History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-09-09 | 2025-09-05 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2025-08-25 | 2025-08-21 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-08-14 | 2025-08-12 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-08-12 | 2025-08-08 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-07-31 | 2025-07-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-07-24 | 2025-07-22 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2025-07-21 | 2025-07-17 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-07-17 | 2025-07-15 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-07-10 | 2025-07-08 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-07-08 | 2025-07-04 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-07-02 | 2025-06-27 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-06-30 | 2025-06-26 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-06-25 | 2025-06-23 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-06-20 | 2025-06-18 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-06-19 | 2025-06-17 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-06-17 | 2025-06-13 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-06-03 | 2025-05-30 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,000 | +48 | 0.00% | 7,041 |
| 2025-05-30 | 2025-05-28 | 7.051 | 952 | +0 | 0.00% | 6,713 |
| 2025-05-29 | 2025-05-27 | 6.946 | 952 | +0 | 0.00% | 6,613 |
| 2025-05-28 | 2025-05-26 | 6.936 | 952 | +0 | 0.00% | 6,603 |
| 2025-05-27 | 2025-05-23 | 6.967 | 952 | +0 | 0.00% | 6,633 |
| 2025-05-26 | 2025-05-22 | 6.925 | 952 | +0 | 0.00% | 6,593 |
| 2025-05-23 | 2025-05-21 | 7.146 | 952 | +0 | 0.00% | 6,803 |
| 2025-05-22 | 2025-05-20 | 7.167 | 952 | +0 | 0.00% | 6,823 |
| 2025-05-21 | 2025-05-19 | 7.104 | 952 | +0 | 0.00% | 6,763 |
| 2025-05-20 | 2025-05-16 | 7.135 | 952 | +0 | 0.00% | 6,793 |
| 2025-05-19 | 2025-05-15 | 7.240 | 952 | +0 | 0.00% | 6,893 |
| 2025-05-16 | 2025-05-14 | 7.493 | 952 | +0 | 0.00% | 7,133 |
| 2025-05-15 | 2025-05-13 | 7.503 | 952 | +0 | 0.00% | 7,143 |
| 2025-05-14 | 2025-05-12 | 7.619 | 952 | +0 | 0.00% | 7,253 |
| 2025-05-13 | 2025-05-09 | 7.083 | 952 | +0 | 0.00% | 6,743 |
| 2025-05-12 | 2025-05-08 | 7.104 | 952 | +0 | 0.00% | 6,763 |
| 2025-05-09 | 2025-05-07 | 6.978 | 952 | +0 | 0.00% | 6,643 |
| 2025-05-08 | 2025-05-06 | 7.388 | 952 | +0 | 0.00% | 7,033 |
| 2025-05-07 | 2025-05-02 | 7.451 | 952 | +0 | 0.00% | 7,093 |
| 2025-05-06 | 2025-04-30 | 7.282 | 952 | +0 | 0.00% | 6,933 |
| 2025-05-02 | 2025-04-29 | 7.251 | 952 | +0 | 0.00% | 6,903 |
| 2025-04-30 | 2025-04-28 | 7.251 | 952 | +0 | 0.00% | 6,903 |
| 2025-04-29 | 2025-04-25 | 7.356 | 952 | +0 | 0.00% | 7,003 |
| 2025-04-28 | 2025-04-24 | 7.398 | 952 | +0 | 0.00% | 7,043 |
| 2025-04-25 | 2025-04-23 | 7.367 | 952 | +0 | 0.00% | 7,013 |
| 2025-04-24 | 2025-04-22 | 7.335 | 952 | +0 | 0.00% | 6,983 |
| 2025-04-23 | 2025-04-17 | 7.261 | 952 | +0 | 0.00% | 6,913 |
| 2025-04-22 | 2025-04-16 | 7.051 | 952 | +0 | 0.00% | 6,713 |
| 2025-04-17 | 2025-04-15 | 7.125 | 952 | +0 | 0.00% | 6,783 |
| 2025-04-16 | 2025-04-14 | 7.314 | 952 | +0 | 0.00% | 6,963 |
| 2025-04-15 | 2025-04-11 | 7.282 | 952 | +0 | 0.00% | 6,933 |
| 2025-04-14 | 2025-04-10 | 7.314 | 952 | +0 | 0.00% | 6,963 |
| 2025-04-11 | 2025-04-09 | 7.125 | 952 | +0 | 0.00% | 6,783 |
| 2025-04-10 | 2025-04-08 | 6.925 | 952 | +0 | 0.00% | 6,593 |
| 2025-04-09 | 2025-04-07 | 6.494 | 952 | +0 | 0.00% | 6,183 |
| 2025-04-08 | 2025-04-03 | 7.398 | 952 | +0 | 0.00% | 7,043 |
| 2025-04-07 | 2025-04-02 | 7.303 | 952 | +0 | 0.00% | 6,953 |
| 2025-04-03 | 2025-04-01 | 7.272 | 952 | +0 | 0.00% | 6,923 |
| 2025-04-02 | 2025-03-31 | 7.240 | 952 | +0 | 0.00% | 6,893 |
| 2025-04-01 | 2025-03-28 | 7.377 | 952 | +0 | 0.00% | 7,023 |
| 2025-03-31 | 2025-03-27 | 6.789 | 952 | +0 | 0.00% | 6,463 |
| 2025-03-28 | 2025-03-26 | 6.726 | 952 | +0 | 0.00% | 6,403 |
| 2025-03-27 | 2025-03-25 | 6.515 | 952 | +0 | 0.00% | 6,203 |
| 2025-03-26 | 2025-03-24 | 6.578 | 952 | +0 | 0.00% | 6,263 |
| 2025-03-25 | 2025-03-21 | 6.484 | 952 | +0 | 0.00% | 6,173 |
| 2025-03-24 | 2025-03-20 | 6.747 | 952 | +0 | 0.00% | 6,423 |
| 2025-03-21 | 2025-03-19 | 7.009 | 952 | +0 | 0.00% | 6,673 |
| 2025-03-20 | 2025-03-18 | 6.978 | 952 | +0 | 0.00% | 6,643 |
| 2025-03-19 | 2025-03-17 | 6.904 | 952 | +0 | 0.00% | 6,573 |
| 2025-03-18 | 2025-03-14 | 6.421 | 952 | +0 | 0.00% | 6,113 |
| 2025-03-17 | 2025-03-13 | 6.221 | 952 | +0 | 0.00% | 5,922 |
| 2025-03-14 | 2025-03-12 | 6.410 | 952 | +0 | 0.00% | 6,103 |
| 2025-03-13 | 2025-03-11 | 6.494 | 952 | +0 | 0.00% | 6,183 |
| 2025-03-12 | 2025-03-10 | 6.704 | 952 | +0 | 0.00% | 6,383 |
| 2025-03-11 | 2025-03-07 | 6.557 | 952 | +0 | 0.00% | 6,243 |
| 2025-03-10 | 2025-03-06 | 6.641 | 952 | +0 | 0.00% | 6,323 |
| 2025-03-07 | 2025-03-05 | 6.337 | 952 | +0 | 0.00% | 6,033 |
| 2025-03-06 | 2025-03-04 | 6.274 | 952 | +0 | 0.00% | 5,972 |
| 2025-03-05 | 2025-03-03 | 6.442 | 952 | +0 | 0.00% | 6,133 |
| 2025-03-04 | 2025-02-28 | 5.958 | 952 | +0 | 0.00% | 5,672 |
| 2025-03-03 | 2025-02-27 | 6.032 | 952 | +0 | 0.00% | 5,742 |
| 2025-02-28 | 2025-02-26 | 5.717 | 952 | +0 | 0.00% | 5,442 |
| 2025-02-27 | 2025-02-25 | 5.443 | 952 | +0 | 0.00% | 5,182 |
| 2025-02-26 | 2025-02-24 | 5.549 | 952 | +0 | 0.00% | 5,282 |
| 2025-02-25 | 2025-02-21 | 5.412 | 952 | +0 | 0.00% | 5,152 |
| 2025-02-24 | 2025-02-20 | 5.328 | 952 | +0 | 0.00% | 5,072 |
| 2025-02-21 | 2025-02-19 | 5.401 | 952 | +0 | 0.00% | 5,142 |
| 2025-02-20 | 2025-02-18 | 5.317 | 952 | +0 | 0.00% | 5,062 |
| 2025-02-19 | 2025-02-17 | 5.338 | 952 | +0 | 0.00% | 5,082 |
| 2025-02-18 | 2025-02-14 | 5.391 | 952 | +0 | 0.00% | 5,132 |
| 2025-02-17 | 2025-02-13 | 5.359 | 952 | +0 | 0.00% | 5,102 |
| 2025-02-14 | 2025-02-12 | 5.591 | 952 | +0 | 0.00% | 5,322 |
| 2025-02-13 | 2025-02-11 | 5.275 | 952 | +0 | 0.00% | 5,022 |
| 2025-02-12 | 2025-02-10 | 5.433 | 952 | +0 | 0.00% | 5,172 |
| 2025-02-11 | 2025-02-07 | 5.401 | 952 | +0 | 0.00% | 5,142 |
| 2025-02-10 | 2025-02-06 | 5.359 | 952 | +0 | 0.00% | 5,102 |
| 2025-02-07 | 2025-02-05 | 5.349 | 952 | +0 | 0.00% | 5,092 |
| 2025-02-06 | 2025-02-04 | 5.433 | 952 | +0 | 0.00% | 5,172 |
| 2025-02-05 | 2025-02-03 | 5.328 | 952 | +0 | 0.00% | 5,072 |
| 2025-02-04 | 2025-01-28 | 5.317 | 952 | +0 | 0.00% | 5,062 |
| 2025-02-03 | 2025-01-24 | 5.422 | 952 | +0 | 0.00% | 5,162 |
| 2025-01-27 | 2025-01-23 | 5.454 | 952 | +0 | 0.00% | 5,192 |
| 2025-01-24 | 2025-01-22 | 5.485 | 952 | +0 | 0.00% | 5,222 |
| 2025-01-23 | 2025-01-21 | 5.675 | 952 | +0 | 0.00% | 5,402 |
| 2025-01-22 | 2025-01-20 | 5.328 | 952 | +0 | 0.00% | 5,072 |
| 2025-01-21 | 2025-01-17 | 5.307 | 952 | +0 | 0.00% | 5,052 |
| 2025-01-20 | 2025-01-16 | 5.433 | 952 | +0 | 0.00% | 5,172 |
| 2025-01-17 | 2025-01-15 | 5.212 | 952 | +0 | 0.00% | 4,962 |
| 2025-01-16 | 2025-01-14 | 5.317 | 952 | +0 | 0.00% | 5,062 |
| 2025-01-15 | 2025-01-13 | 5.391 | 952 | +0 | 0.00% | 5,132 |
| 2025-01-14 | 2025-01-10 | 5.507 | 952 | +0 | 0.00% | 5,242 |
| 2025-01-13 | 2025-01-09 | 5.233 | 952 | +0 | 0.00% | 4,982 |
| 2025-01-10 | 2025-01-08 | 5.307 | 952 | +0 | 0.00% | 5,052 |
| 2025-01-09 | 2025-01-07 | 5.359 | 952 | +0 | 0.00% | 5,102 |
| 2025-01-08 | 2025-01-06 | 5.391 | 952 | +0 | 0.00% | 5,132 |
| 2025-01-07 | 2025-01-03 | 5.485 | 952 | +0 | 0.00% | 5,222 |
| 2025-01-06 | 2025-01-02 | 5.633 | 952 | +0 | 0.00% | 5,362 |
| 2025-01-03 | 2024-12-31 | 5.801 | 952 | +0 | 0.00% | 5,522 |
| 2025-01-02 | 2024-12-27 | 5.832 | 952 | +0 | 0.00% | 5,552 |
| 2024-12-30 | 2024-12-24 | 5.853 | 952 | +0 | 0.00% | 5,572 |
| 2024-12-27 | 2024-12-20 | 5.559 | 952 | +0 | 0.00% | 5,292 |
| 2024-12-23 | 2024-12-19 | 5.570 | 952 | +0 | 0.00% | 5,302 |
| 2024-12-20 | 2024-12-18 | 5.727 | 952 | +0 | 0.00% | 5,452 |
| 2024-12-19 | 2024-12-17 | 5.654 | 952 | +0 | 0.00% | 5,382 |
| 2024-12-18 | 2024-12-16 | 5.664 | 952 | +0 | 0.00% | 5,392 |
| 2024-12-17 | 2024-12-13 | 5.706 | 952 | +0 | 0.00% | 5,432 |
| 2024-12-16 | 2024-12-12 | 5.885 | 952 | +0 | 0.00% | 5,602 |
| 2024-12-13 | 2024-12-11 | 5.769 | 952 | +0 | 0.00% | 5,492 |
| 2024-12-12 | 2024-12-10 | 5.759 | 952 | +0 | 0.00% | 5,482 |
| 2024-12-11 | 2024-12-09 | 6.158 | 952 | +0 | 0.00% | 5,862 |
| 2024-12-10 | 2024-12-06 | 5.979 | 952 | +0 | 0.00% | 5,692 |
| 2024-12-09 | 2024-12-05 | 5.853 | 952 | +0 | 0.00% | 5,572 |
| 2024-12-06 | 2024-12-04 | 5.948 | 952 | +0 | 0.00% | 5,662 |
| 2024-12-05 | 2024-12-03 | 6.011 | 952 | +0 | 0.00% | 5,722 |
| 2024-12-04 | 2024-12-02 | 6.011 | 952 | +0 | 0.00% | 5,722 |
| 2024-12-03 | 2024-11-29 | 5.937 | 952 | +0 | 0.00% | 5,652 |
| 2024-12-02 | 2024-11-28 | 5.822 | 952 | +0 | 0.00% | 5,542 |
| 2024-11-29 | 2024-11-27 | 5.927 | 952 | +0 | 0.00% | 5,642 |
| 2024-11-28 | 2024-11-26 | 5.727 | 952 | +0 | 0.00% | 5,452 |
| 2024-11-27 | 2024-11-25 | 5.738 | 952 | +0 | 0.00% | 5,462 |
| 2024-11-26 | 2024-11-22 | 5.738 | 952 | +0 | 0.00% | 5,462 |
| 2024-11-25 | 2024-11-21 | 5.969 | 952 | +0 | 0.00% | 5,682 |
| 2024-11-22 | 2024-11-20 | 6.000 | 952 | +0 | 0.00% | 5,712 |
| 2024-11-21 | 2024-11-19 | 5.948 | 952 | +0 | 0.00% | 5,662 |
| 2024-11-20 | 2024-11-18 | 5.601 | 952 | +0 | 0.00% | 5,332 |
| 2024-11-19 | 2024-11-15 | 5.538 | 952 | +0 | 0.00% | 5,272 |
| 2024-11-18 | 2024-11-14 | 5.591 | 952 | +0 | 0.00% | 5,322 |
| 2024-11-15 | 2024-11-13 | 5.717 | 952 | +0 | 0.00% | 5,442 |
| 2024-11-14 | 2024-11-12 | 5.769 | 952 | +0 | 0.00% | 5,492 |
| 2024-11-13 | 2024-11-11 | 5.990 | 952 | +0 | 0.00% | 5,702 |
| 2024-11-12 | 2024-11-08 | 6.274 | 952 | +0 | 0.00% | 5,972 |
| 2024-11-11 | 2024-11-07 | 6.494 | 952 | +0 | 0.00% | 6,183 |
| 2024-11-08 | 2024-11-06 | 6.211 | 952 | +0 | 0.00% | 5,912 |
| 2024-11-07 | 2024-11-05 | 6.295 | 952 | +0 | 0.00% | 5,993 |
| 2024-11-06 | 2024-11-04 | 6.095 | 952 | +0 | 0.00% | 5,802 |
| 2024-11-05 | 2024-11-01 | 6.242 | 952 | +0 | 0.00% | 5,942 |
| 2024-11-04 | 2024-10-31 | 6.169 | 952 | +0 | 0.00% | 5,872 |
| 2024-11-01 | 2024-10-30 | 6.084 | 952 | +0 | 0.00% | 5,792 |
| 2024-10-31 | 2024-10-29 | 6.116 | 952 | +0 | 0.00% | 5,822 |
| 2024-10-30 | 2024-10-28 | 6.200 | 952 | +0 | 0.00% | 5,902 |
| 2024-10-29 | 2024-10-25 | 6.011 | 952 | +0 | 0.00% | 5,722 |
| 2024-10-28 | 2024-10-24 | 5.864 | 952 | +0 | 0.00% | 5,582 |
| 2024-10-25 | 2024-10-23 | 6.042 | 952 | +0 | 0.00% | 5,752 |
| 2024-10-24 | 2024-10-22 | 6.032 | 952 | +0 | 0.00% | 5,742 |
| 2024-10-23 | 2024-10-21 | 6.000 | 952 | +0 | 0.00% | 5,712 |
| 2024-10-22 | 2024-10-18 | 6.211 | 952 | +0 | 0.00% | 5,912 |
| 2024-10-21 | 2024-10-17 | 5.885 | 952 | +0 | 0.00% | 5,602 |
| 2024-10-18 | 2024-10-16 | 6.253 | 952 | +0 | 0.00% | 5,952 |
| 2024-10-17 | 2024-10-15 | 5.916 | 952 | +0 | 0.00% | 5,632 |
| 2024-10-16 | 2024-10-14 | 6.473 | 952 | +0 | 0.00% | 6,163 |
| 2024-10-15 | 2024-10-10 | 6.726 | 952 | +0 | 0.00% | 6,403 |
| 2024-10-14 | 2024-10-09 | 6.641 | 952 | +0 | 0.00% | 6,323 |
| 2024-10-10 | 2024-10-08 | 7.125 | 952 | +0 | 0.00% | 6,783 |
| 2024-10-09 | 2024-10-07 | 8.407 | 952 | +0 | 0.00% | 8,003 |
| 2024-10-08 | 2024-10-04 | 7.860 | 952 | +0 | 0.00% | 7,483 |
| 2024-10-07 | 2024-10-03 | 7.934 | 952 | +0 | 0.00% | 7,553 |
| 2024-10-04 | 2024-10-02 | 8.438 | 952 | +0 | 0.00% | 8,033 |
| 2024-10-03 | 2024-09-30 | 6.841 | 952 | -9,516 | 0.00% | 6,513 |
| 2024-10-02 | 2024-09-27 | 6.326 | 10,468 | -14,274 | 0.00% | 66,222 |
| 2024-09-30 | 2024-09-26 | 5.685 | 24,742 | -28,548 | 0.00% | 140,662 |
| 2024-08-15 | 2024-08-13 | 4.666 | 53,290 | +19,032 | 0.00% | 248,641 |
| 2024-06-14 | 2024-06-12 | 5.984 | 34,258 | +14,274 | 0.00% | 204,998 |
| 2024-06-13 | 2024-06-11 | 6.174 | 19,984 | +1,209 | 0.00% | 123,383 |
| 2024-06-12 | 2024-06-07 | 6.241 | 18,775 | +17,881 | 0.00% | 117,178 |
| 2023-10-06 | 2023-10-04 | 8.266 | 894 | -10 | 0.00% | 7,389 |
| 2023-09-06 | 2023-09-04 | 10.503 | 904 | -5,364 | 0.00% | 9,494 |
| 2023-08-29 | 2023-08-25 | 9.474 | 6,268 | -8,931 | 0.00% | 59,381 |
| 2023-08-28 | 2023-08-24 | 8.993 | 15,199 | -22,352 | 0.00% | 136,680 |
| 2023-08-10 | 2023-08-08 | 9.082 | 37,551 | +13,411 | 0.00% | 341,044 |
| 2023-08-09 | 2023-08-07 | 10.055 | 24,140 | +7,153 | 0.00% | 242,734 |
| 2023-08-04 | 2023-08-02 | 11.084 | 16,987 | -16,093 | 0.00% | 188,288 |
| 2023-08-03 | 2023-08-01 | 9.395 | 33,080 | +8,940 | 0.00% | 310,798 |
| 2023-07-31 | 2023-07-27 | 10.581 | 24,140 | -8,940 | 0.00% | 255,424 |
| 2023-07-28 | 2023-07-26 | 9.675 | 33,080 | +8,940 | 0.00% | 320,048 |
| 2023-07-27 | 2023-07-25 | 10.480 | 24,140 | -31,292 | 0.00% | 252,994 |
| 2023-07-26 | 2023-07-24 | 8.288 | 55,432 | +26,822 | 0.00% | 459,422 |
| 2023-07-20 | 2023-07-18 | 9.675 | 28,610 | +16,093 | 0.00% | 276,800 |
| 2023-06-29 | 2023-06-27 | 11.498 | 12,517 | -8,940 | 0.00% | 143,922 |
| 2023-06-19 | 2023-06-15 | 11.789 | 21,457 | -8,941 | 0.00% | 252,955 |
| 2023-06-08 | 2023-06-06 | 10.928 | 30,398 | -17,881 | 0.00% | 332,179 |
| 2023-06-06 | 2023-06-02 | 10.614 | 48,279 | -8,941 | 0.00% | 512,457 |
| 2023-06-05 | 2023-06-01 | 10.336 | 57,220 | +31,292 | 0.00% | 591,404 |
| 2023-06-02 | 2023-05-31 | 10.688 | 25,928 | +1,209 | 0.00% | 277,107 |
| 2023-05-29 | 2023-05-24 | 10.899 | 24,719 | +9,376 | 0.00% | 269,406 |
| 2023-05-19 | 2023-05-17 | 11.802 | 15,343 | +8,524 | 0.00% | 181,079 |
| 2023-03-08 | 2023-03-06 | 18.301 | 6,819 | +5,967 | 0.00% | 124,797 |
| 2023-01-06 | 2023-01-04 | 25.399 | 852 | -8,524 | 0.00% | 21,640 |
| 2022-12-14 | 2022-12-12 | 23.323 | 9,376 | +8,524 | 0.00% | 218,673 |
| 2022-11-16 | 2022-11-14 | 19.592 | 852 | -7,672 | 0.00% | 16,692 |
| 2022-11-15 | 2022-11-11 | 15.462 | 8,524 | -6,819 | 0.00% | 131,801 |
| 2022-11-11 | 2022-11-09 | 12.694 | 15,343 | -6,819 | 0.00% | 194,759 |
| 2022-11-09 | 2022-11-07 | 12.342 | 22,162 | -5,967 | 0.00% | 273,518 |
| 2022-11-08 | 2022-11-04 | 11.262 | 28,129 | -12,786 | 0.00% | 316,801 |
| 2022-11-07 | 2022-11-03 | 9.761 | 40,915 | -8,524 | 0.00% | 399,362 |
| 2022-11-01 | 2022-10-28 | 8.658 | 49,439 | +12,786 | 0.00% | 428,042 |
| 2022-10-17 | 2022-10-13 | 10.605 | 36,653 | +8,524 | 0.00% | 388,721 |
| 2022-09-30 | 2022-09-28 | 14.688 | 28,129 | +8,524 | 0.00% | 413,161 |
| 2022-09-21 | 2022-09-19 | 17.293 | 19,605 | +6,819 | 0.00% | 339,020 |
| 2022-09-14 | 2022-09-09 | 18.771 | 12,786 | -5,114 | 0.00% | 240,002 |
| 2022-09-08 | 2022-09-06 | 17.691 | 17,900 | -6,819 | 0.00% | 316,676 |
| 2022-09-06 | 2022-09-02 | 16.331 | 24,719 | +8,524 | 0.00% | 403,674 |
| 2022-08-18 | 2022-08-16 | 18.677 | 16,195 | -8,524 | 0.00% | 302,472 |
| 2022-08-12 | 2022-08-10 | 16.237 | 24,719 | +6,819 | 0.00% | 401,354 |
| 2022-07-29 | 2022-07-27 | 20.460 | 17,900 | +8,524 | 0.00% | 366,235 |
| 2022-07-25 | 2022-07-21 | 24.167 | 9,376 | +8,524 | 0.00% | 226,592 |
| 2022-06-01 | 2022-05-30 | 34.174 | 852 | +9 | 0.00% | 29,116 |
| 2021-12-09 | 2021-12-07 | 61.585 | 843 | -2,528 | 0.00% | 51,916 |
| 2021-11-26 | 2021-11-24 | 58.440 | 3,371 | +2,528 | 0.00% | 197,002 |
| 2021-06-02 | 2021-05-31 | 95.895 | 843 | +3 | 0.00% | 80,840 |
| 2021-05-31 | 2021-05-27 | 95.836 | 840 | +840 | 0.00% | 80,502 |
| 2018-07-18 | 2018-07-16 | 15.434 | 0 | -12,460 | ||
| 2018-07-11 | 2018-07-09 | 13.074 | 12,460 | -284,915 | 0.00% | 162,902 |
| 2018-07-09 | 2018-07-05 | 12.027 | 297,375 | +141,212 | 0.01% | 3,576,419 |
| 2018-07-05 | 2018-07-03 | 12.930 | 156,163 | -434,434 | 0.01% | 2,019,114 |
| 2018-07-04 | 2018-06-29 | 12.111 | 590,597 | -293,222 | 0.03% | 7,152,662 |
| 2018-06-28 | 2018-06-26 | 12.930 | 883,819 | -1,084,006 | 0.04% | 11,427,365 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,967,825 | +729,316 | 0.09% | 27,101,354 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,238,509 | +1,238,509 | 0.06% | 15,536,221 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy