History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 22,322 | +0 | 0.00% | 142,414 |
| 2025-10-13 | 2025-10-09 | 6.400 | 22,322 | +0 | 0.00% | 142,861 |
| 2025-10-10 | 2025-10-08 | 6.360 | 22,322 | +0 | 0.00% | 141,968 |
| 2025-10-09 | 2025-10-06 | 6.320 | 22,322 | +0 | 0.00% | 141,075 |
| 2025-10-08 | 2025-10-03 | 6.370 | 22,322 | +0 | 0.00% | 142,191 |
| 2025-10-06 | 2025-10-02 | 6.520 | 22,322 | +0 | 0.00% | 145,539 |
| 2025-10-03 | 2025-09-30 | 6.610 | 22,322 | -5,000 | 0.00% | 147,548 |
| 2025-10-02 | 2025-09-29 | 6.540 | 27,322 | +5,000 | 0.00% | 178,686 |
| 2025-09-04 | 2025-09-02 | 6.440 | 22,322 | +1 | 0.00% | 143,754 |
| 2025-09-02 | 2025-08-29 | 6.490 | 22,321 | +142 | 0.00% | 144,863 |
| 2025-08-29 | 2025-08-27 | 6.560 | 22,179 | -23,000 | 0.00% | 145,494 |
| 2025-08-19 | 2025-08-15 | 6.920 | 45,179 | +6,000 | 0.00% | 312,639 |
| 2025-08-18 | 2025-08-14 | 6.890 | 39,179 | +17,000 | 0.00% | 269,943 |
| 2025-08-05 | 2025-08-01 | 6.500 | 22,179 | -10,000 | 0.00% | 144,164 |
| 2025-07-16 | 2025-07-14 | 6.860 | 32,179 | +10,000 | 0.00% | 220,748 |
| 2025-07-14 | 2025-07-10 | 6.810 | 22,179 | -3,575 | 0.00% | 151,039 |
| 2025-06-02 | 2025-05-29 | 7.041 | 25,754 | +1,246 | 0.00% | 181,328 |
| 2025-03-20 | 2025-03-18 | 6.978 | 24,508 | -12,370 | 0.00% | 171,010 |
| 2025-03-11 | 2025-03-07 | 6.557 | 36,878 | +114 | 0.00% | 241,822 |
| 2025-03-10 | 2025-03-06 | 6.641 | 36,764 | +12,371 | 0.00% | 244,166 |
| 2025-02-25 | 2025-02-21 | 5.412 | 24,393 | -3,807 | 0.00% | 132,013 |
| 2024-11-11 | 2024-11-07 | 6.494 | 28,200 | -951 | 0.00% | 183,140 |
| 2024-08-27 | 2024-08-23 | 4.477 | 29,151 | -2,855 | 0.00% | 130,499 |
| 2024-06-13 | 2024-06-11 | 6.174 | 32,006 | +1,935 | 0.00% | 197,607 |
| 2024-05-21 | 2024-05-17 | 7.628 | 30,071 | +2,682 | 0.00% | 229,385 |
| 2024-05-13 | 2024-05-09 | 6.398 | 27,389 | +102 | 0.00% | 175,229 |
| 2024-04-08 | 2024-04-03 | 5.525 | 27,287 | -1,788 | 0.00% | 150,770 |
| 2024-04-05 | 2024-04-02 | 5.492 | 29,075 | -8,940 | 0.00% | 159,674 |
| 2024-02-28 | 2024-02-26 | 7.091 | 38,015 | +3,576 | 0.00% | 269,573 |
| 2023-12-01 | 2023-11-29 | 8.254 | 34,439 | +8,940 | 0.00% | 284,276 |
| 2023-11-27 | 2023-11-23 | 9.619 | 25,499 | -8,940 | 0.00% | 245,276 |
| 2023-10-05 | 2023-10-03 | 8.400 | 34,439 | +8,940 | 0.00% | 289,283 |
| 2023-09-29 | 2023-09-27 | 9.060 | 25,499 | +1,789 | 0.00% | 231,015 |
| 2023-09-11 | 2023-09-06 | 11.342 | 23,710 | -1,789 | 0.00% | 268,907 |
| 2023-09-07 | 2023-09-05 | 10.715 | 25,499 | -4,111 | 0.00% | 273,226 |
| 2023-08-31 | 2023-08-29 | 10.570 | 29,610 | -7,152 | 0.00% | 312,970 |
| 2023-08-29 | 2023-08-25 | 9.474 | 36,762 | -894 | 0.00% | 348,269 |
| 2023-08-10 | 2023-08-08 | 9.082 | 37,656 | +8,941 | 0.00% | 341,998 |
| 2023-08-09 | 2023-08-07 | 10.055 | 28,715 | -4,471 | 0.00% | 288,736 |
| 2023-08-04 | 2023-08-02 | 11.084 | 33,186 | -3,576 | 0.00% | 367,842 |
| 2023-08-03 | 2023-08-01 | 9.395 | 36,762 | +1,788 | 0.00% | 345,391 |
| 2023-08-01 | 2023-07-28 | 10.682 | 34,974 | +4,470 | 0.00% | 373,578 |
| 2023-07-31 | 2023-07-27 | 10.581 | 30,504 | -7,152 | 0.00% | 322,761 |
| 2023-07-27 | 2023-07-25 | 10.480 | 37,656 | -8,047 | 0.00% | 394,645 |
| 2023-07-26 | 2023-07-24 | 8.288 | 45,703 | +8,047 | 0.00% | 378,788 |
| 2023-07-20 | 2023-07-18 | 9.675 | 37,656 | +7,152 | 0.00% | 364,320 |
| 2023-06-19 | 2023-06-15 | 11.789 | 30,504 | -8,940 | 0.00% | 359,609 |
| 2023-06-02 | 2023-05-31 | 10.688 | 39,444 | +1,838 | 0.00% | 421,560 |
| 2023-05-31 | 2023-05-29 | 10.652 | 37,606 | +1,705 | 0.00% | 400,593 |
| 2023-05-24 | 2023-05-22 | 11.626 | 35,901 | +8,524 | 0.00% | 417,389 |
| 2023-05-02 | 2023-04-27 | 14.430 | 27,377 | +1,705 | 0.00% | 395,049 |
| 2023-04-26 | 2023-04-24 | 15.228 | 25,672 | -1,705 | 0.00% | 390,926 |
| 2023-03-31 | 2023-03-29 | 15.767 | 27,377 | -2,557 | 0.00% | 431,664 |
| 2023-03-21 | 2023-03-17 | 15.720 | 29,934 | +2,557 | 0.00% | 470,576 |
| 2023-03-08 | 2023-03-06 | 18.301 | 27,377 | +852 | 0.00% | 501,038 |
| 2023-03-01 | 2023-02-27 | 17.879 | 26,525 | -852 | 0.00% | 474,243 |
| 2023-02-28 | 2023-02-24 | 17.715 | 27,377 | +852 | 0.00% | 484,979 |
| 2023-02-22 | 2023-02-20 | 19.615 | 26,525 | +853 | 0.00% | 520,298 |
| 2023-02-20 | 2023-02-16 | 19.428 | 25,672 | -853 | 0.00% | 498,747 |
| 2023-02-14 | 2023-02-10 | 19.263 | 26,525 | +853 | 0.00% | 510,963 |
| 2023-01-13 | 2023-01-11 | 25.106 | 25,672 | +852 | 0.00% | 644,516 |
| 2023-01-10 | 2023-01-06 | 25.751 | 24,820 | +1,705 | 0.00% | 639,141 |
| 2023-01-06 | 2023-01-04 | 25.399 | 23,115 | -1,705 | 0.00% | 587,100 |
| 2023-01-05 | 2023-01-03 | 22.736 | 24,820 | +852 | 0.00% | 564,308 |
| 2022-12-28 | 2022-12-22 | 22.689 | 23,968 | -852 | 0.00% | 543,812 |
| 2022-12-22 | 2022-12-20 | 21.680 | 24,820 | +3,410 | 0.00% | 538,102 |
| 2022-12-20 | 2022-12-16 | 23.416 | 21,410 | -853 | 0.00% | 501,346 |
| 2022-12-14 | 2022-12-12 | 23.323 | 22,263 | +853 | 0.00% | 519,231 |
| 2022-12-09 | 2022-12-07 | 24.050 | 21,410 | -9,377 | 0.00% | 514,910 |
| 2022-12-08 | 2022-12-06 | 26.866 | 30,787 | +8,524 | 0.00% | 827,110 |
| 2022-12-07 | 2022-12-05 | 25.927 | 22,263 | -17,048 | 0.00% | 577,213 |
| 2022-12-06 | 2022-12-02 | 21.962 | 39,311 | +17,048 | 0.00% | 863,337 |
| 2022-12-05 | 2022-12-01 | 22.994 | 22,263 | -17,048 | 0.00% | 511,918 |
| 2022-12-02 | 2022-11-30 | 22.431 | 39,311 | +17,048 | 0.00% | 881,785 |
| 2022-12-01 | 2022-11-29 | 22.642 | 22,263 | -852 | 0.00% | 504,082 |
| 2022-11-30 | 2022-11-28 | 19.920 | 23,115 | -853 | 0.00% | 460,460 |
| 2022-11-24 | 2022-11-22 | 18.442 | 23,968 | -3,409 | 0.00% | 442,023 |
| 2022-11-18 | 2022-11-16 | 20.155 | 27,377 | +2,557 | 0.00% | 551,785 |
| 2022-11-15 | 2022-11-11 | 15.462 | 24,820 | -2,557 | 0.00% | 383,776 |
| 2022-11-14 | 2022-11-10 | 12.788 | 27,377 | +4,262 | 0.00% | 350,084 |
| 2022-11-11 | 2022-11-09 | 12.694 | 23,115 | -2,557 | 0.00% | 293,415 |
| 2022-11-10 | 2022-11-08 | 12.154 | 25,672 | +2,557 | 0.00% | 312,018 |
| 2022-11-09 | 2022-11-07 | 12.342 | 23,115 | +3,409 | 0.00% | 285,279 |
| 2022-11-08 | 2022-11-04 | 11.262 | 19,706 | -1,704 | 0.00% | 221,937 |
| 2022-11-07 | 2022-11-03 | 9.761 | 21,410 | +852 | 0.00% | 208,978 |
| 2022-10-18 | 2022-10-14 | 11.204 | 20,558 | -3,410 | 0.00% | 230,327 |
| 2022-10-17 | 2022-10-13 | 10.605 | 23,968 | +3,410 | 0.00% | 254,191 |
| 2022-09-07 | 2022-09-05 | 16.119 | 20,558 | -4,262 | 0.00% | 331,381 |
| 2022-08-31 | 2022-08-29 | 18.442 | 24,820 | -8,524 | 0.00% | 457,736 |
| 2022-08-30 | 2022-08-26 | 18.865 | 33,344 | +1 | 0.00% | 629,020 |
| 2022-08-26 | 2022-08-24 | 17.598 | 33,343 | +3,410 | 0.00% | 586,754 |
| 2022-08-25 | 2022-08-23 | 18.442 | 29,933 | -3,410 | 0.00% | 552,031 |
| 2022-08-18 | 2022-08-16 | 18.677 | 33,343 | -4,262 | 0.00% | 622,742 |
| 2022-08-16 | 2022-08-12 | 17.081 | 37,605 | +4,262 | 0.00% | 642,344 |
| 2022-08-02 | 2022-07-29 | 20.507 | 33,343 | -852 | 0.00% | 683,765 |
| 2022-07-29 | 2022-07-27 | 20.460 | 34,195 | +4,262 | 0.00% | 699,632 |
| 2022-07-19 | 2022-07-15 | 26.748 | 29,933 | +852 | 0.00% | 800,655 |
| 2022-07-18 | 2022-07-14 | 29.036 | 29,081 | +1,705 | 0.00% | 844,394 |
| 2022-07-15 | 2022-07-13 | 29.681 | 27,376 | +852 | 0.00% | 812,552 |
| 2022-07-13 | 2022-07-11 | 33.377 | 26,524 | +1,705 | 0.00% | 885,282 |
| 2022-07-06 | 2022-07-04 | 39.184 | 24,819 | -3,410 | 0.00% | 972,504 |
| 2022-07-04 | 2022-06-29 | 41.061 | 28,229 | -852 | 0.00% | 1,159,108 |
| 2022-06-30 | 2022-06-28 | 41.472 | 29,081 | +852 | 0.00% | 1,206,033 |
| 2022-06-23 | 2022-06-21 | 38.715 | 28,229 | +3,410 | 0.00% | 1,092,874 |
| 2022-06-22 | 2022-06-20 | 37.776 | 24,819 | -869 | 0.00% | 937,563 |
| 2022-06-21 | 2022-06-17 | 32.849 | 25,688 | +853 | 0.00% | 843,818 |
| 2022-06-17 | 2022-06-15 | 35.019 | 24,835 | -853 | 0.00% | 869,699 |
| 2022-06-14 | 2022-06-10 | 35.430 | 25,688 | +853 | 0.00% | 910,118 |
| 2022-06-01 | 2022-05-30 | 34.174 | 24,835 | -562 | 0.00% | 848,715 |
| 2022-05-31 | 2022-05-27 | 32.750 | 25,397 | +843 | 0.00% | 831,758 |
| 2022-05-30 | 2022-05-26 | 32.632 | 24,554 | +843 | 0.00% | 801,236 |
| 2022-04-28 | 2022-04-26 | 37.319 | 23,711 | -1,686 | 0.00% | 884,863 |
| 2022-04-27 | 2022-04-25 | 35.598 | 25,397 | +1,686 | 0.00% | 904,085 |
| 2022-04-26 | 2022-04-22 | 37.971 | 23,711 | -843 | 0.00% | 900,337 |
| 2022-04-25 | 2022-04-21 | 37.734 | 24,554 | -1,686 | 0.00% | 926,520 |
| 2022-04-22 | 2022-04-20 | 38.743 | 26,240 | +1,686 | 0.00% | 1,016,605 |
| 2022-04-21 | 2022-04-19 | 43.370 | 24,554 | +843 | 0.00% | 1,064,915 |
| 2022-04-01 | 2022-03-30 | 40.760 | 23,711 | -2,529 | 0.00% | 966,456 |
| 2022-03-31 | 2022-03-29 | 37.141 | 26,240 | +2,529 | 0.00% | 974,571 |
| 2022-03-30 | 2022-03-28 | 39.039 | 23,711 | -1,686 | 0.00% | 925,659 |
| 2022-03-28 | 2022-03-24 | 39.870 | 25,397 | +1,686 | 0.00% | 1,012,575 |
| 2022-03-25 | 2022-03-23 | 42.836 | 23,711 | -843 | 0.00% | 1,015,693 |
| 2022-03-24 | 2022-03-22 | 44.142 | 24,554 | -843 | 0.00% | 1,083,854 |
| 2022-03-23 | 2022-03-21 | 41.175 | 25,397 | +1,686 | 0.00% | 1,045,725 |
| 2022-03-21 | 2022-03-17 | 46.040 | 23,711 | -2,529 | 0.00% | 1,091,659 |
| 2022-03-16 | 2022-03-14 | 34.708 | 26,240 | +1,686 | 0.00% | 910,741 |
| 2022-03-15 | 2022-03-11 | 44.201 | 24,554 | +843 | 0.00% | 1,085,310 |
| 2022-02-04 | 2022-01-27 | 54.346 | 23,711 | -843 | 0.00% | 1,288,608 |
| 2022-01-25 | 2022-01-21 | 57.610 | 24,554 | +843 | 0.00% | 1,414,545 |
| 2022-01-24 | 2022-01-20 | 58.262 | 23,711 | -843 | 0.00% | 1,381,455 |
| 2022-01-21 | 2022-01-19 | 50.431 | 24,554 | -4,214 | 0.00% | 1,238,274 |
| 2022-01-20 | 2022-01-18 | 46.515 | 28,768 | +1,686 | 0.00% | 1,338,139 |
| 2022-01-19 | 2022-01-17 | 46.811 | 27,082 | +2,528 | 0.00% | 1,267,749 |
| 2022-01-18 | 2022-01-14 | 51.499 | 24,554 | -843 | 0.00% | 1,264,496 |
| 2022-01-17 | 2022-01-13 | 51.261 | 25,397 | +843 | 0.00% | 1,301,882 |
| 2022-01-14 | 2022-01-12 | 53.872 | 24,554 | +843 | 0.00% | 1,322,768 |
| 2022-01-13 | 2022-01-11 | 53.990 | 23,711 | -843 | 0.00% | 1,280,167 |
| 2022-01-12 | 2022-01-10 | 51.914 | 24,554 | -843 | 0.00% | 1,274,693 |
| 2022-01-10 | 2022-01-06 | 47.167 | 25,397 | -843 | 0.00% | 1,197,912 |
| 2022-01-07 | 2022-01-05 | 47.879 | 26,240 | +1,686 | 0.00% | 1,256,356 |
| 2022-01-06 | 2022-01-04 | 52.389 | 24,554 | -1,686 | 0.00% | 1,286,348 |
| 2022-01-05 | 2022-01-03 | 52.922 | 26,240 | +1,686 | 0.00% | 1,388,686 |
| 2021-12-29 | 2021-12-24 | 56.245 | 24,554 | +843 | 0.00% | 1,381,039 |
| 2021-12-20 | 2021-12-16 | 60.398 | 23,711 | -843 | 0.00% | 1,432,099 |
| 2021-12-16 | 2021-12-14 | 56.067 | 24,554 | +843 | 0.00% | 1,376,669 |
| 2021-12-15 | 2021-12-13 | 62.415 | 23,711 | -4,214 | 0.00% | 1,479,930 |
| 2021-12-09 | 2021-12-07 | 61.585 | 27,925 | -1,686 | 0.00% | 1,719,753 |
| 2021-12-08 | 2021-12-06 | 55.414 | 29,611 | -1,685 | 0.00% | 1,640,875 |
| 2021-12-06 | 2021-12-02 | 55.355 | 31,296 | -3,371 | 0.00% | 1,732,391 |
| 2021-11-30 | 2021-11-26 | 56.423 | 34,667 | +843 | 0.00% | 1,956,015 |
| 2021-11-26 | 2021-11-24 | 58.440 | 33,824 | +842 | 0.00% | 1,976,681 |
| 2021-11-24 | 2021-11-22 | 61.288 | 32,982 | +843 | 0.00% | 2,021,402 |
| 2021-11-23 | 2021-11-19 | 63.721 | 32,139 | +9,270 | 0.00% | 2,047,916 |
| 2021-11-15 | 2021-11-11 | 72.145 | 22,869 | -842 | 0.00% | 1,649,894 |
| 2021-11-09 | 2021-11-05 | 65.322 | 23,711 | -843 | 0.00% | 1,548,862 |
| 2021-11-05 | 2021-11-03 | 68.882 | 24,554 | +843 | 0.00% | 1,691,336 |
| 2021-11-04 | 2021-11-02 | 68.289 | 23,711 | +842 | 0.00% | 1,619,200 |
| 2021-11-03 | 2021-11-01 | 69.476 | 22,869 | +1,686 | 0.00% | 1,588,838 |
| 2021-11-02 | 2021-10-29 | 71.789 | 21,183 | -2,528 | 0.00% | 1,520,716 |
| 2021-11-01 | 2021-10-28 | 74.163 | 23,711 | +4,213 | 0.00% | 1,758,471 |
| 2021-10-27 | 2021-10-25 | 77.129 | 19,498 | +2,529 | 0.00% | 1,503,865 |
| 2021-10-26 | 2021-10-22 | 78.078 | 16,969 | -1,686 | 0.00% | 1,324,914 |
| 2021-10-25 | 2021-10-21 | 78.434 | 18,655 | -5,899 | 0.00% | 1,463,195 |
| 2021-10-21 | 2021-10-19 | 72.323 | 24,554 | -8,428 | 0.00% | 1,775,830 |
| 2021-10-20 | 2021-10-18 | 73.569 | 32,982 | -4,213 | 0.00% | 2,426,465 |
| 2021-10-18 | 2021-10-12 | 74.163 | 37,195 | -5,057 | 0.00% | 2,758,481 |
| 2021-10-15 | 2021-10-11 | 74.697 | 42,252 | -842 | 0.00% | 3,156,083 |
| 2021-10-12 | 2021-10-08 | 72.323 | 43,094 | +1,685 | 0.00% | 3,116,707 |
| 2021-09-28 | 2021-09-24 | 63.661 | 41,409 | +8,427 | 0.00% | 2,636,149 |
| 2021-09-24 | 2021-09-21 | 56.838 | 32,982 | +6,742 | 0.00% | 1,874,640 |
| 2021-09-23 | 2021-09-20 | 53.516 | 26,240 | +843 | 0.00% | 1,404,254 |
| 2021-09-16 | 2021-09-14 | 66.628 | 25,397 | +843 | 0.00% | 1,692,145 |
| 2021-09-15 | 2021-09-13 | 69.832 | 24,554 | +843 | 0.00% | 1,714,645 |
| 2021-09-10 | 2021-09-08 | 73.629 | 23,711 | -843 | 0.00% | 1,745,810 |
| 2021-08-23 | 2021-08-19 | 66.924 | 24,554 | -843 | 0.00% | 1,643,262 |
| 2021-08-20 | 2021-08-18 | 69.357 | 25,397 | -843 | 0.00% | 1,761,458 |
| 2021-08-19 | 2021-08-17 | 69.416 | 26,240 | +843 | 0.00% | 1,821,483 |
| 2021-08-17 | 2021-08-13 | 73.035 | 25,397 | -8,427 | 0.00% | 1,854,880 |
| 2021-08-16 | 2021-08-12 | 74.341 | 33,824 | +3,371 | 0.00% | 2,514,499 |
| 2021-08-13 | 2021-08-11 | 76.358 | 30,453 | +5,899 | 0.00% | 2,325,327 |
| 2021-08-09 | 2021-08-05 | 70.247 | 24,554 | -2,528 | 0.00% | 1,724,842 |
| 2021-08-06 | 2021-08-04 | 73.747 | 27,082 | +842 | 0.00% | 1,997,226 |
| 2021-08-05 | 2021-08-03 | 74.281 | 26,240 | +4,214 | 0.00% | 1,949,142 |
| 2021-08-04 | 2021-08-02 | 72.383 | 22,026 | +843 | 0.00% | 1,594,303 |
| 2021-08-02 | 2021-07-29 | 76.417 | 21,183 | +5,056 | 0.00% | 1,618,746 |
| 2021-07-29 | 2021-07-27 | 60.873 | 16,127 | +843 | 0.00% | 981,695 |
| 2021-07-28 | 2021-07-26 | 70.662 | 15,284 | +843 | 0.00% | 1,080,001 |
| 2021-07-23 | 2021-07-21 | 86.266 | 14,441 | -843 | 0.00% | 1,245,768 |
| 2021-07-06 | 2021-07-02 | 94.869 | 15,284 | +843 | 0.00% | 1,449,976 |
| 2021-06-29 | 2021-06-25 | 97.242 | 14,441 | -843 | 0.00% | 1,404,273 |
| 2021-06-28 | 2021-06-24 | 96.174 | 15,284 | -843 | 0.00% | 1,469,926 |
| 2021-06-24 | 2021-06-22 | 91.902 | 16,127 | +843 | 0.00% | 1,482,110 |
| 2021-06-02 | 2021-05-31 | 95.895 | 15,284 | +50 | 0.00% | 1,465,665 |
| 2021-05-27 | 2021-05-25 | 93.038 | 15,234 | +840 | 0.00% | 1,417,343 |
| 2021-05-26 | 2021-05-24 | 95.300 | 14,394 | -840 | 0.00% | 1,371,750 |
| 2021-05-13 | 2021-05-11 | 89.526 | 15,234 | +840 | 0.00% | 1,363,841 |
| 2021-04-01 | 2021-03-30 | 94.050 | 14,394 | -8,400 | 0.00% | 1,353,757 |
| 2021-03-12 | 2021-03-10 | 69.942 | 22,794 | +8,400 | 0.00% | 1,594,265 |
| 2021-01-29 | 2021-01-27 | 79.407 | 14,394 | +840 | 0.00% | 1,142,982 |
| 2021-01-28 | 2021-01-26 | 80.597 | 13,554 | -840 | 0.00% | 1,092,416 |
| 2021-01-26 | 2021-01-22 | 81.312 | 14,394 | -840 | 0.00% | 1,170,400 |
| 2021-01-25 | 2021-01-21 | 79.050 | 15,234 | +840 | 0.00% | 1,204,243 |
| 2021-01-18 | 2021-01-14 | 72.561 | 14,394 | +840 | 0.00% | 1,044,449 |
| 2021-01-15 | 2021-01-13 | 74.526 | 13,554 | -840 | 0.00% | 1,010,122 |
| 2021-01-11 | 2021-01-07 | 69.288 | 14,394 | +840 | 0.00% | 997,325 |
| 2021-01-08 | 2021-01-06 | 70.240 | 13,554 | -840 | 0.00% | 952,032 |
| 2020-12-29 | 2020-12-24 | 62.383 | 14,394 | -13,440 | 0.00% | 897,935 |
| 2020-12-07 | 2020-12-03 | 56.430 | 27,834 | +5,040 | 0.00% | 1,570,674 |
| 2020-11-30 | 2020-11-26 | 51.370 | 22,794 | +8,400 | 0.00% | 1,170,937 |
| 2020-11-27 | 2020-11-25 | 49.763 | 14,394 | -840 | 0.00% | 716,291 |
| 2020-11-24 | 2020-11-20 | 55.299 | 15,234 | +840 | 0.00% | 842,426 |
| 2020-10-29 | 2020-10-27 | 53.811 | 14,394 | -840 | 0.00% | 774,554 |
| 2020-10-21 | 2020-10-19 | 57.799 | 15,234 | -9,240 | 0.00% | 880,512 |
| 2020-10-14 | 2020-10-09 | 62.383 | 24,474 | -579 | 0.00% | 1,526,751 |
| 2020-10-07 | 2020-10-05 | 59.585 | 25,053 | +4,200 | 0.00% | 1,492,780 |
| 2020-10-05 | 2020-09-29 | 59.049 | 20,853 | +5,880 | 0.00% | 1,231,352 |
| 2020-09-28 | 2020-09-24 | 58.930 | 14,973 | -840 | 0.00% | 882,360 |
| 2020-09-25 | 2020-09-23 | 60.775 | 15,813 | +940 | 0.00% | 961,041 |
| 2020-09-23 | 2020-09-21 | 59.763 | 14,873 | -840 | 0.00% | 888,862 |
| 2020-09-22 | 2020-09-18 | 61.549 | 15,713 | -1,680 | 0.00% | 967,123 |
| 2020-09-14 | 2020-09-10 | 59.763 | 17,393 | +2,520 | 0.00% | 1,039,466 |
| 2020-09-10 | 2020-09-08 | 60.299 | 14,873 | -1,680 | 0.00% | 896,830 |
| 2020-09-09 | 2020-09-07 | 62.383 | 16,553 | -840 | 0.00% | 1,032,619 |
| 2020-08-27 | 2020-08-25 | 60.716 | 17,393 | +1,680 | 0.00% | 1,056,031 |
| 2020-08-25 | 2020-08-21 | 60.656 | 15,713 | +840 | 0.00% | 953,093 |
| 2020-08-24 | 2020-08-20 | 61.252 | 14,873 | -1,680 | 0.00% | 910,995 |
| 2020-08-06 | 2020-08-04 | 57.144 | 16,553 | +840 | 0.00% | 945,910 |
| 2020-08-03 | 2020-07-30 | 54.644 | 15,713 | +840 | 0.00% | 858,626 |
| 2020-07-30 | 2020-07-28 | 54.644 | 14,873 | -193 | 0.00% | 812,724 |
| 2020-07-14 | 2020-07-10 | 48.692 | 15,066 | +840 | 0.00% | 733,590 |
| 2020-06-19 | 2020-06-17 | 42.637 | 14,226 | +65 | 0.00% | 606,548 |
| 2020-06-03 | 2020-06-01 | 44.550 | 14,161 | -100 | 0.00% | 630,875 |
| 2020-05-26 | 2020-05-22 | 42.577 | 14,261 | -1,672 | 0.00% | 607,188 |
| 2020-03-31 | 2020-03-27 | 36.178 | 15,933 | +1,672 | 0.00% | 576,429 |
| 2020-02-03 | 2020-01-30 | 30.796 | 14,261 | -3,345 | 0.00% | 439,188 |
| 2020-01-13 | 2020-01-09 | 32.770 | 17,606 | +3,345 | 0.00% | 576,945 |
| 2020-01-03 | 2019-12-31 | 31.394 | 14,261 | -100 | 0.00% | 447,716 |
| 2019-12-18 | 2019-12-16 | 31.454 | 14,361 | -961 | 0.00% | 451,714 |
| 2019-12-17 | 2019-12-13 | 30.976 | 15,322 | -1,672 | 0.00% | 474,611 |
| 2019-11-25 | 2019-11-21 | 32.411 | 16,994 | -1,673 | 0.00% | 550,792 |
| 2019-11-18 | 2019-11-14 | 32.291 | 18,667 | -1,672 | 0.00% | 602,783 |
| 2019-10-30 | 2019-10-28 | 31.036 | 20,339 | +1,672 | 0.00% | 631,233 |
| 2019-10-28 | 2019-10-24 | 29.600 | 18,667 | +480 | 0.00% | 552,551 |
| 2019-10-09 | 2019-10-04 | 28.285 | 18,187 | -481 | 0.00% | 514,417 |
| 2019-09-05 | 2019-09-03 | 27.388 | 18,668 | -836 | 0.00% | 511,277 |
| 2019-05-23 | 2019-05-21 | 17.673 | 19,504 | +128 | 0.00% | 344,690 |
| 2019-02-25 | 2019-02-21 | 15.723 | 19,376 | -2,492 | 0.00% | 304,639 |
| 2019-02-19 | 2019-02-15 | 14.398 | 21,868 | -57,379 | 0.00% | 314,861 |
| 2019-02-12 | 2019-02-08 | 15.121 | 79,247 | +3,322 | 0.00% | 1,198,260 |
| 2019-01-15 | 2019-01-11 | 13.580 | 75,925 | -4,153 | 0.00% | 1,031,033 |
| 2019-01-11 | 2019-01-09 | 15.747 | 80,078 | +6,645 | 0.00% | 1,260,955 |
| 2018-12-14 | 2018-12-12 | 16.036 | 73,433 | -2,492 | 0.00% | 1,177,535 |
| 2018-11-30 | 2018-11-28 | 15.337 | 75,925 | -110 | 0.00% | 1,164,482 |
| 2018-10-15 | 2018-10-11 | 13.218 | 76,035 | -2,492 | 0.00% | 1,005,066 |
| 2018-10-05 | 2018-10-03 | 15.024 | 78,527 | +2,492 | 0.00% | 1,179,810 |
| 2018-09-27 | 2018-09-24 | 16.204 | 76,035 | +2,492 | 0.00% | 1,232,075 |
| 2018-09-26 | 2018-09-21 | 16.878 | 73,543 | -4,153 | 0.00% | 1,241,275 |
| 2018-09-18 | 2018-09-14 | 15.193 | 77,696 | -8,307 | 0.00% | 1,180,420 |
| 2018-09-13 | 2018-09-11 | 14.952 | 86,003 | +9,968 | 0.00% | 1,285,919 |
| 2018-09-12 | 2018-09-10 | 15.506 | 76,035 | +2,492 | 0.00% | 1,178,984 |
| 2018-08-29 | 2018-08-27 | 16.589 | 73,543 | -2,492 | 0.00% | 1,220,026 |
| 2018-08-27 | 2018-08-23 | 16.493 | 76,035 | -2,492 | 0.00% | 1,254,044 |
| 2018-08-24 | 2018-08-22 | 15.747 | 78,527 | -287 | 0.00% | 1,236,532 |
| 2018-08-14 | 2018-08-10 | 15.458 | 78,814 | +2,492 | 0.00% | 1,218,279 |
| 2018-08-07 | 2018-08-03 | 14.302 | 76,322 | +2,492 | 0.00% | 1,091,553 |
| 2018-07-27 | 2018-07-25 | 16.300 | 73,830 | +2,492 | 0.00% | 1,203,455 |
| 2018-07-23 | 2018-07-19 | 16.108 | 71,338 | -8,306 | 0.00% | 1,149,094 |
| 2018-07-20 | 2018-07-18 | 16.445 | 79,644 | +8,306 | 0.00% | 1,309,731 |
| 2018-07-11 | 2018-07-09 | 13.074 | 71,338 | -8,306 | 0.00% | 932,673 |
| 2018-06-27 | 2018-06-25 | 12.905 | 79,644 | +8,306 | 0.00% | 1,027,842 |
| 2018-06-25 | 2018-06-21 | 12.544 | 71,338 | -477 | 0.00% | 894,885 |
| 2018-06-21 | 2018-06-19 | 12.039 | 71,815 | 0.00% | 864,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy