History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 19,509 | +0 | 0.00% | 124,467 |
| 2025-10-13 | 2025-10-09 | 6.400 | 19,509 | +0 | 0.00% | 124,858 |
| 2025-10-10 | 2025-10-08 | 6.360 | 19,509 | +0 | 0.00% | 124,077 |
| 2025-10-09 | 2025-10-06 | 6.320 | 19,509 | +0 | 0.00% | 123,297 |
| 2025-10-08 | 2025-10-03 | 6.370 | 19,509 | +0 | 0.00% | 124,272 |
| 2025-10-06 | 2025-10-02 | 6.520 | 19,509 | +0 | 0.00% | 127,199 |
| 2025-10-03 | 2025-09-30 | 6.610 | 19,509 | +0 | 0.00% | 128,954 |
| 2025-10-02 | 2025-09-29 | 6.540 | 19,509 | +0 | 0.00% | 127,589 |
| 2025-09-30 | 2025-09-26 | 6.430 | 19,509 | +0 | 0.00% | 125,443 |
| 2025-09-29 | 2025-09-25 | 6.470 | 19,509 | +0 | 0.00% | 126,223 |
| 2025-09-26 | 2025-09-24 | 6.480 | 19,509 | +0 | 0.00% | 126,418 |
| 2025-09-25 | 2025-09-23 | 6.550 | 19,509 | +0 | 0.00% | 127,784 |
| 2025-09-24 | 2025-09-22 | 6.730 | 19,509 | +0 | 0.00% | 131,296 |
| 2025-09-23 | 2025-09-19 | 6.740 | 19,509 | +0 | 0.00% | 131,491 |
| 2025-09-22 | 2025-09-18 | 6.800 | 19,509 | +0 | 0.00% | 132,661 |
| 2025-09-19 | 2025-09-17 | 6.980 | 19,509 | +0 | 0.00% | 136,173 |
| 2025-09-18 | 2025-09-16 | 6.840 | 19,509 | +0 | 0.00% | 133,442 |
| 2025-09-17 | 2025-09-15 | 6.970 | 19,509 | +0 | 0.00% | 135,978 |
| 2025-09-16 | 2025-09-12 | 7.020 | 19,509 | +0 | 0.00% | 136,953 |
| 2025-09-15 | 2025-09-11 | 6.820 | 19,509 | +0 | 0.00% | 133,051 |
| 2025-09-12 | 2025-09-10 | 6.770 | 19,509 | +0 | 0.00% | 132,076 |
| 2025-09-11 | 2025-09-09 | 6.750 | 19,509 | +0 | 0.00% | 131,686 |
| 2025-09-10 | 2025-09-08 | 6.580 | 19,509 | +0 | 0.00% | 128,369 |
| 2025-09-09 | 2025-09-05 | 6.520 | 19,509 | +0 | 0.00% | 127,199 |
| 2025-09-08 | 2025-09-04 | 6.370 | 19,509 | +0 | 0.00% | 124,272 |
| 2025-09-05 | 2025-09-03 | 6.420 | 19,509 | +0 | 0.00% | 125,248 |
| 2025-09-04 | 2025-09-02 | 6.440 | 19,509 | +0 | 0.00% | 125,638 |
| 2025-09-03 | 2025-09-01 | 6.500 | 19,509 | +0 | 0.00% | 126,808 |
| 2025-09-02 | 2025-08-29 | 6.490 | 19,509 | +0 | 0.00% | 126,613 |
| 2025-09-01 | 2025-08-28 | 6.470 | 19,509 | +0 | 0.00% | 126,223 |
| 2025-08-29 | 2025-08-27 | 6.560 | 19,509 | +0 | 0.00% | 127,979 |
| 2025-08-28 | 2025-08-26 | 7.380 | 19,509 | +0 | 0.00% | 143,976 |
| 2025-08-27 | 2025-08-25 | 7.400 | 19,509 | +0 | 0.00% | 144,367 |
| 2025-08-26 | 2025-08-22 | 7.330 | 19,509 | +0 | 0.00% | 143,001 |
| 2025-08-25 | 2025-08-21 | 7.380 | 19,509 | +0 | 0.00% | 143,976 |
| 2025-08-22 | 2025-08-20 | 7.500 | 19,509 | +0 | 0.00% | 146,318 |
| 2025-08-21 | 2025-08-19 | 7.530 | 19,509 | +0 | 0.00% | 146,903 |
| 2025-08-20 | 2025-08-18 | 7.220 | 19,509 | +0 | 0.00% | 140,855 |
| 2025-08-19 | 2025-08-15 | 6.920 | 19,509 | +0 | 0.00% | 135,002 |
| 2025-08-18 | 2025-08-14 | 6.890 | 19,509 | +0 | 0.00% | 134,417 |
| 2025-08-15 | 2025-08-13 | 6.760 | 19,509 | +0 | 0.00% | 131,881 |
| 2025-08-14 | 2025-08-12 | 6.600 | 19,509 | +0 | 0.00% | 128,759 |
| 2025-08-13 | 2025-08-11 | 6.620 | 19,509 | +0 | 0.00% | 129,150 |
| 2025-08-12 | 2025-08-08 | 6.600 | 19,509 | +0 | 0.00% | 128,759 |
| 2025-08-11 | 2025-08-07 | 6.750 | 19,509 | +0 | 0.00% | 131,686 |
| 2025-08-08 | 2025-08-06 | 6.710 | 19,509 | +0 | 0.00% | 130,905 |
| 2025-08-07 | 2025-08-05 | 6.720 | 19,509 | +0 | 0.00% | 131,100 |
| 2025-08-06 | 2025-08-04 | 6.530 | 19,509 | +0 | 0.00% | 127,394 |
| 2025-08-05 | 2025-08-01 | 6.500 | 19,509 | +0 | 0.00% | 126,808 |
| 2025-08-04 | 2025-07-31 | 6.510 | 19,509 | +0 | 0.00% | 127,004 |
| 2025-08-01 | 2025-07-30 | 6.950 | 19,509 | +0 | 0.00% | 135,588 |
| 2025-07-31 | 2025-07-29 | 7.100 | 19,509 | +0 | 0.00% | 138,514 |
| 2025-07-30 | 2025-07-28 | 7.100 | 19,509 | +0 | 0.00% | 138,514 |
| 2025-07-29 | 2025-07-25 | 7.100 | 19,509 | +0 | 0.00% | 138,514 |
| 2025-07-28 | 2025-07-24 | 7.040 | 19,509 | +0 | 0.00% | 137,343 |
| 2025-07-25 | 2025-07-23 | 6.880 | 19,509 | +0 | 0.00% | 134,222 |
| 2025-07-24 | 2025-07-22 | 6.870 | 19,509 | +0 | 0.00% | 134,027 |
| 2025-07-23 | 2025-07-21 | 6.780 | 19,509 | +0 | 0.00% | 132,271 |
| 2025-07-22 | 2025-07-18 | 6.740 | 19,509 | +0 | 0.00% | 131,491 |
| 2025-07-21 | 2025-07-17 | 6.720 | 19,509 | +0 | 0.00% | 131,100 |
| 2025-07-18 | 2025-07-16 | 6.770 | 19,509 | +0 | 0.00% | 132,076 |
| 2025-07-17 | 2025-07-15 | 6.830 | 19,509 | +0 | 0.00% | 133,246 |
| 2025-07-16 | 2025-07-14 | 6.860 | 19,509 | +0 | 0.00% | 133,832 |
| 2025-07-15 | 2025-07-11 | 6.750 | 19,509 | +0 | 0.00% | 131,686 |
| 2025-07-14 | 2025-07-10 | 6.810 | 19,509 | +0 | 0.00% | 132,856 |
| 2025-07-11 | 2025-07-09 | 6.570 | 19,509 | +0 | 0.00% | 128,174 |
| 2025-07-10 | 2025-07-08 | 6.660 | 19,509 | +0 | 0.00% | 129,930 |
| 2025-07-09 | 2025-07-07 | 6.590 | 19,509 | +0 | 0.00% | 128,564 |
| 2025-07-08 | 2025-07-04 | 6.460 | 19,509 | +0 | 0.00% | 126,028 |
| 2025-07-07 | 2025-07-03 | 6.530 | 19,509 | +0 | 0.00% | 127,394 |
| 2025-07-04 | 2025-07-02 | 6.540 | 19,509 | +0 | 0.00% | 127,589 |
| 2025-07-03 | 2025-06-30 | 6.560 | 19,509 | +0 | 0.00% | 127,979 |
| 2025-07-02 | 2025-06-27 | 6.760 | 19,509 | +0 | 0.00% | 131,881 |
| 2025-06-30 | 2025-06-26 | 6.790 | 19,509 | +0 | 0.00% | 132,466 |
| 2025-06-27 | 2025-06-25 | 6.770 | 19,509 | +0 | 0.00% | 132,076 |
| 2025-06-26 | 2025-06-24 | 6.550 | 19,509 | +0 | 0.00% | 127,784 |
| 2025-06-25 | 2025-06-23 | 6.410 | 19,509 | +0 | 0.00% | 125,053 |
| 2025-06-24 | 2025-06-20 | 6.420 | 19,509 | +0 | 0.00% | 125,248 |
| 2025-06-23 | 2025-06-19 | 6.410 | 19,509 | +0 | 0.00% | 125,053 |
| 2025-06-20 | 2025-06-18 | 6.540 | 19,509 | +0 | 0.00% | 127,589 |
| 2025-06-19 | 2025-06-17 | 6.680 | 19,509 | +0 | 0.00% | 130,320 |
| 2025-06-18 | 2025-06-16 | 6.690 | 19,509 | +0 | 0.00% | 130,515 |
| 2025-06-17 | 2025-06-13 | 6.600 | 19,509 | +0 | 0.00% | 128,759 |
| 2025-06-16 | 2025-06-12 | 6.660 | 19,509 | +0 | 0.00% | 129,930 |
| 2025-06-13 | 2025-06-11 | 6.660 | 19,509 | +0 | 0.00% | 129,930 |
| 2025-06-12 | 2025-06-10 | 6.590 | 19,509 | +0 | 0.00% | 128,564 |
| 2025-06-11 | 2025-06-09 | 6.390 | 19,509 | +0 | 0.00% | 124,663 |
| 2025-06-10 | 2025-06-06 | 6.230 | 19,509 | +0 | 0.00% | 121,541 |
| 2025-06-09 | 2025-06-05 | 6.230 | 19,509 | +0 | 0.00% | 121,541 |
| 2025-06-06 | 2025-06-04 | 6.260 | 19,509 | +0 | 0.00% | 122,126 |
| 2025-06-05 | 2025-06-03 | 6.250 | 19,509 | +0 | 0.00% | 121,931 |
| 2025-06-04 | 2025-06-02 | 6.290 | 19,509 | +0 | 0.00% | 122,712 |
| 2025-06-03 | 2025-05-30 | 7.020 | 19,509 | +0 | 0.00% | 136,948 |
| 2025-06-02 | 2025-05-29 | 7.041 | 19,509 | +944 | 0.00% | 137,358 |
| 2025-05-30 | 2025-05-28 | 7.051 | 18,565 | +0 | 0.00% | 130,907 |
| 2025-05-29 | 2025-05-27 | 6.946 | 18,565 | +0 | 0.00% | 128,956 |
| 2025-05-28 | 2025-05-26 | 6.936 | 18,565 | +0 | 0.00% | 128,761 |
| 2025-05-27 | 2025-05-23 | 6.967 | 18,565 | +0 | 0.00% | 129,346 |
| 2025-05-26 | 2025-05-22 | 6.925 | 18,565 | +0 | 0.00% | 128,566 |
| 2025-05-23 | 2025-05-21 | 7.146 | 18,565 | +0 | 0.00% | 132,663 |
| 2025-05-22 | 2025-05-20 | 7.167 | 18,565 | +0 | 0.00% | 133,053 |
| 2025-05-21 | 2025-05-19 | 7.104 | 18,565 | +0 | 0.00% | 131,882 |
| 2025-05-20 | 2025-05-16 | 7.135 | 18,565 | +0 | 0.00% | 132,468 |
| 2025-05-19 | 2025-05-15 | 7.240 | 18,565 | +0 | 0.00% | 134,418 |
| 2025-05-16 | 2025-05-14 | 7.493 | 18,565 | +0 | 0.00% | 139,101 |
| 2025-05-15 | 2025-05-13 | 7.503 | 18,565 | +0 | 0.00% | 139,296 |
| 2025-05-14 | 2025-05-12 | 7.619 | 18,565 | +0 | 0.00% | 141,442 |
| 2025-05-13 | 2025-05-09 | 7.083 | 18,565 | +0 | 0.00% | 131,492 |
| 2025-05-12 | 2025-05-08 | 7.104 | 18,565 | +0 | 0.00% | 131,882 |
| 2025-05-09 | 2025-05-07 | 6.978 | 18,565 | +0 | 0.00% | 129,541 |
| 2025-05-08 | 2025-05-06 | 7.388 | 18,565 | +0 | 0.00% | 137,150 |
| 2025-05-07 | 2025-05-02 | 7.451 | 18,565 | +0 | 0.00% | 138,320 |
| 2025-05-06 | 2025-04-30 | 7.282 | 18,565 | +0 | 0.00% | 135,199 |
| 2025-05-02 | 2025-04-29 | 7.251 | 18,565 | +0 | 0.00% | 134,614 |
| 2025-04-30 | 2025-04-28 | 7.251 | 18,565 | +0 | 0.00% | 134,614 |
| 2025-04-29 | 2025-04-25 | 7.356 | 18,565 | +0 | 0.00% | 136,564 |
| 2025-04-28 | 2025-04-24 | 7.398 | 18,565 | +0 | 0.00% | 137,345 |
| 2025-04-25 | 2025-04-23 | 7.367 | 18,565 | +0 | 0.00% | 136,760 |
| 2025-04-24 | 2025-04-22 | 7.335 | 18,565 | +0 | 0.00% | 136,174 |
| 2025-04-23 | 2025-04-17 | 7.261 | 18,565 | +0 | 0.00% | 134,809 |
| 2025-04-22 | 2025-04-16 | 7.051 | 18,565 | +0 | 0.00% | 130,907 |
| 2025-04-17 | 2025-04-15 | 7.125 | 18,565 | +0 | 0.00% | 132,272 |
| 2025-04-16 | 2025-04-14 | 7.314 | 18,565 | +0 | 0.00% | 135,784 |
| 2025-04-15 | 2025-04-11 | 7.282 | 18,565 | +0 | 0.00% | 135,199 |
| 2025-04-14 | 2025-04-10 | 7.314 | 18,565 | +0 | 0.00% | 135,784 |
| 2025-04-11 | 2025-04-09 | 7.125 | 18,565 | +0 | 0.00% | 132,272 |
| 2025-04-10 | 2025-04-08 | 6.925 | 18,565 | +0 | 0.00% | 128,566 |
| 2025-04-09 | 2025-04-07 | 6.494 | 18,565 | +0 | 0.00% | 120,567 |
| 2025-04-08 | 2025-04-03 | 7.398 | 18,565 | +0 | 0.00% | 137,345 |
| 2025-04-07 | 2025-04-02 | 7.303 | 18,565 | +0 | 0.00% | 135,589 |
| 2025-04-03 | 2025-04-01 | 7.272 | 18,565 | +0 | 0.00% | 135,004 |
| 2025-04-02 | 2025-03-31 | 7.240 | 18,565 | +0 | 0.00% | 134,418 |
| 2025-04-01 | 2025-03-28 | 7.377 | 18,565 | +0 | 0.00% | 136,955 |
| 2025-03-31 | 2025-03-27 | 6.789 | 18,565 | +0 | 0.00% | 126,030 |
| 2025-03-28 | 2025-03-26 | 6.726 | 18,565 | +0 | 0.00% | 124,859 |
| 2025-03-27 | 2025-03-25 | 6.515 | 18,565 | +0 | 0.00% | 120,957 |
| 2025-03-26 | 2025-03-24 | 6.578 | 18,565 | +0 | 0.00% | 122,128 |
| 2025-03-25 | 2025-03-21 | 6.484 | 18,565 | +0 | 0.00% | 120,372 |
| 2025-03-24 | 2025-03-20 | 6.747 | 18,565 | +0 | 0.00% | 125,249 |
| 2025-03-21 | 2025-03-19 | 7.009 | 18,565 | +0 | 0.00% | 130,126 |
| 2025-03-20 | 2025-03-18 | 6.978 | 18,565 | +0 | 0.00% | 129,541 |
| 2025-03-19 | 2025-03-17 | 6.904 | 18,565 | +0 | 0.00% | 128,176 |
| 2025-03-18 | 2025-03-14 | 6.421 | 18,565 | +0 | 0.00% | 119,201 |
| 2025-03-17 | 2025-03-13 | 6.221 | 18,565 | +0 | 0.00% | 115,495 |
| 2025-03-14 | 2025-03-12 | 6.410 | 18,565 | +0 | 0.00% | 119,006 |
| 2025-03-13 | 2025-03-11 | 6.494 | 18,565 | +0 | 0.00% | 120,567 |
| 2025-03-12 | 2025-03-10 | 6.704 | 18,565 | +0 | 0.00% | 124,469 |
| 2025-03-11 | 2025-03-07 | 6.557 | 18,565 | +0 | 0.00% | 121,737 |
| 2025-03-10 | 2025-03-06 | 6.641 | 18,565 | +0 | 0.00% | 123,298 |
| 2025-03-07 | 2025-03-05 | 6.337 | 18,565 | +0 | 0.00% | 117,641 |
| 2025-03-06 | 2025-03-04 | 6.274 | 18,565 | +0 | 0.00% | 116,470 |
| 2025-03-05 | 2025-03-03 | 6.442 | 18,565 | +0 | 0.00% | 119,591 |
| 2025-03-04 | 2025-02-28 | 5.958 | 18,565 | +0 | 0.00% | 110,617 |
| 2025-03-03 | 2025-02-27 | 6.032 | 18,565 | +0 | 0.00% | 111,983 |
| 2025-02-28 | 2025-02-26 | 5.717 | 18,565 | +0 | 0.00% | 106,130 |
| 2025-02-27 | 2025-02-25 | 5.443 | 18,565 | +0 | 0.00% | 101,058 |
| 2025-02-26 | 2025-02-24 | 5.549 | 18,565 | +0 | 0.00% | 103,009 |
| 2025-02-25 | 2025-02-21 | 5.412 | 18,565 | +0 | 0.00% | 100,472 |
| 2025-02-24 | 2025-02-20 | 5.328 | 18,565 | +0 | 0.00% | 98,912 |
| 2025-02-21 | 2025-02-19 | 5.401 | 18,565 | +0 | 0.00% | 100,277 |
| 2025-02-20 | 2025-02-18 | 5.317 | 18,565 | +0 | 0.00% | 98,717 |
| 2025-02-19 | 2025-02-17 | 5.338 | 18,565 | +0 | 0.00% | 99,107 |
| 2025-02-18 | 2025-02-14 | 5.391 | 18,565 | +0 | 0.00% | 100,082 |
| 2025-02-17 | 2025-02-13 | 5.359 | 18,565 | +0 | 0.00% | 99,497 |
| 2025-02-14 | 2025-02-12 | 5.591 | 18,565 | +0 | 0.00% | 103,789 |
| 2025-02-13 | 2025-02-11 | 5.275 | 18,565 | +0 | 0.00% | 97,936 |
| 2025-02-12 | 2025-02-10 | 5.433 | 18,565 | +0 | 0.00% | 100,863 |
| 2025-02-11 | 2025-02-07 | 5.401 | 18,565 | +0 | 0.00% | 100,277 |
| 2025-02-10 | 2025-02-06 | 5.359 | 18,565 | +0 | 0.00% | 99,497 |
| 2025-02-07 | 2025-02-05 | 5.349 | 18,565 | +0 | 0.00% | 99,302 |
| 2025-02-06 | 2025-02-04 | 5.433 | 18,565 | +0 | 0.00% | 100,863 |
| 2025-02-05 | 2025-02-03 | 5.328 | 18,565 | +0 | 0.00% | 98,912 |
| 2025-02-04 | 2025-01-28 | 5.317 | 18,565 | +0 | 0.00% | 98,717 |
| 2025-02-03 | 2025-01-24 | 5.422 | 18,565 | +0 | 0.00% | 100,668 |
| 2025-01-27 | 2025-01-23 | 5.454 | 18,565 | +0 | 0.00% | 101,253 |
| 2025-01-24 | 2025-01-22 | 5.485 | 18,565 | +0 | 0.00% | 101,838 |
| 2025-01-23 | 2025-01-21 | 5.675 | 18,565 | +0 | 0.00% | 105,350 |
| 2025-01-22 | 2025-01-20 | 5.328 | 18,565 | +0 | 0.00% | 98,912 |
| 2025-01-21 | 2025-01-17 | 5.307 | 18,565 | +0 | 0.00% | 98,522 |
| 2025-01-20 | 2025-01-16 | 5.433 | 18,565 | +0 | 0.00% | 100,863 |
| 2025-01-17 | 2025-01-15 | 5.212 | 18,565 | +0 | 0.00% | 96,766 |
| 2025-01-16 | 2025-01-14 | 5.317 | 18,565 | +0 | 0.00% | 98,717 |
| 2025-01-15 | 2025-01-13 | 5.391 | 18,565 | +0 | 0.00% | 100,082 |
| 2025-01-14 | 2025-01-10 | 5.507 | 18,565 | +0 | 0.00% | 102,228 |
| 2025-01-13 | 2025-01-09 | 5.233 | 18,565 | +0 | 0.00% | 97,156 |
| 2025-01-10 | 2025-01-08 | 5.307 | 18,565 | +0 | 0.00% | 98,522 |
| 2025-01-09 | 2025-01-07 | 5.359 | 18,565 | +0 | 0.00% | 99,497 |
| 2025-01-08 | 2025-01-06 | 5.391 | 18,565 | +0 | 0.00% | 100,082 |
| 2025-01-07 | 2025-01-03 | 5.485 | 18,565 | +0 | 0.00% | 101,838 |
| 2025-01-06 | 2025-01-02 | 5.633 | 18,565 | +0 | 0.00% | 104,569 |
| 2025-01-03 | 2024-12-31 | 5.801 | 18,565 | +0 | 0.00% | 107,691 |
| 2025-01-02 | 2024-12-27 | 5.832 | 18,565 | +0 | 0.00% | 108,276 |
| 2024-12-30 | 2024-12-24 | 5.853 | 18,565 | +0 | 0.00% | 108,666 |
| 2024-12-27 | 2024-12-20 | 5.559 | 18,565 | +0 | 0.00% | 103,204 |
| 2024-12-23 | 2024-12-19 | 5.570 | 18,565 | +0 | 0.00% | 103,399 |
| 2024-12-20 | 2024-12-18 | 5.727 | 18,565 | +0 | 0.00% | 106,325 |
| 2024-12-19 | 2024-12-17 | 5.654 | 18,565 | +0 | 0.00% | 104,960 |
| 2024-12-18 | 2024-12-16 | 5.664 | 18,565 | +0 | 0.00% | 105,155 |
| 2024-12-17 | 2024-12-13 | 5.706 | 18,565 | +0 | 0.00% | 105,935 |
| 2024-12-16 | 2024-12-12 | 5.885 | 18,565 | +0 | 0.00% | 109,252 |
| 2024-12-13 | 2024-12-11 | 5.769 | 18,565 | +0 | 0.00% | 107,106 |
| 2024-12-12 | 2024-12-10 | 5.759 | 18,565 | +0 | 0.00% | 106,910 |
| 2024-12-11 | 2024-12-09 | 6.158 | 18,565 | +0 | 0.00% | 114,324 |
| 2024-12-10 | 2024-12-06 | 5.979 | 18,565 | +0 | 0.00% | 111,007 |
| 2024-12-09 | 2024-12-05 | 5.853 | 18,565 | +0 | 0.00% | 108,666 |
| 2024-12-06 | 2024-12-04 | 5.948 | 18,565 | +0 | 0.00% | 110,422 |
| 2024-12-05 | 2024-12-03 | 6.011 | 18,565 | +0 | 0.00% | 111,593 |
| 2024-12-04 | 2024-12-02 | 6.011 | 18,565 | +0 | 0.00% | 111,593 |
| 2024-12-03 | 2024-11-29 | 5.937 | 18,565 | +0 | 0.00% | 110,227 |
| 2024-12-02 | 2024-11-28 | 5.822 | 18,565 | +0 | 0.00% | 108,081 |
| 2024-11-29 | 2024-11-27 | 5.927 | 18,565 | +0 | 0.00% | 110,032 |
| 2024-11-28 | 2024-11-26 | 5.727 | 18,565 | +0 | 0.00% | 106,325 |
| 2024-11-27 | 2024-11-25 | 5.738 | 18,565 | +0 | 0.00% | 106,520 |
| 2024-11-26 | 2024-11-22 | 5.738 | 18,565 | +0 | 0.00% | 106,520 |
| 2024-11-25 | 2024-11-21 | 5.969 | 18,565 | +0 | 0.00% | 110,812 |
| 2024-11-22 | 2024-11-20 | 6.000 | 18,565 | +0 | 0.00% | 111,398 |
| 2024-11-21 | 2024-11-19 | 5.948 | 18,565 | +0 | 0.00% | 110,422 |
| 2024-11-20 | 2024-11-18 | 5.601 | 18,565 | +0 | 0.00% | 103,984 |
| 2024-11-19 | 2024-11-15 | 5.538 | 18,565 | +0 | 0.00% | 102,814 |
| 2024-11-18 | 2024-11-14 | 5.591 | 18,565 | +0 | 0.00% | 103,789 |
| 2024-11-15 | 2024-11-13 | 5.717 | 18,565 | +0 | 0.00% | 106,130 |
| 2024-11-14 | 2024-11-12 | 5.769 | 18,565 | +0 | 0.00% | 107,106 |
| 2024-11-13 | 2024-11-11 | 5.990 | 18,565 | +0 | 0.00% | 111,203 |
| 2024-11-12 | 2024-11-08 | 6.274 | 18,565 | +0 | 0.00% | 116,470 |
| 2024-11-11 | 2024-11-07 | 6.494 | 18,565 | +0 | 0.00% | 120,567 |
| 2024-11-08 | 2024-11-06 | 6.211 | 18,565 | +0 | 0.00% | 115,299 |
| 2024-11-07 | 2024-11-05 | 6.295 | 18,565 | +0 | 0.00% | 116,860 |
| 2024-11-06 | 2024-11-04 | 6.095 | 18,565 | +0 | 0.00% | 113,153 |
| 2024-11-05 | 2024-11-01 | 6.242 | 18,565 | +0 | 0.00% | 115,885 |
| 2024-11-04 | 2024-10-31 | 6.169 | 18,565 | +0 | 0.00% | 114,519 |
| 2024-11-01 | 2024-10-30 | 6.084 | 18,565 | +0 | 0.00% | 112,958 |
| 2024-10-31 | 2024-10-29 | 6.116 | 18,565 | +0 | 0.00% | 113,544 |
| 2024-10-30 | 2024-10-28 | 6.200 | 18,565 | +0 | 0.00% | 115,104 |
| 2024-10-29 | 2024-10-25 | 6.011 | 18,565 | +0 | 0.00% | 111,593 |
| 2024-10-28 | 2024-10-24 | 5.864 | 18,565 | +0 | 0.00% | 108,861 |
| 2024-10-25 | 2024-10-23 | 6.042 | 18,565 | +0 | 0.00% | 112,178 |
| 2024-10-24 | 2024-10-22 | 6.032 | 18,565 | +0 | 0.00% | 111,983 |
| 2024-10-23 | 2024-10-21 | 6.000 | 18,565 | +0 | 0.00% | 111,398 |
| 2024-10-22 | 2024-10-18 | 6.211 | 18,565 | +0 | 0.00% | 115,299 |
| 2024-10-21 | 2024-10-17 | 5.885 | 18,565 | +0 | 0.00% | 109,252 |
| 2024-10-18 | 2024-10-16 | 6.253 | 18,565 | +0 | 0.00% | 116,080 |
| 2024-10-17 | 2024-10-15 | 5.916 | 18,565 | +0 | 0.00% | 109,837 |
| 2024-10-16 | 2024-10-14 | 6.473 | 18,565 | +0 | 0.00% | 120,177 |
| 2024-10-15 | 2024-10-10 | 6.726 | 18,565 | +0 | 0.00% | 124,859 |
| 2024-10-14 | 2024-10-09 | 6.641 | 18,565 | +0 | 0.00% | 123,298 |
| 2024-10-10 | 2024-10-08 | 7.125 | 18,565 | +0 | 0.00% | 132,272 |
| 2024-10-09 | 2024-10-07 | 8.407 | 18,565 | +0 | 0.00% | 156,074 |
| 2024-10-08 | 2024-10-04 | 7.860 | 18,565 | +0 | 0.00% | 145,929 |
| 2024-10-07 | 2024-10-03 | 7.934 | 18,565 | +0 | 0.00% | 147,295 |
| 2024-10-04 | 2024-10-02 | 8.438 | 18,565 | +0 | 0.00% | 156,659 |
| 2024-10-03 | 2024-09-30 | 6.841 | 18,565 | -13,322 | 0.00% | 127,005 |
| 2024-10-02 | 2024-09-27 | 6.326 | 31,887 | +13,322 | 0.00% | 201,723 |
| 2024-06-13 | 2024-06-11 | 6.174 | 18,565 | +1,123 | 0.00% | 114,622 |
| 2024-05-22 | 2024-05-20 | 7.483 | 17,442 | -89,406 | 0.00% | 130,513 |
| 2024-05-21 | 2024-05-17 | 7.628 | 106,848 | +80,465 | 0.00% | 815,049 |
| 2024-05-20 | 2024-05-16 | 6.946 | 26,383 | +8,941 | 0.00% | 183,252 |
| 2024-05-16 | 2024-05-13 | 6.711 | 17,442 | -8,941 | 0.00% | 117,052 |
| 2024-05-14 | 2024-05-10 | 6.711 | 26,383 | +8,941 | 0.00% | 177,055 |
| 2024-03-15 | 2024-03-13 | 6.599 | 17,442 | -26,822 | 0.00% | 115,102 |
| 2024-03-14 | 2024-03-12 | 6.711 | 44,264 | +26,822 | 0.00% | 297,054 |
| 2024-02-29 | 2024-02-27 | 7.035 | 17,442 | -26,822 | 0.00% | 122,710 |
| 2024-02-28 | 2024-02-26 | 7.091 | 44,264 | +26,822 | 0.00% | 313,887 |
| 2024-01-30 | 2024-01-26 | 6.196 | 17,442 | -12,517 | 0.00% | 108,078 |
| 2024-01-29 | 2024-01-25 | 6.443 | 29,959 | +12,517 | 0.00% | 193,011 |
| 2023-11-28 | 2023-11-24 | 9.339 | 17,442 | -17,881 | 0.00% | 162,898 |
| 2023-11-27 | 2023-11-23 | 9.619 | 35,323 | +17,881 | 0.00% | 339,773 |
| 2023-11-23 | 2023-11-21 | 8.389 | 17,442 | -4,471 | 0.00% | 146,316 |
| 2023-11-20 | 2023-11-16 | 8.366 | 21,913 | -17,881 | 0.00% | 183,331 |
| 2023-11-17 | 2023-11-15 | 8.254 | 39,794 | +17,881 | 0.00% | 328,478 |
| 2023-11-13 | 2023-11-09 | 8.008 | 21,913 | -22,351 | 0.00% | 175,488 |
| 2023-11-10 | 2023-11-08 | 8.668 | 44,264 | +26,822 | 0.00% | 383,694 |
| 2023-11-01 | 2023-10-30 | 7.975 | 17,442 | -8,941 | 0.00% | 139,097 |
| 2023-10-31 | 2023-10-27 | 7.941 | 26,383 | +8,941 | 0.00% | 209,515 |
| 2023-10-16 | 2023-10-12 | 8.322 | 17,442 | -8,941 | 0.00% | 145,145 |
| 2023-10-13 | 2023-10-11 | 8.310 | 26,383 | +8,941 | 0.00% | 219,253 |
| 2023-09-12 | 2023-09-07 | 11.107 | 17,442 | -32,186 | 0.00% | 193,722 |
| 2023-09-11 | 2023-09-06 | 11.342 | 49,628 | +32,186 | 0.00% | 562,856 |
| 2023-09-07 | 2023-09-05 | 10.715 | 17,442 | -8,941 | 0.00% | 186,894 |
| 2023-09-06 | 2023-09-04 | 10.503 | 26,383 | +8,941 | 0.00% | 277,091 |
| 2023-09-04 | 2023-08-30 | 10.312 | 17,442 | -17,881 | 0.00% | 179,871 |
| 2023-08-31 | 2023-08-29 | 10.570 | 35,323 | +17,881 | 0.00% | 373,355 |
| 2023-08-29 | 2023-08-25 | 9.474 | 17,442 | -17,881 | 0.00% | 165,239 |
| 2023-08-28 | 2023-08-24 | 8.993 | 35,323 | +17,881 | 0.00% | 317,648 |
| 2023-08-14 | 2023-08-10 | 8.556 | 17,442 | -3,576 | 0.00% | 149,242 |
| 2023-08-09 | 2023-08-07 | 10.055 | 21,018 | +8,940 | 0.00% | 211,341 |
| 2023-08-01 | 2023-07-28 | 10.682 | 12,078 | -25,928 | 0.00% | 129,012 |
| 2023-07-31 | 2023-07-27 | 10.581 | 38,006 | +25,928 | 0.00% | 402,139 |
| 2023-07-28 | 2023-07-26 | 9.675 | 12,078 | -8,940 | 0.00% | 116,854 |
| 2023-07-27 | 2023-07-25 | 10.480 | 21,018 | +8,940 | 0.00% | 220,274 |
| 2023-07-25 | 2023-07-21 | 10.089 | 12,078 | -8,940 | 0.00% | 121,852 |
| 2023-07-24 | 2023-07-20 | 10.346 | 21,018 | +8,940 | 0.00% | 217,453 |
| 2023-07-21 | 2023-07-19 | 9.977 | 12,078 | -8,940 | 0.00% | 120,502 |
| 2023-07-18 | 2023-07-13 | 10.984 | 21,018 | +8,940 | 0.00% | 230,853 |
| 2023-06-23 | 2023-06-20 | 11.051 | 12,078 | +3,576 | 0.00% | 133,470 |
| 2023-06-13 | 2023-06-09 | 11.207 | 8,502 | -1,788 | 0.00% | 95,284 |
| 2023-06-12 | 2023-06-08 | 11.386 | 10,290 | +1,788 | 0.00% | 117,164 |
| 2023-06-02 | 2023-05-31 | 10.688 | 8,502 | -16,651 | 0.00% | 90,866 |
| 2023-06-01 | 2023-05-30 | 10.969 | 25,153 | +17,048 | 0.00% | 275,906 |
| 2023-04-14 | 2023-04-12 | 17.339 | 8,105 | -17,048 | 0.00% | 140,536 |
| 2023-04-13 | 2023-04-11 | 16.800 | 25,153 | +17,048 | 0.00% | 422,565 |
| 2023-04-03 | 2023-03-30 | 16.941 | 8,105 | -22,163 | 0.00% | 137,303 |
| 2023-03-31 | 2023-03-29 | 15.767 | 30,268 | +22,163 | 0.00% | 477,247 |
| 2023-03-17 | 2023-03-15 | 15.134 | 8,105 | +6,819 | 0.00% | 122,660 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,286 | -4,262 | 0.00% | 23,536 |
| 2023-03-03 | 2023-03-01 | 18.583 | 5,548 | +4,262 | 0.00% | 103,098 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,286 | -8,524 | 0.00% | 31,305 |
| 2023-01-10 | 2023-01-06 | 25.751 | 9,810 | +8,524 | 0.00% | 252,618 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,286 | -5,115 | 0.00% | 32,286 |
| 2023-01-06 | 2023-01-04 | 25.399 | 6,401 | +5,115 | 0.00% | 162,580 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,286 | -17,048 | 0.00% | 30,249 |
| 2022-12-20 | 2022-12-16 | 23.416 | 18,334 | +8,524 | 0.00% | 429,317 |
| 2022-12-16 | 2022-12-14 | 22.243 | 9,810 | -5,967 | 0.00% | 218,207 |
| 2022-12-15 | 2022-12-13 | 23.698 | 15,777 | -4,262 | 0.00% | 373,883 |
| 2022-12-14 | 2022-12-12 | 23.323 | 20,039 | +8,524 | 0.00% | 467,361 |
| 2022-12-13 | 2022-12-09 | 28.097 | 11,515 | +10,229 | 0.00% | 323,541 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,286 | -8,524 | 0.00% | 30,928 |
| 2022-12-08 | 2022-12-06 | 26.866 | 9,810 | -12,786 | 0.00% | 263,551 |
| 2022-12-07 | 2022-12-05 | 25.927 | 22,596 | +21,310 | 0.00% | 585,847 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,286 | -1,705 | 0.00% | 28,846 |
| 2022-12-01 | 2022-11-29 | 22.642 | 2,991 | +1,705 | 0.00% | 67,723 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,286 | -11,934 | 0.00% | 28,726 |
| 2022-11-28 | 2022-11-24 | 20.484 | 13,220 | +11,081 | 0.00% | 270,792 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,139 | +853 | 0.00% | 39,448 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,286 | -1,705 | 0.00% | 29,782 |
| 2022-11-16 | 2022-11-14 | 19.592 | 2,991 | -8,524 | 0.00% | 58,599 |
| 2022-11-15 | 2022-11-11 | 15.462 | 11,515 | +8,524 | 0.00% | 178,049 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,991 | -6,819 | 0.00% | 55,161 |
| 2022-09-14 | 2022-09-09 | 18.771 | 9,810 | +6,819 | 0.00% | 184,141 |
| 2022-09-09 | 2022-09-07 | 17.551 | 2,991 | -6,819 | 0.00% | 52,494 |
| 2022-09-08 | 2022-09-06 | 17.691 | 9,810 | +6,819 | 0.00% | 173,552 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,991 | -852 | 0.00% | 51,511 |
| 2022-08-05 | 2022-08-03 | 16.448 | 3,843 | +852 | 0.00% | 63,209 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,991 | +852 | 0.00% | 61,196 |
| 2022-07-21 | 2022-07-19 | 26.807 | 2,139 | -8,524 | 0.00% | 57,340 |
| 2022-07-20 | 2022-07-18 | 28.449 | 10,663 | +8,524 | 0.00% | 303,355 |
| 2022-07-14 | 2022-07-12 | 31.852 | 2,139 | +1,705 | 0.00% | 68,130 |
| 2022-06-30 | 2022-06-28 | 41.472 | 434 | -14,491 | 0.00% | 17,999 |
| 2022-06-29 | 2022-06-27 | 40.416 | 14,925 | +14,491 | 0.00% | 603,204 |
| 2022-06-23 | 2022-06-21 | 38.715 | 434 | -3,409 | 0.00% | 16,802 |
| 2022-06-22 | 2022-06-20 | 37.776 | 3,843 | +1,704 | 0.00% | 145,173 |
| 2022-06-20 | 2022-06-16 | 32.966 | 2,139 | -8,524 | 0.00% | 70,514 |
| 2022-06-17 | 2022-06-15 | 35.019 | 10,663 | +8,524 | 0.00% | 373,409 |
| 2022-06-16 | 2022-06-14 | 32.966 | 2,139 | +1,705 | 0.00% | 70,514 |
| 2022-06-13 | 2022-06-09 | 36.837 | 434 | -1,705 | 0.00% | 15,987 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,139 | +867 | 0.00% | 73,099 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,272 | +843 | 0.00% | 46,488 |
| 2022-05-18 | 2022-05-16 | 35.064 | 429 | -8,427 | 0.00% | 15,043 |
| 2022-05-17 | 2022-05-13 | 33.344 | 8,856 | +8,427 | 0.00% | 295,290 |
| 2022-05-05 | 2022-05-03 | 41.056 | 429 | -8,427 | 0.00% | 17,613 |
| 2022-05-04 | 2022-04-29 | 40.167 | 8,856 | +8,427 | 0.00% | 355,715 |
| 2022-04-13 | 2022-04-11 | 43.252 | 429 | -16,855 | 0.00% | 18,555 |
| 2022-04-12 | 2022-04-08 | 47.583 | 17,284 | +16,855 | 0.00% | 822,421 |
| 2022-04-08 | 2022-04-06 | 46.100 | 429 | -16,855 | 0.00% | 19,777 |
| 2022-04-07 | 2022-04-04 | 45.625 | 17,284 | +16,855 | 0.00% | 788,580 |
| 2022-03-25 | 2022-03-23 | 42.836 | 429 | -33,710 | 0.00% | 18,377 |
| 2022-03-24 | 2022-03-22 | 44.142 | 34,139 | +33,710 | 0.00% | 1,506,951 |
| 2022-03-17 | 2022-03-15 | 30.258 | 429 | -1,685 | 0.00% | 12,981 |
| 2022-02-08 | 2022-02-04 | 58.084 | 2,114 | -1,686 | 0.00% | 122,790 |
| 2022-01-25 | 2022-01-21 | 57.610 | 3,800 | -20,226 | 0.00% | 218,916 |
| 2022-01-24 | 2022-01-20 | 58.262 | 24,026 | +20,226 | 0.00% | 1,399,808 |
| 2022-01-13 | 2022-01-11 | 53.990 | 3,800 | -10,956 | 0.00% | 205,164 |
| 2022-01-12 | 2022-01-10 | 51.914 | 14,756 | +2,529 | 0.00% | 766,041 |
| 2022-01-11 | 2022-01-07 | 47.879 | 12,227 | +8,427 | 0.00% | 585,422 |
| 2021-12-23 | 2021-12-21 | 57.491 | 3,800 | +1,686 | 0.00% | 218,465 |
| 2021-12-21 | 2021-12-17 | 59.805 | 2,114 | -10,113 | 0.00% | 126,427 |
| 2021-12-20 | 2021-12-16 | 60.398 | 12,227 | +10,113 | 0.00% | 738,487 |
| 2021-12-10 | 2021-12-08 | 61.644 | 2,114 | -29,496 | 0.00% | 130,315 |
| 2021-12-09 | 2021-12-07 | 61.585 | 31,610 | +29,496 | 0.00% | 1,946,692 |
| 2021-11-25 | 2021-11-23 | 61.466 | 2,114 | -8,428 | 0.00% | 129,939 |
| 2021-11-23 | 2021-11-19 | 63.721 | 10,542 | +5,899 | 0.00% | 671,742 |
| 2021-11-16 | 2021-11-12 | 74.281 | 4,643 | +4,214 | 0.00% | 344,888 |
| 2021-11-11 | 2021-11-09 | 65.738 | 429 | -8,427 | 0.00% | 28,202 |
| 2021-11-04 | 2021-11-02 | 68.289 | 8,856 | +8,427 | 0.00% | 604,767 |
| 2021-10-27 | 2021-10-25 | 77.129 | 429 | -843 | 0.00% | 33,088 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,272 | +843 | 0.00% | 99,316 |
| 2021-10-25 | 2021-10-21 | 78.434 | 429 | -843 | 0.00% | 33,648 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,272 | -842 | 0.00% | 92,901 |
| 2021-10-05 | 2021-09-30 | 72.976 | 2,114 | -10,113 | 0.00% | 154,271 |
| 2021-10-04 | 2021-09-29 | 68.882 | 12,227 | +10,955 | 0.00% | 842,224 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,272 | -842 | 0.00% | 68,072 |
| 2021-09-21 | 2021-09-17 | 59.152 | 2,114 | -843 | 0.00% | 125,048 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,957 | -843 | 0.00% | 190,176 |
| 2021-08-27 | 2021-08-25 | 71.433 | 3,800 | -843 | 0.00% | 271,447 |
| 2021-08-26 | 2021-08-24 | 70.603 | 4,643 | -2,528 | 0.00% | 327,809 |
| 2021-08-25 | 2021-08-23 | 67.814 | 7,171 | -5,899 | 0.00% | 486,297 |
| 2021-08-24 | 2021-08-20 | 64.017 | 13,070 | +843 | 0.00% | 836,705 |
| 2021-08-20 | 2021-08-18 | 69.357 | 12,227 | +8,427 | 0.00% | 848,027 |
| 2021-08-16 | 2021-08-12 | 74.341 | 3,800 | +843 | 0.00% | 282,495 |
| 2021-08-02 | 2021-07-29 | 76.417 | 2,957 | -12,641 | 0.00% | 225,966 |
| 2021-07-30 | 2021-07-28 | 71.967 | 15,598 | +12,641 | 0.00% | 1,122,549 |
| 2021-07-20 | 2021-07-16 | 92.377 | 2,957 | -1,686 | 0.00% | 273,159 |
| 2021-07-19 | 2021-07-15 | 92.970 | 4,643 | +1,686 | 0.00% | 431,661 |
| 2021-07-07 | 2021-07-05 | 94.216 | 2,957 | +843 | 0.00% | 278,598 |
| 2021-06-28 | 2021-06-24 | 96.174 | 2,114 | -3,371 | 0.00% | 203,312 |
| 2021-06-25 | 2021-06-23 | 96.174 | 5,485 | +3,371 | 0.00% | 527,515 |
| 2021-06-02 | 2021-05-31 | 95.895 | 2,114 | +6 | 0.00% | 202,723 |
| 2021-05-26 | 2021-05-24 | 95.300 | 2,108 | +840 | 0.00% | 200,893 |
| 2021-05-24 | 2021-05-20 | 89.943 | 1,268 | -8,399 | 0.00% | 114,047 |
| 2021-05-21 | 2021-05-18 | 92.562 | 9,667 | +8,399 | 0.00% | 894,796 |
| 2021-05-03 | 2021-04-29 | 97.443 | 1,268 | -9,239 | 0.00% | 123,558 |
| 2021-04-30 | 2021-04-28 | 97.741 | 10,507 | +8,399 | 0.00% | 1,026,961 |
| 2021-04-23 | 2021-04-21 | 92.324 | 2,108 | +840 | 0.00% | 194,619 |
| 2021-04-22 | 2021-04-20 | 93.098 | 1,268 | -840 | 0.00% | 118,048 |
| 2021-04-21 | 2021-04-19 | 92.919 | 2,108 | +101 | 0.00% | 195,873 |
| 2021-04-13 | 2021-04-09 | 87.383 | 2,007 | +840 | 0.00% | 175,378 |
| 2021-04-12 | 2021-04-08 | 94.169 | 1,167 | -840 | 0.00% | 109,895 |
| 2021-04-09 | 2021-04-07 | 94.407 | 2,007 | -5 | 0.00% | 189,475 |
| 2021-04-08 | 2021-04-01 | 93.157 | 2,012 | +840 | 0.00% | 187,432 |
| 2021-04-01 | 2021-03-30 | 94.050 | 1,172 | -840 | 0.00% | 110,227 |
| 2021-03-31 | 2021-03-29 | 95.836 | 2,012 | +840 | 0.00% | 192,822 |
| 2021-03-23 | 2021-03-19 | 80.716 | 1,172 | -840 | 0.00% | 94,600 |
| 2021-03-22 | 2021-03-18 | 80.002 | 2,012 | -1,680 | 0.00% | 160,964 |
| 2021-03-08 | 2021-03-04 | 69.049 | 3,692 | +840 | 0.00% | 254,930 |
| 2021-03-02 | 2021-02-26 | 75.954 | 2,852 | +840 | 0.00% | 216,622 |
| 2021-02-08 | 2021-02-04 | 80.776 | 2,012 | -16,799 | 0.00% | 162,521 |
| 2021-02-05 | 2021-02-03 | 82.205 | 18,811 | +16,799 | 0.00% | 1,546,349 |
| 2021-01-27 | 2021-01-25 | 79.645 | 2,012 | +840 | 0.00% | 160,246 |
| 2021-01-22 | 2021-01-20 | 81.728 | 1,172 | -1,680 | 0.00% | 95,786 |
| 2021-01-21 | 2021-01-19 | 79.764 | 2,852 | +840 | 0.00% | 227,487 |
| 2021-01-13 | 2021-01-11 | 75.181 | 2,012 | -16,799 | 0.00% | 151,263 |
| 2021-01-12 | 2021-01-08 | 76.192 | 18,811 | +16,799 | 0.00% | 1,433,256 |
| 2021-01-08 | 2021-01-06 | 70.240 | 2,012 | -840 | 0.00% | 141,323 |
| 2021-01-06 | 2021-01-04 | 60.894 | 2,852 | +840 | 0.00% | 173,671 |
| 2020-12-23 | 2020-12-21 | 61.847 | 2,012 | -840 | 0.00% | 124,436 |
| 2020-12-17 | 2020-12-15 | 55.835 | 2,852 | -8,400 | 0.00% | 159,241 |
| 2020-12-15 | 2020-12-11 | 56.192 | 11,252 | +10,080 | 0.00% | 632,272 |
| 2020-12-11 | 2020-12-09 | 58.990 | 1,172 | -840 | 0.00% | 69,136 |
| 2020-12-10 | 2020-12-08 | 56.371 | 2,012 | +840 | 0.00% | 113,417 |
| 2020-12-02 | 2020-11-30 | 51.668 | 1,172 | -25,199 | 0.00% | 60,555 |
| 2020-12-01 | 2020-11-27 | 52.978 | 26,371 | +25,199 | 0.00% | 1,397,071 |
| 2020-11-25 | 2020-11-23 | 53.037 | 1,172 | -8,400 | 0.00% | 62,159 |
| 2020-11-24 | 2020-11-20 | 55.299 | 9,572 | +8,400 | 0.00% | 529,323 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,172 | -840 | 0.00% | 64,392 |
| 2020-10-23 | 2020-10-21 | 56.906 | 2,012 | +840 | 0.00% | 114,495 |
| 2020-09-17 | 2020-09-15 | 61.906 | 1,172 | -840 | 0.00% | 72,554 |
| 2020-09-08 | 2020-09-04 | 64.406 | 2,012 | -1,680 | 0.00% | 129,586 |
| 2020-08-21 | 2020-08-19 | 60.775 | 3,692 | +840 | 0.00% | 224,383 |
| 2020-08-20 | 2020-08-18 | 61.311 | 2,852 | +1,680 | 0.00% | 174,859 |
| 2020-08-14 | 2020-08-12 | 58.454 | 1,172 | -840 | 0.00% | 68,508 |
| 2020-08-10 | 2020-08-06 | 59.466 | 2,012 | -840 | 0.00% | 119,645 |
| 2020-08-07 | 2020-08-05 | 57.561 | 2,852 | +1,680 | 0.00% | 164,164 |
| 2020-08-06 | 2020-08-04 | 57.144 | 1,172 | -8,400 | 0.00% | 66,973 |
| 2020-08-05 | 2020-08-03 | 56.966 | 9,572 | +8,400 | 0.00% | 545,276 |
| 2020-07-30 | 2020-07-28 | 54.644 | 1,172 | -202 | 0.00% | 64,043 |
| 2020-07-27 | 2020-07-23 | 52.739 | 1,374 | -840 | 0.00% | 72,464 |
| 2020-07-14 | 2020-07-10 | 48.692 | 2,214 | +1,680 | 0.00% | 107,804 |
| 2020-07-08 | 2020-07-06 | 42.263 | 534 | -840 | 0.00% | 22,568 |
| 2020-06-29 | 2020-06-24 | 43.632 | 1,374 | -482 | 0.00% | 59,950 |
| 2020-06-24 | 2020-06-22 | 43.632 | 1,856 | -4,200 | 0.00% | 80,981 |
| 2020-06-23 | 2020-06-19 | 44.346 | 6,056 | +4,200 | 0.00% | 268,562 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,856 | +8 | 0.00% | 79,134 |
| 2020-06-15 | 2020-06-11 | 42.218 | 1,848 | -25,084 | 0.00% | 78,019 |
| 2020-06-12 | 2020-06-10 | 43.354 | 26,932 | +25,084 | 0.00% | 1,167,615 |
| 2020-05-12 | 2020-05-08 | 43.593 | 1,848 | -25,084 | 0.00% | 80,561 |
| 2020-05-11 | 2020-05-07 | 42.936 | 26,932 | +25,084 | 0.00% | 1,156,341 |
| 2020-05-04 | 2020-04-28 | 41.979 | 1,848 | +836 | 0.00% | 77,577 |
| 2020-04-21 | 2020-04-17 | 40.245 | 1,012 | -1,672 | 0.00% | 40,728 |
| 2020-03-30 | 2020-03-26 | 34.923 | 2,684 | -836 | 0.00% | 93,732 |
| 2020-03-18 | 2020-03-16 | 31.992 | 3,520 | +836 | 0.00% | 112,613 |
| 2020-02-14 | 2020-02-12 | 36.597 | 2,684 | -16,723 | 0.00% | 98,226 |
| 2020-02-13 | 2020-02-11 | 36.537 | 19,407 | +16,723 | 0.00% | 709,076 |
| 2020-02-03 | 2020-01-30 | 30.796 | 2,684 | -1,672 | 0.00% | 82,658 |
| 2020-01-15 | 2020-01-13 | 34.205 | 4,356 | -10,091 | 0.00% | 148,997 |
| 2019-09-19 | 2019-09-17 | 27.089 | 14,447 | -5,853 | 0.00% | 391,353 |
| 2019-09-17 | 2019-09-13 | 27.627 | 20,300 | +5,017 | 0.00% | 560,830 |
| 2019-09-10 | 2019-09-06 | 28.883 | 15,283 | +1,672 | 0.00% | 441,417 |
| 2019-08-28 | 2019-08-26 | 26.013 | 13,611 | -16,722 | 0.00% | 354,056 |
| 2019-08-27 | 2019-08-23 | 25.116 | 30,333 | +16,722 | 0.00% | 761,829 |
| 2019-07-16 | 2019-07-12 | 23.465 | 13,611 | -5,853 | 0.00% | 319,383 |
| 2019-07-15 | 2019-07-11 | 22.724 | 19,464 | +5,853 | 0.00% | 442,292 |
| 2019-06-28 | 2019-06-26 | 21.815 | 13,611 | +837 | 0.00% | 296,919 |
| 2019-05-28 | 2019-05-24 | 17.916 | 12,774 | -4,181 | 0.00% | 228,856 |
| 2019-05-23 | 2019-05-21 | 17.673 | 16,955 | +111 | 0.00% | 299,642 |
| 2019-05-08 | 2019-05-06 | 17.576 | 16,844 | -5,815 | 0.00% | 296,058 |
| 2019-05-03 | 2019-04-30 | 17.456 | 22,659 | +5,815 | 0.00% | 395,537 |
| 2019-04-11 | 2019-04-09 | 17.576 | 16,844 | +4,153 | 0.00% | 296,058 |
| 2019-04-10 | 2019-04-08 | 17.456 | 12,691 | +1,662 | 0.00% | 221,535 |
| 2019-04-08 | 2019-04-03 | 17.408 | 11,029 | -4,154 | 0.00% | 191,992 |
| 2019-04-02 | 2019-03-29 | 17.601 | 15,183 | -4,153 | 0.00% | 267,229 |
| 2019-03-25 | 2019-03-21 | 16.926 | 19,336 | -41,533 | 0.00% | 327,288 |
| 2019-03-22 | 2019-03-20 | 16.806 | 60,869 | +21,597 | 0.00% | 1,022,963 |
| 2019-03-15 | 2019-03-13 | 15.747 | 39,272 | -1,661 | 0.00% | 618,400 |
| 2019-03-14 | 2019-03-12 | 15.578 | 40,933 | -3,323 | 0.00% | 637,656 |
| 2019-03-12 | 2019-03-08 | 14.735 | 44,256 | +3,323 | 0.00% | 652,127 |
| 2019-03-01 | 2019-02-27 | 15.385 | 40,933 | +3,323 | 0.00% | 629,771 |
| 2019-02-28 | 2019-02-26 | 15.409 | 37,610 | +2,492 | 0.00% | 579,551 |
| 2019-02-27 | 2019-02-25 | 15.482 | 35,118 | +2,491 | 0.00% | 543,687 |
| 2019-02-14 | 2019-02-12 | 15.096 | 32,627 | +1,662 | 0.00% | 492,553 |
| 2019-02-12 | 2019-02-08 | 15.121 | 30,965 | +1,661 | 0.00% | 468,208 |
| 2019-01-23 | 2019-01-21 | 14.013 | 29,304 | +8,307 | 0.00% | 410,637 |
| 2019-01-16 | 2019-01-14 | 13.435 | 20,997 | +8,306 | 0.00% | 282,098 |
| 2018-12-28 | 2018-12-24 | 14.759 | 12,691 | +1,662 | 0.00% | 187,312 |
| 2018-12-18 | 2018-12-14 | 16.324 | 11,029 | -1,662 | 0.00% | 180,042 |
| 2018-12-12 | 2018-12-10 | 14.759 | 12,691 | +1,662 | 0.00% | 187,312 |
| 2018-12-06 | 2018-12-04 | 15.939 | 11,029 | -831 | 0.00% | 175,793 |
| 2018-11-30 | 2018-11-28 | 15.337 | 11,860 | -1,661 | 0.00% | 181,900 |
| 2018-11-28 | 2018-11-26 | 14.735 | 13,521 | -6,646 | 0.00% | 199,236 |
| 2018-10-09 | 2018-10-05 | 15.024 | 20,167 | +1,662 | 0.00% | 302,994 |
| 2018-09-17 | 2018-09-13 | 15.241 | 18,505 | +830 | 0.00% | 282,034 |
| 2018-09-10 | 2018-09-06 | 15.939 | 17,675 | -4,153 | 0.00% | 281,725 |
| 2018-09-07 | 2018-09-05 | 16.830 | 21,828 | -831 | 0.00% | 367,367 |
| 2018-09-06 | 2018-09-04 | 17.023 | 22,659 | -4,153 | 0.00% | 385,717 |
| 2018-09-04 | 2018-08-31 | 16.180 | 26,812 | +6,645 | 0.00% | 433,817 |
| 2018-08-31 | 2018-08-29 | 16.300 | 20,167 | -6,645 | 0.00% | 328,729 |
| 2018-08-30 | 2018-08-28 | 16.084 | 26,812 | +6,645 | 0.00% | 431,235 |
| 2018-08-27 | 2018-08-23 | 16.493 | 20,167 | -7,476 | 0.00% | 332,614 |
| 2018-08-24 | 2018-08-22 | 15.747 | 27,643 | +5,815 | 0.00% | 435,283 |
| 2018-08-23 | 2018-08-21 | 15.771 | 21,828 | -31,565 | 0.00% | 344,242 |
| 2018-08-15 | 2018-08-13 | 14.952 | 53,393 | +831 | 0.00% | 798,334 |
| 2018-08-14 | 2018-08-10 | 15.458 | 52,562 | +4,984 | 0.00% | 812,485 |
| 2018-08-09 | 2018-08-07 | 15.145 | 47,578 | -191 | 0.00% | 720,552 |
| 2018-08-06 | 2018-08-02 | 13.604 | 47,769 | +1,662 | 0.00% | 649,835 |
| 2018-07-30 | 2018-07-26 | 16.758 | 46,107 | -8,307 | 0.00% | 772,653 |
| 2018-07-26 | 2018-07-24 | 16.349 | 54,414 | +18,275 | 0.00% | 889,588 |
| 2018-07-25 | 2018-07-23 | 16.975 | 36,139 | -73,929 | 0.00% | 613,442 |
| 2018-07-24 | 2018-07-20 | 16.734 | 110,068 | +56,485 | 0.01% | 1,841,850 |
| 2018-07-23 | 2018-07-19 | 16.108 | 53,583 | +26,581 | 0.00% | 863,101 |
| 2018-07-20 | 2018-07-18 | 16.445 | 27,002 | -9,137 | 0.00% | 444,043 |
| 2018-07-19 | 2018-07-17 | 15.795 | 36,139 | -36,549 | 0.00% | 570,806 |
| 2018-07-18 | 2018-07-16 | 15.434 | 72,688 | +38,210 | 0.00% | 1,121,836 |
| 2018-07-17 | 2018-07-13 | 13.941 | 34,478 | +16,613 | 0.00% | 480,650 |
| 2018-07-12 | 2018-07-10 | 13.146 | 17,865 | -1,661 | 0.00% | 234,857 |
| 2018-07-11 | 2018-07-09 | 13.074 | 19,526 | -16,613 | 0.00% | 255,283 |
| 2018-07-10 | 2018-07-06 | 12.135 | 36,139 | -16,995 | 0.00% | 438,546 |
| 2018-07-09 | 2018-07-05 | 12.027 | 53,134 | +24,920 | 0.00% | 639,023 |
| 2018-07-06 | 2018-07-04 | 12.111 | 28,214 | +3,323 | 0.00% | 341,697 |
| 2018-07-05 | 2018-07-03 | 12.930 | 24,891 | -24,920 | 0.00% | 321,829 |
| 2018-07-04 | 2018-06-29 | 12.111 | 49,811 | -19,105 | 0.00% | 603,256 |
| 2018-06-29 | 2018-06-27 | 11.437 | 68,916 | +48,178 | 0.00% | 788,174 |
| 2018-06-27 | 2018-06-25 | 12.905 | 20,738 | -517,365 | 0.00% | 267,633 |
| 2018-06-26 | 2018-06-22 | 13.772 | 538,103 | +354,690 | 0.03% | 7,410,883 |
| 2018-06-25 | 2018-06-21 | 12.544 | 183,413 | +142,042 | 0.01% | 2,300,787 |
| 2018-06-22 | 2018-06-20 | 10.859 | 41,371 | +21,597 | 0.00% | 449,243 |
| 2018-06-21 | 2018-06-19 | 12.039 | 19,774 | 0.00% | 238,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy