 | +70 | 0.00% | 64,013 |
| 2021-06-11 | 2021-06-09 | 94.810 | 612 | +154 | 0.00% | 58,023 |
| 2021-06-10 | 2021-06-08 | 92.733 | 458 | -124 | 0.00% | 42,472 |
| 2021-06-09 | 2021-06-07 | 93.030 | 582 | +251 | 0.00% | 54,143 |
| 2021-06-04 | 2021-06-02 | 96.411 | 331 | +22 | 0.00% | 31,912 |
| 2021-06-02 | 2021-05-31 | 95.895 | 309 | -36 | 0.00% | 29,632 |
| 2021-05-31 | 2021-05-27 | 95.836 | 345 | -48 | 0.00% | 33,063 |
| 2021-05-28 | 2021-05-26 | 94.764 | 393 | +86 | 0.00% | 37,242 |
| 2021-05-21 | 2021-05-18 | 92.562 | 307 | -210 | 0.00% | 28,417 |
| 2021-05-20 | 2021-05-17 | 89.764 | 517 | -47 | 0.00% | 46,408 |
| 2021-05-18 | 2021-05-14 | 89.467 | 564 | +210 | 0.00% | 50,459 |
| 2021-05-11 | 2021-05-07 | 94.705 | 354 | +18 | 0.00% | 33,526 |
| 2021-05-05 | 2021-05-03 | 96.074 | 336 | +31 | 0.00% | 32,281 |
| 2021-04-30 | 2021-04-28 | 97.741 | 305 | -341 | 0.00% | 29,811 |
| 2021-04-29 | 2021-04-27 | 93.217 | 646 | -454 | 0.00% | 60,218 |
| 2021-04-26 | 2021-04-22 | 92.026 | 1,100 | +579 | 0.00% | 101,229 |
| 2021-04-23 | 2021-04-21 | 92.324 | 521 | -168 | 0.00% | 48,101 |
| 2021-04-22 | 2021-04-20 | 93.098 | 689 | +386 | 0.00% | 64,144 |
| 2021-04-21 | 2021-04-19 | 92.919 | 303 | -272 | 0.00% | 28,154 |
| 2021-04-20 | 2021-04-16 | 91.788 | 575 | -357 | 0.00% | 52,778 |
| 2021-04-15 | 2021-04-13 | 86.609 | 932 | +84 | 0.00% | 80,720 |
| 2021-04-13 | 2021-04-09 | 87.383 | 848 | +338 | 0.00% | 74,101 |
| 2021-04-12 | 2021-04-08 | 94.169 | 510 | +166 | 0.00% | 48,026 |
| 2021-04-09 | 2021-04-07 | 94.407 | 344 | -244 | 0.00% | 32,476 |
| 2021-04-08 | 2021-04-01 | 93.157 | 588 | +193 | 0.00% | 54,776 |
| 2021-04-07 | 2021-03-31 | 93.812 | 395 | +61 | 0.00% | 37,056 |
| 2021-03-31 | 2021-03-29 | 95.836 | 334 | +29 | 0.00% | 32,009 |
| 2021-03-30 | 2021-03-26 | 91.252 | 305 | -502 | 0.00% | 27,832 |
| 2021-03-29 | 2021-03-25 | 86.847 | 807 | +141 | 0.00% | 70,086 |
| 2021-03-26 | 2021-03-24 | 85.955 | 666 | +348 | 0.00% | 57,246 |
| 2021-03-25 | 2021-03-23 | 86.193 | 318 | -84 | 0.00% | 27,409 |
| 2021-03-24 | 2021-03-22 | 82.383 | 402 | -504 | 0.00% | 33,118 |
| 2021-03-23 | 2021-03-19 | 80.716 | 906 | +562 | 0.00% | 73,129 |
| 2021-03-19 | 2021-03-17 | 77.442 | 344 | -253 | 0.00% | 26,640 |
| 2021-03-16 | 2021-03-12 | 72.680 | 597 | +206 | 0.00% | 43,390 |
| 2021-03-15 | 2021-03-11 | 71.907 | 391 | -51 | 0.00% | 28,115 |
| 2021-03-12 | 2021-03-10 | 69.942 | 442 | -443 | 0.00% | 30,914 |
| 2021-03-11 | 2021-03-09 | 66.252 | 885 | +300 | 0.00% | 58,633 |
| 2021-03-10 | 2021-03-08 | 65.954 | 585 | -177 | 0.00% | 38,583 |
| 2021-03-09 | 2021-03-05 | 68.395 | 762 | +433 | 0.00% | 52,117 |
| 2021-03-05 | 2021-03-03 | 75.300 | 329 | -14 | 0.00% | 24,774 |
| 2021-03-03 | 2021-03-01 | 76.609 | 343 | -84 | 0.00% | 26,277 |
| 2021-02-23 | 2021-02-19 | 81.431 | 427 | +97 | 0.00% | 34,771 |
| 2021-02-22 | 2021-02-18 | 77.085 | 330 | -84 | 0.00% | 25,438 |
| 2021-02-18 | 2021-02-16 | 79.526 | 414 | -53 | 0.00% | 32,924 |
| 2021-02-10 | 2021-02-08 | 78.395 | 467 | +153 | 0.00% | 36,610 |
| 2021-02-05 | 2021-02-03 | 82.205 | 314 | -17 | 0.00% | 25,812 |
| 2021-02-03 | 2021-02-01 | 76.966 | 331 | -370 | 0.00% | 25,476 |
| 2021-02-02 | 2021-01-29 | 75.419 | 701 | +251 | 0.00% | 52,868 |
| 2021-02-01 | 2021-01-28 | 73.752 | 450 | +5 | 0.00% | 33,188 |
| 2021-01-29 | 2021-01-27 | 79.407 | 445 | +22 | 0.00% | 35,336 |
| 2021-01-28 | 2021-01-26 | 80.597 | 423 | +96 | 0.00% | 34,093 |
| 2021-01-26 | 2021-01-22 | 81.312 | 327 | -316 | 0.00% | 26,589 |
| 2021-01-25 | 2021-01-21 | 79.050 | 643 | +315 | 0.00% | 50,829 |
| 2021-01-22 | 2021-01-20 | 81.728 | 328 | +23 | 0.00% | 26,807 |
| 2021-01-21 | 2021-01-19 | 79.764 | 305 | -65 | 0.00% | 24,328 |
| 2021-01-20 | 2021-01-18 | 76.192 | 370 | -558 | 0.00% | 28,191 |
| 2021-01-19 | 2021-01-15 | 72.978 | 928 | +191 | 0.00% | 67,724 |
| 2021-01-18 | 2021-01-14 | 72.561 | 737 | -281 | 0.00% | 53,478 |
| 2021-01-15 | 2021-01-13 | 74.526 | 1,018 | +544 | 0.00% | 75,867 |
| 2021-01-14 | 2021-01-12 | 74.228 | 474 | +164 | 0.00% | 35,184 |
| 2021-01-13 | 2021-01-11 | 75.181 | 310 | -72 | 0.00% | 23,306 |
| 2021-01-12 | 2021-01-08 | 76.192 | 382 | -338 | 0.00% | 29,106 |
| 2021-01-11 | 2021-01-07 | 69.288 | 720 | +261 | 0.00% | 49,887 |
| 2021-01-08 | 2021-01-06 | 70.240 | 459 | +121 | 0.00% | 32,240 |
| 2021-01-07 | 2021-01-05 | 60.418 | 338 | -73 | 0.00% | 20,421 |
| 2021-01-06 | 2021-01-04 | 60.894 | 411 | -193 | 0.00% | 25,028 |
| 2021-01-05 | 2020-12-31 | 62.442 | 604 | -126 | 0.00% | 37,715 |
| 2021-01-04 | 2020-12-29 | 60.299 | 730 | +233 | 0.00% | 44,018 |
| 2020-12-30 | 2020-12-28 | 60.418 | 497 | +156 | 0.00% | 30,028 |
| 2020-12-29 | 2020-12-24 | 62.383 | 341 | -565 | 0.00% | 21,272 |
| 2020-12-28 | 2020-12-22 | 62.680 | 906 | +174 | 0.00% | 56,788 |
| 2020-12-23 | 2020-12-21 | 61.847 | 732 | +276 | 0.00% | 45,272 |
| 2020-12-22 | 2020-12-18 | 56.192 | 456 | +96 | 0.00% | 25,624 |
| 2020-12-21 | 2020-12-17 | 57.204 | 360 | -455 | 0.00% | 20,593 |
| 2020-12-17 | 2020-12-15 | 55.835 | 815 | +96 | 0.00% | 45,505 |
| 2020-12-16 | 2020-12-14 | 56.073 | 719 | -29 | 0.00% | 40,316 |
| 2020-12-15 | 2020-12-11 | 56.192 | 748 | +81 | 0.00% | 42,032 |
| 2020-12-14 | 2020-12-10 | 59.168 | 667 | +355 | 0.00% | 39,465 |
| 2020-12-11 | 2020-12-09 | 58.990 | 312 | -441 | 0.00% | 18,405 |
| 2020-12-10 | 2020-12-08 | 56.371 | 753 | +386 | 0.00% | 42,447 |
| 2020-12-09 | 2020-12-07 | 57.859 | 367 | +18 | 0.00% | 21,234 |
| 2020-12-08 | 2020-12-04 | 57.561 | 349 | -147 | 0.00% | 20,089 |
| 2020-12-07 | 2020-12-03 | 56.430 | 496 | +96 | 0.00% | 27,989 |
| 2020-12-04 | 2020-12-02 | 55.001 | 400 | +97 | 0.00% | 22,001 |
| 2020-12-03 | 2020-12-01 | 53.870 | 303 | -99 | 0.00% | 16,323 |
| 2020-11-30 | 2020-11-26 | 51.370 | 402 | -430 | 0.00% | 20,651 |
| 2020-11-27 | 2020-11-25 | 49.763 | 832 | +416 | 0.00% | 41,403 |
| 2020-11-26 | 2020-11-24 | 52.204 | 416 | -274 | 0.00% | 21,717 |
| 2020-11-25 | 2020-11-23 | 53.037 | 690 | -522 | 0.00% | 36,596 |
| 2020-11-24 | 2020-11-20 | 55.299 | 1,212 | +290 | 0.00% | 67,022 |
| 2020-11-20 | 2020-11-18 | 55.299 | 922 | +279 | 0.00% | 50,986 |
| 2020-11-18 | 2020-11-16 | 57.323 | 643 | -213 | 0.00% | 36,859 |
| 2020-11-17 | 2020-11-13 | 57.859 | 856 | -143 | 0.00% | 49,527 |
| 2020-11-16 | 2020-11-12 | 55.478 | 999 | +96 | 0.00% | 55,422 |
| 2020-11-13 | 2020-11-11 | 54.704 | 903 | +202 | 0.00% | 49,398 |
| 2020-11-12 | 2020-11-10 | 56.549 | 701 | +194 | 0.00% | 39,641 |
| 2020-11-11 | 2020-11-09 | 59.347 | 507 | -112 | 0.00% | 30,089 |
| 2020-11-06 | 2020-11-04 | 59.347 | 619 | -700 | 0.00% | 36,736 |
| 2020-11-04 | 2020-11-02 | 55.775 | 1,319 | +315 | 0.00% | 73,568 |
| 2020-11-03 | 2020-10-30 | 57.918 | 1,004 | +640 | 0.00% | 58,150 |
| 2020-11-02 | 2020-10-29 | 58.454 | 364 | -646 | 0.00% | 21,277 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,010 | +124 | 0.00% | 55,491 |
| 2020-10-29 | 2020-10-27 | 53.811 | 886 | +49 | 0.00% | 47,676 |
| 2020-10-28 | 2020-10-23 | 55.537 | 837 | +202 | 0.00% | 46,485 |
| 2020-10-23 | 2020-10-21 | 56.906 | 635 | +125 | 0.00% | 36,135 |
| 2020-10-22 | 2020-10-20 | 58.632 | 510 | -107 | 0.00% | 29,903 |
| 2020-10-21 | 2020-10-19 | 57.799 | 617 | +101 | 0.00% | 35,662 |
| 2020-10-19 | 2020-10-15 | 61.252 | 516 | +163 | 0.00% | 31,606 |
| 2020-10-16 | 2020-10-14 | 61.847 | 353 | +29 | 0.00% | 21,832 |
| 2020-10-15 | 2020-10-12 | 64.049 | 324 | +21 | 0.00% | 20,752 |
| 2020-10-14 | 2020-10-09 | 62.383 | 303 | -112 | 0.00% | 18,902 |
| 2020-10-12 | 2020-10-08 | 61.966 | 415 | +97 | 0.00% | 25,716 |
| 2020-10-08 | 2020-10-06 | 61.430 | 318 | -398 | 0.00% | 19,535 |
| 2020-10-06 | 2020-09-30 | 59.347 | 716 | +5 | 0.00% | 42,492 |
| 2020-09-30 | 2020-09-28 | 58.335 | 711 | +84 | 0.00% | 41,476 |
| 2020-09-29 | 2020-09-25 | 58.752 | 627 | -126 | 0.00% | 36,837 |
| 2020-09-28 | 2020-09-24 | 58.930 | 753 | +154 | 0.00% | 44,374 |
| 2020-09-25 | 2020-09-23 | 60.775 | 599 | +223 | 0.00% | 36,404 |
| 2020-09-24 | 2020-09-22 | 59.823 | 376 | -243 | 0.00% | 22,493 |
| 2020-09-23 | 2020-09-21 | 59.763 | 619 | +124 | 0.00% | 36,994 |
| 2020-09-22 | 2020-09-18 | 61.549 | 495 | +55 | 0.00% | 30,467 |
| 2020-09-18 | 2020-09-16 | 62.442 | 440 | -261 | 0.00% | 27,475 |
| 2020-09-17 | 2020-09-15 | 61.906 | 701 | +361 | 0.00% | 43,396 |
| 2020-09-11 | 2020-09-09 | 60.061 | 340 | -204 | 0.00% | 20,421 |
| 2020-09-10 | 2020-09-08 | 60.299 | 544 | +239 | 0.00% | 32,803 |
| 2020-09-08 | 2020-09-04 | 64.406 | 305 | -97 | 0.00% | 19,644 |
| 2020-09-07 | 2020-09-03 | 64.168 | 402 | +64 | 0.00% | 25,796 |
| 2020-09-02 | 2020-08-31 | 64.347 | 338 | +35 | 0.00% | 21,749 |
| 2020-08-31 | 2020-08-27 | 65.002 | 303 | -33 | 0.00% | 19,696 |
| 2020-08-28 | 2020-08-26 | 60.716 | 336 | +28 | 0.00% | 20,401 |
| 2020-08-18 | 2020-08-14 | 59.763 | 308 | +5 | 0.00% | 18,407 |
| 2020-08-17 | 2020-08-13 | 58.692 | 303 | -99 | 0.00% | 17,784 |
| 2020-08-12 | 2020-08-10 | 59.049 | 402 | -240 | 0.00% | 23,738 |
| 2020-08-11 | 2020-08-07 | 58.513 | 642 | +339 | 0.00% | 37,566 |
| 2020-07-29 | 2020-07-27 | 52.859 | 303 | -269 | 0.00% | 16,016 |
| 2020-07-28 | 2020-07-24 | 52.204 | 572 | +125 | 0.00% | 29,861 |
| 2020-07-27 | 2020-07-23 | 52.739 | 447 | +144 | 0.00% | 23,575 |
| 2020-07-24 | 2020-07-22 | 52.978 | 303 | -21 | 0.00% | 16,052 |
| 2020-07-17 | 2020-07-15 | 51.430 | 324 | +21 | 0.00% | 16,663 |
| 2020-07-13 | 2020-07-09 | 48.632 | 303 | -251 | 0.00% | 14,736 |
| 2020-07-10 | 2020-07-08 | 48.275 | 554 | +126 | 0.00% | 26,744 |
| 2020-07-09 | 2020-07-07 | 47.739 | 428 | -749 | 0.00% | 20,432 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,177 | +289 | 0.00% | 49,744 |
| 2020-07-07 | 2020-07-03 | 42.680 | 888 | +115 | 0.00% | 37,900 |
| 2020-07-06 | 2020-07-02 | 43.811 | 773 | +193 | 0.00% | 33,866 |
| 2020-07-03 | 2020-06-30 | 42.858 | 580 | +221 | 0.00% | 24,858 |
| 2020-07-02 | 2020-06-29 | 43.334 | 359 | -29 | 0.00% | 15,557 |
| 2020-06-24 | 2020-06-22 | 43.632 | 388 | +85 | 0.00% | 16,929 |
| 2020-06-23 | 2020-06-19 | 44.346 | 303 | -368 | 0.00% | 13,437 |
| 2020-06-22 | 2020-06-18 | 43.354 | 671 | -643 | 0.00% | 29,091 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,314 | +323 | 0.00% | 56,024 |
| 2020-06-18 | 2020-06-16 | 42.876 | 991 | +196 | 0.00% | 42,490 |
| 2020-06-16 | 2020-06-12 | 42.696 | 795 | +251 | 0.00% | 33,944 |
| 2020-06-12 | 2020-06-10 | 43.354 | 544 | -125 | 0.00% | 23,585 |
| 2020-06-11 | 2020-06-09 | 42.338 | 669 | +192 | 0.00% | 28,324 |
| 2020-06-09 | 2020-06-05 | 44.012 | 477 | +96 | 0.00% | 20,994 |
| 2020-06-08 | 2020-06-04 | 44.670 | 381 | -507 | 0.00% | 17,019 |
| 2020-06-04 | 2020-06-02 | 45.088 | 888 | +57 | 0.00% | 40,038 |
| 2020-06-03 | 2020-06-01 | 44.550 | 831 | +527 | 0.00% | 37,021 |
| 2020-06-02 | 2020-05-29 | 43.414 | 304 | -121 | 0.00% | 13,198 |
| 2020-05-28 | 2020-05-26 | 44.012 | 425 | -231 | 0.00% | 18,705 |
| 2020-05-27 | 2020-05-25 | 43.414 | 656 | +306 | 0.00% | 28,480 |
| 2020-05-26 | 2020-05-22 | 42.577 | 350 | -178 | 0.00% | 14,902 |
| 2020-05-25 | 2020-05-21 | 43.773 | 528 | +191 | 0.00% | 23,112 |
| 2020-05-20 | 2020-05-18 | 44.610 | 337 | +35 | 0.00% | 15,034 |
| 2020-05-11 | 2020-05-07 | 42.936 | 302 | -384 | 0.00% | 12,967 |
| 2020-05-08 | 2020-05-06 | 42.397 | 686 | +384 | 0.00% | 29,085 |
| 2020-04-22 | 2020-04-20 | 41.201 | 302 | -138 | 0.00% | 12,443 |
| 2020-04-21 | 2020-04-17 | 40.245 | 440 | -63 | 0.00% | 17,708 |
| 2020-04-20 | 2020-04-16 | 40.005 | 503 | +201 | 0.00% | 20,123 |
| 2020-04-17 | 2020-04-15 | 39.348 | 302 | -14 | 0.00% | 11,883 |
| 2020-04-14 | 2020-04-08 | 37.255 | 316 | -279 | 0.00% | 11,772 |
| 2020-04-09 | 2020-04-07 | 36.537 | 595 | -260 | 0.00% | 21,740 |
| 2020-04-08 | 2020-04-06 | 35.700 | 855 | +316 | 0.00% | 30,523 |
| 2020-04-06 | 2020-04-02 | 37.912 | 539 | +36 | 0.00% | 20,435 |
| 2020-04-03 | 2020-04-01 | 37.972 | 503 | +201 | 0.00% | 19,100 |
| 2020-04-01 | 2020-03-30 | 35.999 | 302 | -63 | 0.00% | 10,872 |
| 2020-03-31 | 2020-03-27 | 36.178 | 365 | -548 | 0.00% | 13,205 |
| 2020-03-30 | 2020-03-26 | 34.923 | 913 | +172 | 0.00% | 31,884 |
| 2020-03-27 | 2020-03-25 | 35.281 | 741 | -12 | 0.00% | 26,143 |
| 2020-03-26 | 2020-03-24 | 35.102 | 753 | +231 | 0.00% | 26,432 |
| 2020-03-25 | 2020-03-23 | 33.727 | 522 | +220 | 0.00% | 17,605 |
| 2020-03-24 | 2020-03-20 | 34.803 | 302 | -250 | 0.00% | 10,510 |
| 2020-03-23 | 2020-03-19 | 31.155 | 552 | -229 | 0.00% | 17,198 |
| 2020-03-20 | 2020-03-18 | 29.899 | 781 | +69 | 0.00% | 23,351 |
| 2020-03-19 | 2020-03-17 | 30.617 | 712 | +209 | 0.00% | 21,799 |
| 2020-03-18 | 2020-03-16 | 31.992 | 503 | +173 | 0.00% | 16,092 |
| 2020-03-16 | 2020-03-12 | 36.477 | 330 | +28 | 0.00% | 12,038 |
| 2020-03-09 | 2020-03-05 | 38.391 | 302 | -318 | 0.00% | 11,594 |
| 2020-03-06 | 2020-03-04 | 36.717 | 620 | -337 | 0.00% | 22,764 |
| 2020-03-05 | 2020-03-03 | 36.836 | 957 | -436 | 0.00% | 35,252 |
| 2020-03-04 | 2020-03-02 | 36.418 | 1,393 | +1,091 | 0.00% | 50,730 |
| 2020-03-02 | 2020-02-27 | 37.793 | 302 | -1,035 | 0.00% | 11,413 |
| 2020-02-28 | 2020-02-26 | 36.477 | 1,337 | +192 | 0.00% | 48,770 |
| 2020-02-27 | 2020-02-25 | 36.956 | 1,145 | +152 | 0.00% | 42,314 |
| 2020-02-26 | 2020-02-24 | 37.015 | 993 | +576 | 0.00% | 36,756 |
| 2020-02-25 | 2020-02-21 | 38.271 | 417 | -26 | 0.00% | 15,959 |
| 2020-02-24 | 2020-02-20 | 38.032 | 443 | -41 | 0.00% | 16,848 |
| 2020-02-21 | 2020-02-19 | 38.152 | 484 | -202 | 0.00% | 18,465 |
| 2020-02-20 | 2020-02-18 | 37.912 | 686 | +384 | 0.00% | 26,008 |
| 2020-02-17 | 2020-02-13 | 37.195 | 302 | -70 | 0.00% | 11,233 |
| 2020-02-14 | 2020-02-12 | 36.597 | 372 | +70 | 0.00% | 13,614 |
| 2020-02-07 | 2020-02-05 | 34.145 | 302 | -320 | 0.00% | 10,312 |
| 2020-02-06 | 2020-02-04 | 33.009 | 622 | +320 | 0.00% | 20,532 |
| 2020-01-30 | 2020-01-24 | 33.069 | 302 | -136 | 0.00% | 9,987 |
| 2020-01-29 | 2020-01-22 | 33.667 | 438 | -75 | 0.00% | 14,746 |
| 2020-01-23 | 2020-01-21 | 33.368 | 513 | +193 | 0.00% | 17,118 |
| 2020-01-20 | 2020-01-16 | 35.401 | 320 | -164 | 0.00% | 11,328 |
| 2020-01-17 | 2020-01-15 | 34.564 | 484 | +182 | 0.00% | 16,729 |
| 2020-01-16 | 2020-01-14 | 34.384 | 302 | -527 | 0.00% | 10,384 |
| 2020-01-15 | 2020-01-13 | 34.205 | 829 | +527 | 0.00% | 28,356 |
| 2020-01-14 | 2020-01-10 | 33.846 | 302 | -83 | 0.00% | 10,222 |
| 2020-01-13 | 2020-01-09 | 32.770 | 385 | +77 | 0.00% | 12,616 |
| 2020-01-10 | 2020-01-08 | 31.275 | 308 | -10 | 0.00% | 9,633 |
| 2020-01-07 | 2020-01-03 | 31.155 | 318 | -98 | 0.00% | 9,907 |
| 2020-01-06 | 2020-01-02 | 31.215 | 416 | +114 | 0.00% | 12,985 |
| 2020-01-03 | 2019-12-31 | 31.394 | 302 | -594 | 0.00% | 9,481 |
| 2020-01-02 | 2019-12-27 | 30.557 | 896 | +398 | 0.00% | 27,379 |
| 2019-12-23 | 2019-12-19 | 30.796 | 498 | -72 | 0.00% | 15,337 |
| 2019-12-20 | 2019-12-18 | 31.275 | 570 | +268 | 0.00% | 17,827 |
| 2019-12-16 | 2019-12-12 | 30.796 | 302 | -580 | 0.00% | 9,301 |
| 2019-12-13 | 2019-12-11 | 31.155 | 882 | -423 | 0.00% | 27,479 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,305 | +336 | 0.00% | 39,565 |
| 2019-12-10 | 2019-12-06 | 30.856 | 969 | +605 | 0.00% | 29,900 |
| 2019-11-28 | 2019-11-26 | 32.949 | 364 | -1 | 0.00% | 11,993 |
| 2019-11-19 | 2019-11-15 | 31.634 | 365 | -57 | 0.00% | 11,546 |
| 2019-11-18 | 2019-11-14 | 32.291 | 422 | -433 | 0.00% | 13,627 |
| 2019-11-15 | 2019-11-13 | 32.172 | 855 | +419 | 0.00% | 27,507 |
| 2019-11-07 | 2019-11-05 | 33.308 | 436 | -556 | 0.00% | 14,522 |
| 2019-11-06 | 2019-11-04 | 32.830 | 992 | +595 | 0.00% | 32,567 |
| 2019-10-31 | 2019-10-29 | 31.813 | 397 | +95 | 0.00% | 12,630 |
| 2019-05-23 | 2019-05-21 | 17.673 | 302 | +2 | 0.00% | 5,337 |
| 2018-06-21 | 2018-06-19 | 12.039 | 300 | 0.00% | 3,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy