History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 34,460 | +0 | 0.00% | 219,855 |
| 2025-10-13 | 2025-10-09 | 6.400 | 34,460 | +0 | 0.00% | 220,544 |
| 2025-10-10 | 2025-10-08 | 6.360 | 34,460 | +0 | 0.00% | 219,166 |
| 2025-10-09 | 2025-10-06 | 6.320 | 34,460 | +0 | 0.00% | 217,787 |
| 2025-10-08 | 2025-10-03 | 6.370 | 34,460 | +0 | 0.00% | 219,510 |
| 2025-10-06 | 2025-10-02 | 6.520 | 34,460 | +0 | 0.00% | 224,679 |
| 2025-10-03 | 2025-09-30 | 6.610 | 34,460 | +0 | 0.00% | 227,781 |
| 2025-10-02 | 2025-09-29 | 6.540 | 34,460 | +0 | 0.00% | 225,368 |
| 2025-09-30 | 2025-09-26 | 6.430 | 34,460 | +0 | 0.00% | 221,578 |
| 2025-09-29 | 2025-09-25 | 6.470 | 34,460 | +0 | 0.00% | 222,956 |
| 2025-09-26 | 2025-09-24 | 6.480 | 34,460 | +0 | 0.00% | 223,301 |
| 2025-09-25 | 2025-09-23 | 6.550 | 34,460 | +0 | 0.00% | 225,713 |
| 2025-09-24 | 2025-09-22 | 6.730 | 34,460 | +0 | 0.00% | 231,916 |
| 2025-09-23 | 2025-09-19 | 6.740 | 34,460 | +0 | 0.00% | 232,260 |
| 2025-09-22 | 2025-09-18 | 6.800 | 34,460 | +0 | 0.00% | 234,328 |
| 2025-09-19 | 2025-09-17 | 6.980 | 34,460 | +0 | 0.00% | 240,531 |
| 2025-09-18 | 2025-09-16 | 6.840 | 34,460 | +0 | 0.00% | 235,706 |
| 2025-09-17 | 2025-09-15 | 6.970 | 34,460 | +0 | 0.00% | 240,186 |
| 2025-09-16 | 2025-09-12 | 7.020 | 34,460 | -1,000 | 0.00% | 241,909 |
| 2025-08-04 | 2025-07-31 | 6.510 | 35,460 | -145 | 0.00% | 230,845 |
| 2025-06-02 | 2025-05-29 | 7.041 | 35,605 | +1,723 | 0.00% | 250,686 |
| 2025-03-19 | 2025-03-17 | 6.904 | 33,882 | +952 | 0.00% | 233,926 |
| 2025-02-25 | 2025-02-21 | 5.412 | 32,930 | -4,758 | 0.00% | 178,215 |
| 2025-02-04 | 2025-01-28 | 5.317 | 37,688 | +4,758 | 0.00% | 200,400 |
| 2025-01-13 | 2025-01-09 | 5.233 | 32,930 | -2,855 | 0.00% | 172,332 |
| 2024-10-10 | 2024-10-08 | 7.125 | 35,785 | +952 | 0.00% | 254,962 |
| 2024-10-09 | 2024-10-07 | 8.407 | 34,833 | -2,855 | 0.00% | 292,837 |
| 2024-10-07 | 2024-10-03 | 7.934 | 37,688 | -3,807 | 0.00% | 299,016 |
| 2024-10-04 | 2024-10-02 | 8.438 | 41,495 | +6,662 | 0.00% | 350,152 |
| 2024-07-15 | 2024-07-11 | 5.212 | 34,833 | -122 | 0.00% | 181,559 |
| 2024-06-13 | 2024-06-11 | 6.174 | 34,955 | +2,113 | 0.00% | 215,815 |
| 2024-06-06 | 2024-06-04 | 6.610 | 32,842 | +115 | 0.00% | 217,095 |
| 2024-05-22 | 2024-05-20 | 7.483 | 32,727 | -8,941 | 0.00% | 244,887 |
| 2024-02-29 | 2024-02-27 | 7.035 | 41,668 | +8,941 | 0.00% | 293,147 |
| 2023-12-22 | 2023-12-20 | 7.192 | 32,727 | -10,729 | 0.00% | 235,369 |
| 2023-11-30 | 2023-11-28 | 8.803 | 43,456 | +1,788 | 0.00% | 382,523 |
| 2023-11-10 | 2023-11-08 | 8.668 | 41,668 | +2,682 | 0.00% | 361,191 |
| 2023-10-12 | 2023-10-10 | 8.109 | 38,986 | -8,940 | 0.00% | 316,140 |
| 2023-10-06 | 2023-10-04 | 8.266 | 47,926 | +894 | 0.00% | 396,140 |
| 2023-09-26 | 2023-09-22 | 9.597 | 47,032 | +894 | 0.00% | 451,350 |
| 2023-09-20 | 2023-09-18 | 9.910 | 46,138 | -2,682 | 0.00% | 457,220 |
| 2023-09-18 | 2023-09-14 | 10.346 | 48,820 | +11,623 | 0.00% | 505,094 |
| 2023-09-15 | 2023-09-13 | 10.995 | 37,197 | +1,788 | 0.00% | 408,973 |
| 2023-09-14 | 2023-09-12 | 11.095 | 35,409 | +894 | 0.00% | 392,878 |
| 2023-09-12 | 2023-09-07 | 11.107 | 34,515 | -17,881 | 0.00% | 383,345 |
| 2023-09-11 | 2023-09-06 | 11.342 | 52,396 | +894 | 0.00% | 594,250 |
| 2023-09-07 | 2023-09-05 | 10.715 | 51,502 | +7,152 | 0.00% | 551,852 |
| 2023-08-29 | 2023-08-25 | 9.474 | 44,350 | +17,881 | 0.00% | 420,155 |
| 2023-08-15 | 2023-08-11 | 8.344 | 26,469 | -12,517 | 0.00% | 220,856 |
| 2023-08-10 | 2023-08-08 | 9.082 | 38,986 | -2,682 | 0.00% | 354,077 |
| 2023-08-09 | 2023-08-07 | 10.055 | 41,668 | +1,788 | 0.00% | 418,982 |
| 2023-08-08 | 2023-08-04 | 10.849 | 39,880 | -1,788 | 0.00% | 432,673 |
| 2023-08-07 | 2023-08-03 | 10.805 | 41,668 | +4,471 | 0.00% | 450,207 |
| 2023-08-04 | 2023-08-02 | 11.084 | 37,197 | -1,789 | 0.00% | 412,301 |
| 2023-08-03 | 2023-08-01 | 9.395 | 38,986 | -2,682 | 0.00% | 366,286 |
| 2023-08-02 | 2023-07-31 | 9.820 | 41,668 | +2,682 | 0.00% | 409,195 |
| 2023-07-31 | 2023-07-27 | 10.581 | 38,986 | -2,682 | 0.00% | 412,508 |
| 2023-07-27 | 2023-07-25 | 10.480 | 41,668 | -8,940 | 0.00% | 436,692 |
| 2023-07-26 | 2023-07-24 | 8.288 | 50,608 | +8,940 | 0.00% | 419,440 |
| 2023-07-25 | 2023-07-21 | 10.089 | 41,668 | +2,682 | 0.00% | 420,380 |
| 2023-07-24 | 2023-07-20 | 10.346 | 38,986 | -2,682 | 0.00% | 403,351 |
| 2023-07-20 | 2023-07-18 | 9.675 | 41,668 | +2,682 | 0.00% | 403,136 |
| 2023-07-13 | 2023-07-11 | 10.458 | 38,986 | -2,682 | 0.00% | 407,712 |
| 2023-07-07 | 2023-07-05 | 10.995 | 41,668 | +2,682 | 0.00% | 458,130 |
| 2023-06-29 | 2023-06-27 | 11.498 | 38,986 | -1,788 | 0.00% | 448,265 |
| 2023-06-28 | 2023-06-26 | 10.335 | 40,774 | -2,682 | 0.00% | 421,394 |
| 2023-06-27 | 2023-06-23 | 10.447 | 43,456 | +2,682 | 0.00% | 453,972 |
| 2023-06-26 | 2023-06-21 | 10.682 | 40,774 | +2,683 | 0.00% | 435,531 |
| 2023-06-23 | 2023-06-20 | 11.051 | 38,091 | -2,683 | 0.00% | 420,932 |
| 2023-06-20 | 2023-06-16 | 12.281 | 40,774 | +4,471 | 0.00% | 500,747 |
| 2023-06-19 | 2023-06-15 | 11.789 | 36,303 | -2,683 | 0.00% | 427,973 |
| 2023-06-15 | 2023-06-13 | 11.476 | 38,986 | +2,683 | 0.00% | 447,393 |
| 2023-06-14 | 2023-06-12 | 11.073 | 36,303 | -2,683 | 0.00% | 401,986 |
| 2023-06-12 | 2023-06-08 | 11.386 | 38,986 | +2,683 | 0.00% | 443,904 |
| 2023-06-08 | 2023-06-06 | 10.928 | 36,303 | +8,940 | 0.00% | 396,707 |
| 2023-06-02 | 2023-05-31 | 10.688 | 27,363 | +1,276 | 0.00% | 292,444 |
| 2023-06-01 | 2023-05-30 | 10.969 | 26,087 | -2,558 | 0.00% | 286,152 |
| 2023-04-12 | 2023-04-06 | 15.063 | 28,645 | -2,557 | 0.00% | 431,494 |
| 2023-04-04 | 2023-03-31 | 15.932 | 31,202 | +1,705 | 0.00% | 497,099 |
| 2023-03-31 | 2023-03-29 | 15.767 | 29,497 | -2,557 | 0.00% | 465,091 |
| 2023-03-29 | 2023-03-27 | 14.430 | 32,054 | +2,557 | 0.00% | 462,538 |
| 2023-03-14 | 2023-03-10 | 15.720 | 29,497 | +1,705 | 0.00% | 463,706 |
| 2023-02-17 | 2023-02-15 | 19.052 | 27,792 | +852 | 0.00% | 529,500 |
| 2023-02-13 | 2023-02-09 | 20.742 | 26,940 | -4,262 | 0.00% | 558,779 |
| 2023-02-08 | 2023-02-06 | 20.835 | 31,202 | +4,262 | 0.00% | 650,109 |
| 2023-01-27 | 2023-01-20 | 24.695 | 26,940 | -1,705 | 0.00% | 665,289 |
| 2023-01-20 | 2023-01-18 | 22.337 | 28,645 | +1,705 | 0.00% | 639,847 |
| 2023-01-17 | 2023-01-13 | 24.050 | 26,940 | +4,262 | 0.00% | 647,906 |
| 2023-01-06 | 2023-01-04 | 25.399 | 22,678 | -34,096 | 0.00% | 576,001 |
| 2023-01-04 | 2022-12-30 | 22.806 | 56,774 | -2,557 | 0.00% | 1,294,811 |
| 2022-12-29 | 2022-12-23 | 22.806 | 59,331 | -4,262 | 0.00% | 1,353,127 |
| 2022-12-22 | 2022-12-20 | 21.680 | 63,593 | +4,262 | 0.00% | 1,378,706 |
| 2022-12-21 | 2022-12-19 | 23.522 | 59,331 | +6,819 | 0.00% | 1,395,586 |
| 2022-12-20 | 2022-12-16 | 23.416 | 52,512 | -3,409 | 0.00% | 1,229,645 |
| 2022-12-19 | 2022-12-15 | 21.915 | 55,921 | +1,705 | 0.00% | 1,225,497 |
| 2022-12-16 | 2022-12-14 | 22.243 | 54,216 | +1,704 | 0.00% | 1,205,942 |
| 2022-12-15 | 2022-12-13 | 23.698 | 52,512 | +13,639 | 0.00% | 1,244,430 |
| 2022-12-14 | 2022-12-12 | 23.323 | 38,873 | +11,081 | 0.00% | 906,619 |
| 2022-12-08 | 2022-12-06 | 26.866 | 27,792 | +11,081 | 0.00% | 746,648 |
| 2022-12-07 | 2022-12-05 | 25.927 | 16,711 | -12,786 | 0.00% | 433,267 |
| 2022-12-05 | 2022-12-01 | 22.994 | 29,497 | -99,730 | 0.00% | 678,257 |
| 2022-12-02 | 2022-11-30 | 22.431 | 129,227 | -4,262 | 0.00% | 2,898,689 |
| 2022-12-01 | 2022-11-29 | 22.642 | 133,489 | +13,638 | 0.00% | 3,022,479 |
| 2022-11-30 | 2022-11-28 | 19.920 | 119,851 | +46,882 | 0.00% | 2,387,481 |
| 2022-11-29 | 2022-11-25 | 22.337 | 72,969 | +51,143 | 0.00% | 1,629,918 |
| 2022-11-24 | 2022-11-22 | 18.442 | 21,826 | +853 | 0.00% | 402,520 |
| 2022-11-23 | 2022-11-21 | 19.498 | 20,973 | +4,262 | 0.00% | 408,933 |
| 2022-11-21 | 2022-11-17 | 20.976 | 16,711 | -1,705 | 0.00% | 350,534 |
| 2022-11-16 | 2022-11-14 | 19.592 | 18,416 | +5,967 | 0.00% | 360,805 |
| 2022-11-14 | 2022-11-10 | 12.788 | 12,449 | -6,819 | 0.00% | 159,192 |
| 2022-11-11 | 2022-11-09 | 12.694 | 19,268 | +1,704 | 0.00% | 244,582 |
| 2022-11-03 | 2022-11-01 | 8.576 | 17,564 | -3,409 | 0.00% | 150,626 |
| 2022-10-26 | 2022-10-24 | 9.561 | 20,973 | +10,229 | 0.00% | 200,530 |
| 2022-10-07 | 2022-10-05 | 14.524 | 10,744 | -2,558 | 0.00% | 156,044 |
| 2022-10-06 | 2022-10-03 | 14.665 | 13,302 | +2,558 | 0.00% | 195,069 |
| 2022-10-05 | 2022-09-30 | 13.562 | 10,744 | -8,524 | 0.00% | 145,708 |
| 2022-09-23 | 2022-09-21 | 16.495 | 19,268 | +3,409 | 0.00% | 317,821 |
| 2022-09-05 | 2022-09-01 | 18.513 | 15,859 | -1,705 | 0.00% | 293,591 |
| 2022-09-02 | 2022-08-31 | 18.255 | 17,564 | +1,705 | 0.00% | 320,622 |
| 2022-08-18 | 2022-08-16 | 18.677 | 15,859 | -3,409 | 0.00% | 296,196 |
| 2022-08-15 | 2022-08-11 | 16.612 | 19,268 | +4,262 | 0.00% | 320,081 |
| 2022-08-04 | 2022-08-02 | 17.081 | 15,006 | -4,262 | 0.00% | 256,323 |
| 2022-07-29 | 2022-07-27 | 20.460 | 19,268 | +8,524 | 0.00% | 394,224 |
| 2022-07-27 | 2022-07-25 | 24.343 | 10,744 | -3,410 | 0.00% | 261,544 |
| 2022-07-25 | 2022-07-21 | 24.167 | 14,154 | +3,410 | 0.00% | 342,064 |
| 2022-07-22 | 2022-07-20 | 26.514 | 10,744 | -1,705 | 0.00% | 284,862 |
| 2022-07-20 | 2022-07-18 | 28.449 | 12,449 | +1,705 | 0.00% | 354,166 |
| 2022-07-06 | 2022-07-04 | 39.184 | 10,744 | +852 | 0.00% | 420,991 |
| 2022-07-05 | 2022-06-30 | 41.002 | 9,892 | +852 | 0.00% | 405,594 |
| 2022-07-04 | 2022-06-29 | 41.061 | 9,040 | -852 | 0.00% | 371,191 |
| 2022-06-22 | 2022-06-20 | 37.776 | 9,892 | -852 | 0.00% | 373,681 |
| 2022-06-14 | 2022-06-10 | 35.430 | 10,744 | -23,015 | 0.00% | 380,657 |
| 2022-06-09 | 2022-06-07 | 35.664 | 33,759 | -852 | 0.00% | 1,203,992 |
| 2022-06-08 | 2022-06-06 | 35.430 | 34,611 | +23,014 | 0.00% | 1,226,257 |
| 2022-06-06 | 2022-06-01 | 35.430 | 11,597 | +853 | 0.00% | 410,878 |
| 2022-06-01 | 2022-05-30 | 34.174 | 10,744 | +121 | 0.00% | 367,167 |
| 2022-05-16 | 2022-05-12 | 30.199 | 10,623 | -2,528 | 0.00% | 320,804 |
| 2022-05-11 | 2022-05-06 | 33.878 | 13,151 | +2,528 | 0.00% | 445,523 |
| 2022-04-22 | 2022-04-20 | 38.743 | 10,623 | +843 | 0.00% | 411,562 |
| 2022-04-21 | 2022-04-19 | 43.370 | 9,780 | +843 | 0.00% | 424,162 |
| 2022-04-13 | 2022-04-11 | 43.252 | 8,937 | -843 | 0.00% | 386,540 |
| 2022-04-11 | 2022-04-07 | 45.269 | 9,780 | -843 | 0.00% | 442,730 |
| 2022-04-01 | 2022-03-30 | 40.760 | 10,623 | -843 | 0.00% | 432,991 |
| 2022-03-29 | 2022-03-25 | 38.446 | 11,466 | +843 | 0.00% | 440,821 |
| 2022-03-24 | 2022-03-22 | 44.142 | 10,623 | +843 | 0.00% | 468,917 |
| 2022-03-16 | 2022-03-14 | 34.708 | 9,780 | -843 | 0.00% | 339,446 |
| 2022-02-28 | 2022-02-24 | 56.304 | 10,623 | +843 | 0.00% | 598,121 |
| 2022-02-25 | 2022-02-23 | 59.864 | 9,780 | -843 | 0.00% | 585,471 |
| 2022-02-24 | 2022-02-22 | 59.983 | 10,623 | +843 | 0.00% | 637,197 |
| 2022-02-22 | 2022-02-18 | 61.229 | 9,780 | -843 | 0.00% | 598,817 |
| 2022-02-21 | 2022-02-17 | 59.508 | 10,623 | +843 | 0.00% | 632,155 |
| 2022-02-17 | 2022-02-15 | 60.279 | 9,780 | -843 | 0.00% | 589,533 |
| 2022-02-16 | 2022-02-14 | 60.161 | 10,623 | +843 | 0.00% | 639,088 |
| 2022-02-11 | 2022-02-09 | 58.618 | 9,780 | -843 | 0.00% | 573,286 |
| 2021-12-21 | 2021-12-17 | 59.805 | 10,623 | +1,686 | 0.00% | 635,306 |
| 2021-12-17 | 2021-12-15 | 57.135 | 8,937 | -843 | 0.00% | 510,615 |
| 2021-12-16 | 2021-12-14 | 56.067 | 9,780 | +843 | 0.00% | 548,335 |
| 2021-12-14 | 2021-12-10 | 63.958 | 8,937 | +842 | 0.00% | 571,592 |
| 2021-12-13 | 2021-12-09 | 64.433 | 8,095 | -842 | 0.00% | 521,581 |
| 2021-12-09 | 2021-12-07 | 61.585 | 8,937 | -843 | 0.00% | 550,382 |
| 2021-11-29 | 2021-11-25 | 58.737 | 9,780 | +843 | 0.00% | 574,446 |
| 2021-11-23 | 2021-11-19 | 63.721 | 8,937 | +842 | 0.00% | 569,471 |
| 2021-11-19 | 2021-11-17 | 69.950 | 8,095 | +843 | 0.00% | 566,247 |
| 2021-11-18 | 2021-11-16 | 73.035 | 7,252 | -1,685 | 0.00% | 529,653 |
| 2021-11-17 | 2021-11-15 | 70.010 | 8,937 | +1,685 | 0.00% | 625,676 |
| 2021-11-16 | 2021-11-12 | 74.281 | 7,252 | -843 | 0.00% | 538,688 |
| 2021-11-02 | 2021-10-29 | 71.789 | 8,095 | +843 | 0.00% | 581,136 |
| 2021-11-01 | 2021-10-28 | 74.163 | 7,252 | +843 | 0.00% | 537,828 |
| 2021-10-22 | 2021-10-20 | 75.943 | 6,409 | -843 | 0.00% | 486,716 |
| 2021-10-18 | 2021-10-12 | 74.163 | 7,252 | +843 | 0.00% | 537,828 |
| 2021-10-15 | 2021-10-11 | 74.697 | 6,409 | -843 | 0.00% | 478,731 |
| 2021-09-30 | 2021-09-28 | 66.687 | 7,252 | -843 | 0.00% | 483,615 |
| 2021-09-28 | 2021-09-24 | 63.661 | 8,095 | +843 | 0.00% | 515,338 |
| 2021-09-27 | 2021-09-23 | 64.077 | 7,252 | -843 | 0.00% | 464,683 |
| 2021-09-24 | 2021-09-21 | 56.838 | 8,095 | +843 | 0.00% | 460,106 |
| 2021-09-13 | 2021-09-09 | 70.840 | 7,252 | +843 | 0.00% | 513,733 |
| 2021-09-10 | 2021-09-08 | 73.629 | 6,409 | -843 | 0.00% | 471,886 |
| 2021-09-03 | 2021-09-01 | 72.027 | 7,252 | -843 | 0.00% | 522,338 |
| 2021-09-01 | 2021-08-30 | 71.078 | 8,095 | +843 | 0.00% | 575,372 |
| 2021-08-31 | 2021-08-27 | 71.196 | 7,252 | +843 | 0.00% | 516,315 |
| 2021-08-11 | 2021-08-09 | 70.247 | 6,409 | -843 | 0.00% | 450,212 |
| 2021-08-10 | 2021-08-06 | 69.238 | 7,252 | +843 | 0.00% | 502,116 |
| 2021-07-30 | 2021-07-28 | 71.967 | 6,409 | -843 | 0.00% | 461,239 |
| 2021-07-23 | 2021-07-21 | 86.266 | 7,252 | +843 | 0.00% | 625,601 |
| 2021-06-02 | 2021-05-31 | 95.895 | 6,409 | +21 | 0.00% | 614,593 |
| 2021-05-27 | 2021-05-25 | 93.038 | 6,388 | +840 | 0.00% | 594,328 |
| 2021-05-21 | 2021-05-18 | 92.562 | 5,548 | -840 | 0.00% | 513,534 |
| 2021-05-13 | 2021-05-11 | 89.526 | 6,388 | +840 | 0.00% | 571,893 |
| 2021-05-10 | 2021-05-06 | 97.741 | 5,548 | -840 | 0.00% | 542,265 |
| 2021-05-07 | 2021-05-05 | 95.419 | 6,388 | +840 | 0.00% | 609,538 |
| 2021-04-29 | 2021-04-27 | 93.217 | 5,548 | -840 | 0.00% | 517,166 |
| 2021-04-28 | 2021-04-26 | 91.074 | 6,388 | -8,940 | 0.00% | 581,779 |
| 2021-04-27 | 2021-04-23 | 91.371 | 15,328 | +840 | 0.00% | 1,400,541 |
| 2021-04-21 | 2021-04-19 | 92.919 | 14,488 | -840 | 0.00% | 1,346,212 |
| 2021-04-14 | 2021-04-12 | 87.681 | 15,328 | -840 | 0.00% | 1,343,972 |
| 2021-04-13 | 2021-04-09 | 87.383 | 16,168 | +1,680 | 0.00% | 1,412,812 |
| 2021-03-25 | 2021-03-23 | 86.193 | 14,488 | -101 | 0.00% | 1,248,760 |
| 2021-03-22 | 2021-03-18 | 80.002 | 14,589 | -840 | 0.00% | 1,167,150 |
| 2021-03-15 | 2021-03-11 | 71.907 | 15,429 | -840 | 0.00% | 1,109,447 |
| 2021-03-08 | 2021-03-04 | 69.049 | 16,269 | +840 | 0.00% | 1,123,365 |
| 2021-03-04 | 2021-03-02 | 75.776 | 15,429 | -3,360 | 0.00% | 1,169,145 |
| 2021-03-03 | 2021-03-01 | 76.609 | 18,789 | +4,200 | 0.00% | 1,439,409 |
| 2021-02-23 | 2021-02-19 | 81.431 | 14,589 | -5,880 | 0.00% | 1,187,992 |
| 2021-02-22 | 2021-02-18 | 77.085 | 20,469 | +4,200 | 0.00% | 1,577,860 |
| 2021-02-19 | 2021-02-17 | 79.764 | 16,269 | +1,680 | 0.00% | 1,297,680 |
| 2021-02-18 | 2021-02-16 | 79.526 | 14,589 | -2,520 | 0.00% | 1,160,203 |
| 2021-02-17 | 2021-02-11 | 76.669 | 17,109 | +840 | 0.00% | 1,311,724 |
| 2021-02-08 | 2021-02-04 | 80.776 | 16,269 | +108 | 0.00% | 1,314,143 |
| 2021-01-22 | 2021-01-20 | 81.728 | 16,161 | -102 | 0.00% | 1,320,811 |
| 2020-12-15 | 2020-12-11 | 56.192 | 16,263 | +1,680 | 0.00% | 913,849 |
| 2020-12-09 | 2020-12-07 | 57.859 | 14,583 | -792 | 0.00% | 843,753 |
| 2020-11-19 | 2020-11-17 | 56.132 | 15,375 | -4,200 | 0.00% | 863,036 |
| 2020-11-18 | 2020-11-16 | 57.323 | 19,575 | +4,200 | 0.00% | 1,122,096 |
| 2020-11-16 | 2020-11-12 | 55.478 | 15,375 | -110 | 0.00% | 852,969 |
| 2020-10-29 | 2020-10-27 | 53.811 | 15,485 | +101 | 0.00% | 833,262 |
| 2020-10-08 | 2020-10-06 | 61.430 | 15,384 | -1,680 | 0.00% | 945,042 |
| 2020-08-26 | 2020-08-24 | 61.609 | 17,064 | -1,680 | 0.00% | 1,051,292 |
| 2020-08-11 | 2020-08-07 | 58.513 | 18,744 | +1,680 | 0.00% | 1,096,776 |
| 2020-07-28 | 2020-07-24 | 52.204 | 17,064 | +1,680 | 0.00% | 890,805 |
| 2020-06-19 | 2020-06-17 | 42.637 | 15,384 | +70 | 0.00% | 655,921 |
| 2020-06-04 | 2020-06-02 | 45.088 | 15,314 | -1,672 | 0.00% | 690,483 |
| 2020-04-24 | 2020-04-22 | 41.859 | 16,986 | -4,181 | 0.00% | 711,020 |
| 2020-04-01 | 2020-03-30 | 35.999 | 21,167 | -836 | 0.00% | 761,989 |
| 2020-03-16 | 2020-03-12 | 36.477 | 22,003 | +836 | 0.00% | 802,610 |
| 2020-03-12 | 2020-03-10 | 36.776 | 21,167 | -1,672 | 0.00% | 778,444 |
| 2020-02-06 | 2020-02-04 | 33.009 | 22,839 | +1,672 | 0.00% | 753,892 |
| 2020-01-31 | 2020-01-29 | 32.052 | 21,167 | -836 | 0.00% | 678,449 |
| 2020-01-30 | 2020-01-24 | 33.069 | 22,003 | -836 | 0.00% | 727,612 |
| 2020-01-14 | 2020-01-10 | 33.846 | 22,839 | -1,672 | 0.00% | 773,012 |
| 2020-01-07 | 2020-01-03 | 31.155 | 24,511 | -8,362 | 0.00% | 763,645 |
| 2020-01-06 | 2020-01-02 | 31.215 | 32,873 | +8,266 | 0.00% | 1,026,131 |
| 2020-01-02 | 2019-12-27 | 30.557 | 24,607 | +836 | 0.00% | 751,922 |
| 2019-12-27 | 2019-12-20 | 31.036 | 23,771 | +1,672 | 0.00% | 737,748 |
| 2019-12-20 | 2019-12-18 | 31.275 | 22,099 | +836 | 0.00% | 691,142 |
| 2019-12-03 | 2019-11-29 | 30.258 | 21,263 | +4,181 | 0.00% | 643,381 |
| 2019-12-02 | 2019-11-28 | 31.574 | 17,082 | -836 | 0.00% | 539,344 |
| 2019-11-29 | 2019-11-27 | 31.574 | 17,918 | -1,673 | 0.00% | 565,739 |
| 2019-11-28 | 2019-11-26 | 32.949 | 19,591 | +836 | 0.00% | 645,507 |
| 2019-11-27 | 2019-11-25 | 32.650 | 18,755 | -836 | 0.00% | 612,354 |
| 2019-10-29 | 2019-10-25 | 30.198 | 19,591 | +836 | 0.00% | 591,617 |
| 2019-08-30 | 2019-08-28 | 27.029 | 18,755 | +1,673 | 0.00% | 506,931 |
| 2019-08-28 | 2019-08-26 | 26.013 | 17,082 | -1,673 | 0.00% | 444,346 |
| 2019-08-27 | 2019-08-23 | 25.116 | 18,755 | +1,673 | 0.00% | 471,042 |
| 2019-07-16 | 2019-07-12 | 23.465 | 17,082 | -101 | 0.00% | 400,830 |
| 2019-06-10 | 2019-06-05 | 18.944 | 17,183 | -366 | 0.00% | 325,520 |
| 2019-05-23 | 2019-05-21 | 17.673 | 17,549 | +115 | 0.00% | 310,139 |
| 2019-03-27 | 2019-03-25 | 16.878 | 17,434 | -830 | 0.00% | 294,255 |
| 2019-03-21 | 2019-03-19 | 15.000 | 18,264 | -1,662 | 0.00% | 273,963 |
| 2019-03-11 | 2019-03-07 | 15.145 | 19,926 | -4,984 | 0.00% | 301,772 |
| 2019-03-05 | 2019-03-01 | 15.578 | 24,910 | -1,661 | 0.00% | 388,049 |
| 2019-02-18 | 2019-02-14 | 14.735 | 26,571 | +831 | 0.00% | 391,532 |
| 2019-02-01 | 2019-01-30 | 14.519 | 25,740 | -114 | 0.00% | 373,710 |
| 2019-01-25 | 2019-01-23 | 13.820 | 25,854 | -5,815 | 0.00% | 357,312 |
| 2019-01-24 | 2019-01-22 | 13.869 | 31,669 | +6,645 | 0.00% | 439,203 |
| 2019-01-23 | 2019-01-21 | 14.013 | 25,024 | -6,645 | 0.00% | 350,662 |
| 2019-01-15 | 2019-01-11 | 13.580 | 31,669 | +9,137 | 0.00% | 430,053 |
| 2018-12-14 | 2018-12-12 | 16.036 | 22,532 | -4,535 | 0.00% | 361,312 |
| 2018-10-19 | 2018-10-16 | 13.459 | 27,067 | -1,661 | 0.00% | 364,301 |
| 2018-10-12 | 2018-10-10 | 13.965 | 28,728 | -1,910 | 0.00% | 401,182 |
| 2018-09-14 | 2018-09-12 | 14.422 | 30,638 | -18,274 | 0.00% | 441,871 |
| 2018-09-10 | 2018-09-06 | 15.939 | 48,912 | +1,661 | 0.00% | 779,618 |
| 2018-09-04 | 2018-08-31 | 16.180 | 47,251 | -1,661 | 0.00% | 764,520 |
| 2018-08-29 | 2018-08-27 | 16.589 | 48,912 | +12,459 | 0.00% | 811,415 |
| 2018-08-28 | 2018-08-24 | 16.011 | 36,453 | +4,154 | 0.00% | 583,665 |
| 2018-08-27 | 2018-08-23 | 16.493 | 32,299 | -4,984 | 0.00% | 532,707 |
| 2018-08-24 | 2018-08-22 | 15.747 | 37,283 | +4,153 | 0.00% | 587,080 |
| 2018-08-21 | 2018-08-17 | 14.567 | 33,130 | +831 | 0.00% | 482,598 |
| 2018-08-13 | 2018-08-09 | 16.036 | 32,299 | -1,662 | 0.00% | 517,931 |
| 2018-08-07 | 2018-08-03 | 14.302 | 33,961 | -2,492 | 0.00% | 485,708 |
| 2018-08-06 | 2018-08-02 | 13.604 | 36,453 | +2,492 | 0.00% | 495,896 |
| 2018-07-26 | 2018-07-24 | 16.349 | 33,961 | -1,661 | 0.00% | 555,212 |
| 2018-07-25 | 2018-07-23 | 16.975 | 35,622 | +1,661 | 0.00% | 604,666 |
| 2018-07-24 | 2018-07-20 | 16.734 | 33,961 | +1,662 | 0.00% | 568,295 |
| 2018-07-12 | 2018-07-10 | 13.146 | 32,299 | -4,154 | 0.00% | 424,610 |
| 2018-07-10 | 2018-07-06 | 12.135 | 36,453 | -5,814 | 0.00% | 442,356 |
| 2018-07-09 | 2018-07-05 | 12.027 | 42,267 | +8,306 | 0.00% | 508,330 |
| 2018-07-04 | 2018-06-29 | 12.111 | 33,961 | +2,492 | 0.00% | 411,298 |
| 2018-07-03 | 2018-06-28 | 10.895 | 31,469 | -151,179 | 0.00% | 342,855 |
| 2018-06-29 | 2018-06-27 | 11.437 | 182,648 | +151,179 | 0.01% | 2,088,897 |
| 2018-06-28 | 2018-06-26 | 12.930 | 31,469 | +1,662 | 0.00% | 406,879 |
| 2018-06-26 | 2018-06-22 | 13.772 | 29,807 | -2,492 | 0.00% | 410,509 |
| 2018-06-22 | 2018-06-20 | 10.859 | 32,299 | +4,153 | 0.00% | 350,731 |
| 2018-06-21 | 2018-06-19 | 12.039 | 28,146 | 0.00% | 338,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy