History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 483,424,054 | +0 | 14.46% | 3,084,245,465 |
| 2025-10-13 | 2025-10-09 | 6.400 | 483,424,054 | +0 | 14.46% | 3,093,913,946 |
| 2025-10-10 | 2025-10-08 | 6.360 | 483,424,054 | +0 | 14.46% | 3,074,576,983 |
| 2025-10-09 | 2025-10-06 | 6.320 | 483,424,054 | +0 | 14.46% | 3,055,240,021 |
| 2025-10-08 | 2025-10-03 | 6.370 | 483,424,054 | +0 | 14.46% | 3,079,411,224 |
| 2025-10-06 | 2025-10-02 | 6.520 | 483,424,054 | +0 | 14.46% | 3,151,924,832 |
| 2025-10-03 | 2025-09-30 | 6.610 | 483,424,054 | -1,175,000 | 14.46% | 3,195,432,997 |
| 2025-10-02 | 2025-09-29 | 6.540 | 484,599,054 | -1,206,000 | 14.49% | 3,169,277,813 |
| 2025-09-30 | 2025-09-26 | 6.430 | 485,805,054 | +621,000 | 14.53% | 3,123,726,497 |
| 2025-09-29 | 2025-09-25 | 6.470 | 485,184,054 | +1,871,000 | 14.51% | 3,139,140,829 |
| 2025-09-26 | 2025-09-24 | 6.480 | 483,313,054 | -2,343,000 | 14.46% | 3,131,868,590 |
| 2025-09-25 | 2025-09-23 | 6.550 | 485,656,054 | +2,800,770 | 14.53% | 3,181,047,154 |
| 2025-09-24 | 2025-09-22 | 6.730 | 482,855,284 | +1,609,000 | 14.44% | 3,249,616,061 |
| 2025-09-23 | 2025-09-19 | 6.740 | 481,246,284 | -465,000 | 14.39% | 3,243,599,954 |
| 2025-09-22 | 2025-09-18 | 6.800 | 481,711,284 | +209,000 | 14.41% | 3,275,636,731 |
| 2025-09-19 | 2025-09-17 | 6.980 | 481,502,284 | -1,473,117 | 14.40% | 3,360,885,942 |
| 2025-09-18 | 2025-09-16 | 6.840 | 482,975,401 | -477,000 | 14.45% | 3,303,551,743 |
| 2025-09-17 | 2025-09-15 | 6.970 | 483,452,401 | +2,195,000 | 14.46% | 3,369,663,235 |
| 2025-09-16 | 2025-09-12 | 7.020 | 481,257,401 | -3,237,111 | 14.39% | 3,378,426,955 |
| 2025-09-15 | 2025-09-11 | 6.820 | 484,494,512 | +565,425 | 14.49% | 3,304,252,572 |
| 2025-09-12 | 2025-09-10 | 6.770 | 483,929,087 | -1,107,573 | 14.47% | 3,276,199,919 |
| 2025-09-11 | 2025-09-09 | 6.750 | 485,036,660 | -3,179,000 | 14.51% | 3,273,997,455 |
| 2025-09-10 | 2025-09-08 | 6.580 | 488,215,660 | -778,000 | 14.60% | 3,212,459,043 |
| 2025-09-09 | 2025-09-05 | 6.520 | 488,993,660 | -15,000 | 14.63% | 3,188,238,663 |
| 2025-09-08 | 2025-09-04 | 6.370 | 489,008,660 | +439,000 | 14.63% | 3,114,985,164 |
| 2025-09-05 | 2025-09-03 | 6.420 | 488,569,660 | +1,850,000 | 14.61% | 3,136,617,217 |
| 2025-09-04 | 2025-09-02 | 6.440 | 486,719,660 | +480,000 | 14.56% | 3,134,474,610 |
| 2025-09-03 | 2025-09-01 | 6.500 | 486,239,660 | -1,118,000 | 14.54% | 3,160,557,790 |
| 2025-09-02 | 2025-08-29 | 6.490 | 487,357,660 | +891,000 | 14.58% | 3,162,951,213 |
| 2025-09-01 | 2025-08-28 | 6.470 | 486,466,660 | +3,583,000 | 14.55% | 3,147,439,290 |
| 2025-08-29 | 2025-08-27 | 6.560 | 482,883,660 | +6,217,000 | 14.44% | 3,167,716,810 |
| 2025-08-28 | 2025-08-26 | 7.380 | 476,666,660 | +212,000 | 14.26% | 3,517,799,951 |
| 2025-08-27 | 2025-08-25 | 7.400 | 476,454,660 | -2,197,000 | 14.25% | 3,525,764,484 |
| 2025-08-26 | 2025-08-22 | 7.330 | 478,651,660 | -1,041,000 | 14.32% | 3,508,516,668 |
| 2025-08-25 | 2025-08-21 | 7.380 | 479,692,660 | +182,000 | 14.35% | 3,540,131,831 |
| 2025-08-22 | 2025-08-20 | 7.500 | 479,510,660 | +5,213,000 | 14.34% | 3,596,329,950 |
| 2025-08-21 | 2025-08-19 | 7.530 | 474,297,660 | -2,578,000 | 14.19% | 3,571,461,380 |
| 2025-08-20 | 2025-08-18 | 7.220 | 476,875,660 | -1,579,000 | 14.26% | 3,443,042,265 |
| 2025-08-19 | 2025-08-15 | 6.920 | 478,454,660 | -791,000 | 14.31% | 3,310,906,247 |
| 2025-08-18 | 2025-08-14 | 6.890 | 479,245,660 | -4,224,000 | 14.33% | 3,302,002,597 |
| 2025-08-15 | 2025-08-13 | 6.760 | 483,469,660 | -1,770,000 | 14.46% | 3,268,254,902 |
| 2025-08-14 | 2025-08-12 | 6.600 | 485,239,660 | -1,880,149 | 14.51% | 3,202,581,756 |
| 2025-08-13 | 2025-08-11 | 6.620 | 487,119,809 | +191,000 | 14.57% | 3,224,733,136 |
| 2025-08-12 | 2025-08-08 | 6.600 | 486,928,809 | +1,115,000 | 14.56% | 3,213,730,139 |
| 2025-08-11 | 2025-08-07 | 6.750 | 485,813,809 | -2,398,000 | 14.53% | 3,279,243,211 |
| 2025-08-08 | 2025-08-06 | 6.710 | 488,211,809 | -2,551,000 | 14.60% | 3,275,901,238 |
| 2025-08-07 | 2025-08-05 | 6.720 | 490,762,809 | +2,077,000 | 14.68% | 3,297,926,076 |
| 2025-08-06 | 2025-08-04 | 6.530 | 488,685,809 | -579,000 | 14.62% | 3,191,118,333 |
| 2025-08-05 | 2025-08-01 | 6.500 | 489,264,809 | +3,538,000 | 14.63% | 3,180,221,258 |
| 2025-08-04 | 2025-07-31 | 6.510 | 485,726,809 | +7,294,000 | 14.53% | 3,162,081,527 |
| 2025-08-01 | 2025-07-30 | 6.950 | 478,432,809 | -2,225,000 | 14.31% | 3,325,108,023 |
| 2025-07-31 | 2025-07-29 | 7.100 | 480,657,809 | -218,000 | 14.38% | 3,412,670,444 |
| 2025-07-30 | 2025-07-28 | 7.100 | 480,875,809 | -1,621,000 | 14.38% | 3,414,218,244 |
| 2025-07-29 | 2025-07-25 | 7.100 | 482,496,809 | +1,128,000 | 14.43% | 3,425,727,344 |
| 2025-07-28 | 2025-07-24 | 7.040 | 481,368,809 | -1,506,000 | 14.40% | 3,388,836,415 |
| 2025-07-25 | 2025-07-23 | 6.880 | 482,874,809 | -677,000 | 14.44% | 3,322,178,686 |
| 2025-07-24 | 2025-07-22 | 6.870 | 483,551,809 | -960,000 | 14.46% | 3,322,000,928 |
| 2025-07-23 | 2025-07-21 | 6.780 | 484,511,809 | -1,369,000 | 14.49% | 3,284,990,065 |
| 2025-07-22 | 2025-07-18 | 6.740 | 485,880,809 | -1,113,000 | 14.53% | 3,274,836,653 |
| 2025-07-21 | 2025-07-17 | 6.720 | 486,993,809 | +1,526,000 | 14.57% | 3,272,598,396 |
| 2025-07-18 | 2025-07-16 | 6.770 | 485,467,809 | +281,000 | 14.52% | 3,286,617,067 |
| 2025-07-17 | 2025-07-15 | 6.830 | 485,186,809 | +737,000 | 14.51% | 3,313,825,905 |
| 2025-07-16 | 2025-07-14 | 6.860 | 484,449,809 | +208,000 | 14.49% | 3,323,325,690 |
| 2025-07-15 | 2025-07-11 | 6.750 | 484,241,809 | +370,000 | 14.48% | 3,268,632,211 |
| 2025-07-14 | 2025-07-10 | 6.810 | 483,871,809 | +207,000 | 14.47% | 3,295,167,019 |
| 2025-07-11 | 2025-07-09 | 6.570 | 483,664,809 | +52,000 | 14.47% | 3,177,677,795 |
| 2025-07-10 | 2025-07-08 | 6.660 | 483,612,809 | -758,000 | 14.46% | 3,220,861,308 |
| 2025-07-09 | 2025-07-07 | 6.590 | 484,370,809 | +1,830,000 | 14.49% | 3,192,003,631 |
| 2025-07-08 | 2025-07-04 | 6.460 | 482,540,809 | -227,000 | 14.43% | 3,117,213,626 |
| 2025-07-07 | 2025-07-03 | 6.530 | 482,767,809 | -425,000 | 14.44% | 3,152,473,793 |
| 2025-07-04 | 2025-07-02 | 6.540 | 483,192,809 | -1,981,000 | 14.45% | 3,160,080,971 |
| 2025-07-03 | 2025-06-30 | 6.560 | 485,173,809 | -1,269,000 | 14.51% | 3,182,740,187 |
| 2025-07-02 | 2025-06-27 | 6.760 | 486,442,809 | -149,000 | 14.55% | 3,288,353,389 |
| 2025-06-30 | 2025-06-26 | 6.790 | 486,591,809 | -870,000 | 14.55% | 3,303,958,383 |
| 2025-06-27 | 2025-06-25 | 6.770 | 487,461,809 | -926,000 | 14.58% | 3,300,116,447 |
| 2025-06-26 | 2025-06-24 | 6.550 | 488,387,809 | +668,000 | 14.61% | 3,198,940,149 |
| 2025-06-25 | 2025-06-23 | 6.410 | 487,719,809 | -168,000 | 14.59% | 3,126,283,976 |
| 2025-06-24 | 2025-06-20 | 6.420 | 487,887,809 | -1,006,000 | 14.59% | 3,132,239,734 |
| 2025-06-23 | 2025-06-19 | 6.410 | 488,893,809 | -66,000 | 14.62% | 3,133,809,316 |
| 2025-06-20 | 2025-06-18 | 6.540 | 488,959,809 | -133,000 | 14.62% | 3,197,797,151 |
| 2025-06-19 | 2025-06-17 | 6.680 | 489,092,809 | +918,000 | 14.63% | 3,267,139,964 |
| 2025-06-18 | 2025-06-16 | 6.690 | 488,174,809 | +328,000 | 14.60% | 3,265,889,472 |
| 2025-06-17 | 2025-06-13 | 6.600 | 487,846,809 | +387,851 | 14.59% | 3,219,788,939 |
| 2025-06-16 | 2025-06-12 | 6.660 | 487,458,958 | -195,000 | 14.58% | 3,246,476,660 |
| 2025-06-13 | 2025-06-11 | 6.660 | 487,653,958 | +548,000 | 14.59% | 3,247,775,360 |
| 2025-06-12 | 2025-06-10 | 6.590 | 487,105,958 | -148,000 | 14.57% | 3,210,028,263 |
| 2025-06-11 | 2025-06-09 | 6.390 | 487,253,958 | +429,000 | 14.57% | 3,113,552,792 |
| 2025-06-10 | 2025-06-06 | 6.230 | 486,824,958 | +997,000 | 14.56% | 3,032,919,488 |
| 2025-06-09 | 2025-06-05 | 6.230 | 485,827,958 | +2,001,000 | 14.53% | 3,026,708,178 |
| 2025-06-06 | 2025-06-04 | 6.260 | 483,826,958 | +3,261,000 | 14.47% | 3,028,756,757 |
| 2025-06-05 | 2025-06-03 | 6.250 | 480,565,958 | +2,015,000 | 14.37% | 3,003,537,238 |
| 2025-06-03 | 2025-05-30 | 7.020 | 478,550,958 | -618,000 | 14.31% | 3,359,304,713 |
| 2025-06-02 | 2025-05-29 | 7.041 | 479,168,958 | +23,928,408 | 14.33% | 3,373,713,701 |
| 2025-05-30 | 2025-05-28 | 7.051 | 455,240,550 | -73,273 | 14.31% | 3,210,023,459 |
| 2025-05-29 | 2025-05-27 | 6.946 | 455,313,823 | -446,301 | 14.31% | 3,162,693,031 |
| 2025-05-28 | 2025-05-26 | 6.936 | 455,760,124 | -1,494,967 | 14.33% | 3,161,003,720 |
| 2025-05-27 | 2025-05-23 | 6.967 | 457,255,091 | +856,442 | 14.37% | 3,185,787,653 |
| 2025-05-26 | 2025-05-22 | 6.925 | 456,398,649 | +163,675 | 14.35% | 3,160,636,212 |
| 2025-05-23 | 2025-05-21 | 7.146 | 456,234,974 | +805,055 | 14.34% | 3,260,184,917 |
| 2025-05-22 | 2025-05-20 | 7.167 | 455,429,919 | +1,846,108 | 14.31% | 3,264,003,977 |
| 2025-05-21 | 2025-05-19 | 7.104 | 453,583,811 | +1,910,816 | 14.26% | 3,222,173,995 |
| 2025-05-20 | 2025-05-16 | 7.135 | 451,672,995 | +2,257,200 | 14.20% | 3,222,839,267 |
| 2025-05-19 | 2025-05-15 | 7.240 | 449,415,795 | +1,338,904 | 14.13% | 3,253,960,679 |
| 2025-05-16 | 2025-05-14 | 7.493 | 448,076,891 | +326,399 | 14.08% | 3,357,274,277 |
| 2025-05-15 | 2025-05-13 | 7.503 | 447,750,492 | -793,636 | 14.07% | 3,359,533,919 |
| 2025-05-14 | 2025-05-12 | 7.619 | 448,544,128 | -6,717,685 | 14.10% | 3,417,337,946 |
| 2025-05-13 | 2025-05-09 | 7.083 | 455,261,813 | +189,368 | 14.31% | 3,224,525,880 |
| 2025-05-12 | 2025-05-08 | 7.104 | 455,072,445 | -458,672 | 14.30% | 3,232,748,971 |
| 2025-05-09 | 2025-05-07 | 6.978 | 455,531,117 | +7,916,376 | 14.32% | 3,178,563,374 |
| 2025-05-08 | 2025-05-06 | 7.388 | 447,614,741 | -980,150 | 14.07% | 3,306,773,528 |
| 2025-05-06 | 2025-04-30 | 7.282 | 448,594,891 | -2,366,634 | 14.10% | 3,266,873,398 |
| 2025-05-02 | 2025-04-29 | 7.251 | 450,961,525 | -176,998 | 14.17% | 3,269,891,392 |
| 2025-04-30 | 2025-04-28 | 7.251 | 451,138,523 | -688,008 | 14.18% | 3,271,174,792 |
| 2025-04-29 | 2025-04-25 | 7.356 | 451,826,531 | -1,628,191 | 14.20% | 3,323,644,122 |
| 2025-04-28 | 2025-04-24 | 7.398 | 453,454,722 | -929,715 | 14.25% | 3,354,681,816 |
| 2025-04-25 | 2025-04-23 | 7.367 | 454,384,437 | +807,341 | 14.28% | 3,347,235,068 |
| 2025-04-24 | 2025-04-22 | 7.335 | 453,577,096 | -836,458 | 14.26% | 3,326,988,392 |
| 2025-04-23 | 2025-04-17 | 7.261 | 454,413,554 | -695,621 | 14.28% | 3,299,697,069 |
| 2025-04-22 | 2025-04-16 | 7.051 | 455,109,175 | -4,853,169 | 14.30% | 3,209,097,099 |
| 2025-04-17 | 2025-04-15 | 7.125 | 459,962,344 | -4,870,298 | 14.46% | 3,277,153,011 |
| 2025-04-16 | 2025-04-14 | 7.314 | 464,832,642 | -6,584,133 | 14.61% | 3,399,778,353 |
| 2025-04-15 | 2025-04-11 | 7.282 | 471,416,775 | -2,912,853 | 14.82% | 3,433,072,807 |
| 2025-04-14 | 2025-04-10 | 7.314 | 474,329,628 | -6,665,970 | 14.91% | 3,469,239,154 |
| 2025-04-11 | 2025-04-09 | 7.125 | 480,995,598 | -1,147,632 | 15.12% | 3,427,011,347 |
| 2025-04-10 | 2025-04-08 | 6.925 | 482,143,230 | -4,617,172 | 15.15% | 3,338,921,698 |
| 2025-04-09 | 2025-04-07 | 6.494 | 486,760,402 | +895,457 | 15.30% | 3,161,174,449 |
| 2025-04-08 | 2025-04-03 | 7.398 | 485,864,945 | -616,638 | 15.27% | 3,594,454,346 |
| 2025-04-07 | 2025-04-02 | 7.303 | 486,481,583 | +539,559 | 15.29% | 3,553,006,115 |
| 2025-04-03 | 2025-04-01 | 7.272 | 485,942,024 | -4,937,862 | 15.27% | 3,533,745,752 |
| 2025-04-02 | 2025-03-31 | 7.240 | 490,879,886 | +1,279,904 | 15.43% | 3,554,178,257 |
| 2025-04-01 | 2025-03-28 | 7.377 | 489,599,982 | +5,942,754 | 15.39% | 3,611,796,328 |
| 2025-03-31 | 2025-03-27 | 6.789 | 483,657,228 | -281,893 | 15.20% | 3,283,333,118 |
| 2025-03-28 | 2025-03-26 | 6.726 | 483,939,121 | +5,080,602 | 15.21% | 3,254,733,636 |
| 2025-03-27 | 2025-03-25 | 6.515 | 478,858,519 | +2,571,228 | 15.05% | 3,119,921,409 |
| 2025-03-26 | 2025-03-24 | 6.578 | 476,287,291 | +1,216,147 | 14.97% | 3,133,199,678 |
| 2025-03-25 | 2025-03-21 | 6.484 | 475,071,144 | +2,505,567 | 14.93% | 3,080,268,416 |
| 2025-03-24 | 2025-03-20 | 6.747 | 472,565,577 | -156,062 | 14.85% | 3,188,172,843 |
| 2025-03-21 | 2025-03-19 | 7.009 | 472,721,639 | +1,315,113 | 14.86% | 3,313,416,751 |
| 2025-03-20 | 2025-03-18 | 6.978 | 471,406,526 | -644,234 | 14.82% | 3,289,337,351 |
| 2025-03-19 | 2025-03-17 | 6.904 | 472,050,760 | -2,750,129 | 14.84% | 3,259,108,489 |
| 2025-03-18 | 2025-03-14 | 6.421 | 474,800,889 | +939,220 | 14.92% | 3,048,579,188 |
| 2025-03-17 | 2025-03-13 | 6.221 | 473,861,669 | -1,668,158 | 14.90% | 2,947,935,881 |
| 2025-03-14 | 2025-03-12 | 6.410 | 475,529,827 | -2,248,635 | 14.95% | 3,048,262,367 |
| 2025-03-13 | 2025-03-11 | 6.494 | 477,778,462 | -85,644 | 15.02% | 3,102,842,918 |
| 2025-03-12 | 2025-03-10 | 6.704 | 477,864,106 | +626,154 | 15.02% | 3,203,832,746 |
| 2025-03-11 | 2025-03-07 | 6.557 | 477,237,952 | +1,481,644 | 15.00% | 3,129,423,286 |
| 2025-03-10 | 2025-03-06 | 6.641 | 475,756,308 | +118,950 | 14.96% | 3,159,703,857 |
| 2025-03-07 | 2025-03-05 | 6.337 | 475,637,358 | +417,753 | 14.95% | 3,013,963,697 |
| 2025-03-06 | 2025-03-04 | 6.274 | 475,219,605 | -1,947,929 | 14.94% | 2,981,353,180 |
| 2025-03-05 | 2025-03-03 | 6.442 | 477,167,534 | -4,875,056 | 15.00% | 3,073,803,554 |
| 2025-03-04 | 2025-02-28 | 5.958 | 482,042,590 | -2,877,643 | 15.15% | 2,872,190,338 |
| 2025-03-03 | 2025-02-27 | 6.032 | 484,920,233 | +73,273 | 15.24% | 2,925,007,233 |
| 2025-02-28 | 2025-02-26 | 5.717 | 484,846,960 | -643,283 | 15.24% | 2,771,713,412 |
| 2025-02-27 | 2025-02-25 | 5.443 | 485,490,243 | -284,529 | 15.26% | 2,642,743,497 |
| 2025-02-26 | 2025-02-24 | 5.549 | 485,774,772 | -1,608,207 | 15.27% | 2,695,340,431 |
| 2025-02-25 | 2025-02-21 | 5.412 | 487,382,979 | -706,088 | 15.32% | 2,637,681,382 |
| 2025-02-24 | 2025-02-20 | 5.328 | 488,089,067 | +1,714,786 | 15.34% | 2,600,469,628 |
| 2025-02-21 | 2025-02-19 | 5.401 | 486,374,281 | +246,465 | 15.29% | 2,627,111,270 |
| 2025-02-20 | 2025-02-18 | 5.317 | 486,127,816 | +2,814,838 | 15.28% | 2,584,911,838 |
| 2025-02-19 | 2025-02-17 | 5.338 | 483,312,978 | -9,182,006 | 15.19% | 2,580,102,242 |
| 2025-02-18 | 2025-02-14 | 5.391 | 492,494,984 | -8,650,060 | 15.48% | 2,654,996,320 |
| 2025-02-17 | 2025-02-13 | 5.359 | 501,145,044 | -4,738,025 | 15.75% | 2,685,829,024 |
| 2025-02-14 | 2025-02-12 | 5.591 | 505,883,069 | -10,163,108 | 15.90% | 2,828,176,594 |
| 2025-02-13 | 2025-02-11 | 5.275 | 516,046,177 | -5,582,096 | 16.22% | 2,722,306,555 |
| 2025-02-12 | 2025-02-10 | 5.433 | 521,628,273 | -1,535,885 | 16.40% | 2,833,977,596 |
| 2025-02-11 | 2025-02-07 | 5.401 | 523,164,158 | -9,061,152 | 16.45% | 2,825,828,810 |
| 2025-02-10 | 2025-02-06 | 5.359 | 532,225,310 | -933,522 | 16.73% | 2,852,400,123 |
| 2025-02-07 | 2025-02-05 | 5.349 | 533,158,832 | +477,704 | 16.76% | 2,851,800,475 |
| 2025-02-04 | 2025-01-28 | 5.317 | 532,681,128 | +1,712,884 | 16.74% | 2,832,452,101 |
| 2025-02-03 | 2025-01-24 | 5.422 | 530,968,244 | +3,966,276 | 16.69% | 2,879,141,411 |
| 2025-01-27 | 2025-01-23 | 5.454 | 527,001,968 | +6,329,104 | 16.57% | 2,874,248,687 |
| 2025-01-24 | 2025-01-22 | 5.485 | 520,672,864 | +6,306,265 | 16.37% | 2,856,144,619 |
| 2025-01-23 | 2025-01-21 | 5.675 | 514,366,599 | +3,212,607 | 16.17% | 2,918,846,565 |
| 2025-01-22 | 2025-01-20 | 5.328 | 511,153,992 | -966,827 | 16.07% | 2,723,356,292 |
| 2025-01-21 | 2025-01-17 | 5.307 | 512,120,819 | +1,843,253 | 16.10% | 2,717,744,067 |
| 2025-01-20 | 2025-01-16 | 5.433 | 510,277,566 | +11,373,544 | 16.04% | 2,772,309,832 |
| 2025-01-17 | 2025-01-15 | 5.212 | 498,904,022 | -9,210,554 | 15.68% | 2,600,419,586 |
| 2025-01-16 | 2025-01-14 | 5.317 | 508,114,576 | -11,529,607 | 15.97% | 2,701,823,141 |
| 2025-01-15 | 2025-01-13 | 5.391 | 519,644,183 | +13,696,405 | 16.33% | 2,801,355,219 |
| 2025-01-14 | 2025-01-10 | 5.507 | 505,947,778 | +21,845,922 | 15.90% | 2,786,003,943 |
| 2025-01-13 | 2025-01-09 | 5.233 | 484,101,856 | -2,520,793 | 15.22% | 2,533,441,248 |
| 2025-01-10 | 2025-01-08 | 5.307 | 486,622,649 | +282,626 | 15.30% | 2,582,429,317 |
| 2025-01-09 | 2025-01-07 | 5.359 | 486,340,023 | +291,190 | 15.29% | 2,606,483,223 |
| 2025-01-08 | 2025-01-06 | 5.391 | 486,048,833 | -6,057,897 | 15.28% | 2,620,245,698 |
| 2025-01-07 | 2025-01-03 | 5.485 | 492,106,730 | -10,031,513 | 15.47% | 2,699,445,441 |
| 2025-01-06 | 2025-01-02 | 5.633 | 502,138,243 | -456,769 | 15.78% | 2,828,347,942 |
| 2025-01-03 | 2024-12-31 | 5.801 | 502,595,012 | -766,039 | 15.80% | 2,915,425,840 |
| 2025-01-02 | 2024-12-27 | 5.832 | 503,361,051 | -1,311,308 | 15.82% | 2,935,738,293 |
| 2024-12-30 | 2024-12-24 | 5.853 | 504,672,359 | +1,209,486 | 15.86% | 2,953,992,994 |
| 2024-12-27 | 2024-12-20 | 5.559 | 503,462,873 | +3,343,929 | 15.83% | 2,798,774,244 |
| 2024-12-23 | 2024-12-19 | 5.570 | 500,118,944 | +3,396,267 | 15.72% | 2,785,440,731 |
| 2024-12-20 | 2024-12-18 | 5.727 | 496,722,677 | -359,706 | 15.61% | 2,844,822,908 |
| 2024-12-19 | 2024-12-17 | 5.654 | 497,082,383 | -558,590 | 15.63% | 2,810,317,541 |
| 2024-12-18 | 2024-12-16 | 5.664 | 497,640,973 | +45,677 | 15.64% | 2,818,705,108 |
| 2024-12-17 | 2024-12-13 | 5.706 | 497,595,296 | +17,271,572 | 15.64% | 2,839,362,502 |
| 2024-12-16 | 2024-12-12 | 5.885 | 480,323,724 | -216,013 | 15.10% | 2,826,615,991 |
| 2024-12-13 | 2024-12-11 | 5.769 | 480,539,737 | -3,276,365 | 15.11% | 2,772,339,403 |
| 2024-12-12 | 2024-12-10 | 5.759 | 483,816,102 | -539,558 | 15.21% | 2,786,157,245 |
| 2024-12-11 | 2024-12-09 | 6.158 | 484,355,660 | -2,448,472 | 15.23% | 2,982,680,548 |
| 2024-12-10 | 2024-12-06 | 5.979 | 486,804,132 | +468,188 | 15.30% | 2,910,792,646 |
| 2024-12-09 | 2024-12-05 | 5.853 | 486,335,944 | -135,127 | 15.29% | 2,846,664,664 |
| 2024-12-06 | 2024-12-04 | 5.948 | 486,471,071 | +165,579 | 15.29% | 2,893,464,758 |
| 2024-12-05 | 2024-12-03 | 6.011 | 486,305,492 | +730,830 | 15.29% | 2,923,142,248 |
| 2024-12-04 | 2024-12-02 | 6.011 | 485,574,662 | +1,121,938 | 15.26% | 2,918,749,289 |
| 2024-12-03 | 2024-11-29 | 5.937 | 484,452,724 | +201,740 | 15.23% | 2,876,368,982 |
| 2024-12-02 | 2024-11-28 | 5.822 | 484,250,984 | +150,353 | 15.22% | 2,819,194,396 |
| 2024-11-29 | 2024-11-27 | 5.927 | 484,100,631 | -1,907,557 | 15.22% | 2,869,191,262 |
| 2024-11-28 | 2024-11-26 | 5.727 | 486,008,188 | +17,419,071 | 15.28% | 2,783,459,042 |
| 2024-11-27 | 2024-11-25 | 5.738 | 468,589,117 | +2,457,987 | 14.73% | 2,688,621,006 |
| 2024-11-26 | 2024-11-22 | 5.738 | 466,131,130 | +189,369 | 14.65% | 2,674,517,828 |
| 2024-11-25 | 2024-11-21 | 5.969 | 465,941,761 | +61,854 | 14.65% | 2,781,151,961 |
| 2024-11-22 | 2024-11-20 | 6.000 | 465,879,907 | +1,780,447 | 14.64% | 2,795,469,995 |
| 2024-11-21 | 2024-11-19 | 5.948 | 464,099,460 | +5,273,777 | 14.59% | 2,760,401,413 |
| 2024-11-20 | 2024-11-18 | 5.601 | 458,825,683 | -467,236 | 14.42% | 2,569,920,422 |
| 2024-11-19 | 2024-11-15 | 5.538 | 459,292,919 | +1,241,840 | 14.44% | 2,543,578,304 |
| 2024-11-18 | 2024-11-14 | 5.591 | 458,051,079 | +1,083,874 | 14.40% | 2,560,768,327 |
| 2024-11-15 | 2024-11-13 | 5.717 | 456,967,205 | +260,739 | 14.36% | 2,612,333,861 |
| 2024-11-14 | 2024-11-12 | 5.769 | 456,706,466 | +1,570,143 | 14.36% | 2,634,840,022 |
| 2024-11-13 | 2024-11-11 | 5.990 | 455,136,323 | +698,476 | 14.31% | 2,726,221,252 |
| 2024-11-12 | 2024-11-08 | 6.274 | 454,437,847 | +136,079 | 14.28% | 2,850,976,067 |
| 2024-11-11 | 2024-11-07 | 6.494 | 454,301,768 | -1,162,967 | 14.28% | 2,950,377,917 |
| 2024-11-08 | 2024-11-06 | 6.211 | 455,464,735 | -862,151 | 14.32% | 2,828,700,612 |
| 2024-11-07 | 2024-11-05 | 6.295 | 456,326,886 | -6,965,725 | 14.34% | 2,872,417,914 |
| 2024-11-06 | 2024-11-04 | 6.095 | 463,292,611 | -5,632,531 | 14.56% | 2,823,762,160 |
| 2024-11-05 | 2024-11-01 | 6.242 | 468,925,142 | +1,844,204 | 14.74% | 2,927,080,796 |
| 2024-11-04 | 2024-10-31 | 6.169 | 467,080,938 | -2,074,492 | 14.68% | 2,881,210,519 |
| 2024-11-01 | 2024-10-30 | 6.084 | 469,155,430 | -3,488,572 | 14.75% | 2,854,565,796 |
| 2024-10-31 | 2024-10-29 | 6.116 | 472,644,002 | -4,861,734 | 14.86% | 2,890,692,411 |
| 2024-10-30 | 2024-10-28 | 6.200 | 477,505,736 | -1,717,641 | 15.01% | 2,960,570,118 |
| 2024-10-29 | 2024-10-25 | 6.011 | 479,223,377 | +8,826,107 | 15.06% | 2,880,572,238 |
| 2024-10-28 | 2024-10-24 | 5.864 | 470,397,270 | -178,901 | 14.79% | 2,758,314,220 |
| 2024-10-25 | 2024-10-23 | 6.042 | 470,576,171 | -380,641 | 14.79% | 2,843,429,882 |
| 2024-10-24 | 2024-10-22 | 6.032 | 470,956,812 | -255,029 | 14.80% | 2,840,780,788 |
| 2024-10-23 | 2024-10-21 | 6.000 | 471,211,841 | -401,576 | 14.81% | 2,827,463,780 |
| 2024-10-22 | 2024-10-18 | 6.211 | 471,613,417 | -2,834,822 | 14.82% | 2,928,993,309 |
| 2024-10-21 | 2024-10-17 | 5.885 | 474,448,239 | +3,419,105 | 14.91% | 2,792,039,852 |
| 2024-10-18 | 2024-10-16 | 6.253 | 471,029,134 | -7,278,802 | 14.81% | 2,945,163,994 |
| 2024-10-17 | 2024-10-15 | 5.916 | 478,307,936 | -12,928,462 | 15.04% | 2,829,832,489 |
| 2024-10-16 | 2024-10-14 | 6.473 | 491,236,398 | -3,619,893 | 15.44% | 3,179,918,557 |
| 2024-10-15 | 2024-10-10 | 6.726 | 494,856,291 | -2,682,675 | 15.56% | 3,328,157,087 |
| 2024-10-14 | 2024-10-09 | 6.641 | 497,538,966 | +10,821,616 | 15.64% | 3,304,371,931 |
| 2024-10-10 | 2024-10-08 | 7.125 | 486,717,350 | +57,441,539 | 15.30% | 3,467,777,851 |
| 2024-10-03 | 2024-09-30 | 6.841 | 429,275,811 | -13,398,554 | 13.49% | 2,936,717,375 |
| 2024-10-02 | 2024-09-27 | 6.326 | 442,674,365 | -1,454,047 | 13.92% | 2,800,435,736 |
| 2024-09-30 | 2024-09-26 | 5.685 | 444,128,412 | -5,292,809 | 13.96% | 2,524,937,130 |
| 2024-09-27 | 2024-09-25 | 4.929 | 449,421,221 | -448,205 | 14.13% | 2,214,986,914 |
| 2024-09-26 | 2024-09-24 | 4.939 | 449,869,426 | -1,078,165 | 14.14% | 2,221,923,403 |
| 2024-09-25 | 2024-09-23 | 4.655 | 450,947,591 | -290,238 | 14.18% | 2,099,300,186 |
| 2024-09-24 | 2024-09-20 | 4.655 | 451,237,829 | -1,838,495 | 14.18% | 2,100,651,333 |
| 2024-09-23 | 2024-09-19 | 4.540 | 453,076,324 | -461,527 | 14.24% | 2,056,836,932 |
| 2024-09-17 | 2024-09-13 | 4.487 | 453,537,851 | +13,662,147 | 14.26% | 2,035,101,900 |
| 2024-09-16 | 2024-09-12 | 4.519 | 439,875,704 | -1,781,398 | 13.83% | 1,987,664,940 |
| 2024-09-13 | 2024-09-11 | 4.445 | 441,657,102 | -233,143 | 13.88% | 1,963,226,161 |
| 2024-09-12 | 2024-09-10 | 4.466 | 441,890,245 | -61,854 | 13.89% | 1,973,549,807 |
| 2024-09-11 | 2024-09-09 | 4.519 | 441,952,099 | -486,268 | 13.89% | 1,997,047,539 |
| 2024-09-10 | 2024-09-05 | 4.603 | 442,438,367 | -19,032 | 13.91% | 2,036,440,090 |
| 2024-09-09 | 2024-09-04 | 4.634 | 442,457,399 | +167,482 | 13.91% | 2,050,476,509 |
| 2024-09-05 | 2024-09-03 | 4.592 | 442,289,917 | -248,368 | 13.90% | 2,031,108,962 |
| 2024-09-04 | 2024-09-02 | 4.372 | 442,538,285 | -5,249,988 | 13.91% | 1,934,589,944 |
| 2024-09-03 | 2024-08-30 | 4.697 | 447,788,273 | -6,313,877 | 14.08% | 2,103,415,092 |
| 2024-09-02 | 2024-08-29 | 4.351 | 454,102,150 | -2,691,130 | 14.27% | 1,975,598,310 |
| 2024-08-30 | 2024-08-28 | 4.298 | 456,793,280 | -4,799,880 | 14.36% | 1,963,304,948 |
| 2024-08-29 | 2024-08-27 | 4.456 | 461,593,160 | +514,817 | 14.51% | 2,056,695,359 |
| 2024-08-28 | 2024-08-26 | 4.561 | 461,078,343 | -3,319,187 | 14.49% | 2,102,854,383 |
| 2024-08-27 | 2024-08-23 | 4.477 | 464,397,530 | +2,570,276 | 14.60% | 2,078,950,970 |
| 2024-08-26 | 2024-08-22 | 4.361 | 461,827,254 | -2,686,372 | 14.52% | 2,014,059,990 |
| 2024-08-23 | 2024-08-21 | 4.613 | 464,513,626 | +2,305,731 | 14.60% | 2,142,928,719 |
| 2024-08-22 | 2024-08-20 | 4.697 | 462,207,895 | +8,827,059 | 14.53% | 2,171,149,002 |
| 2024-08-21 | 2024-08-19 | 4.739 | 453,380,836 | +1,321,775 | 14.25% | 2,148,742,865 |
| 2024-08-20 | 2024-08-16 | 4.592 | 452,059,061 | -1,217,099 | 14.21% | 2,075,971,382 |
| 2024-08-19 | 2024-08-15 | 4.613 | 453,276,160 | -491,027 | 14.25% | 2,091,087,207 |
| 2024-08-16 | 2024-08-14 | 4.634 | 453,767,187 | +1,046,762 | 14.26% | 2,102,889,362 |
| 2024-08-15 | 2024-08-13 | 4.666 | 452,720,425 | -10,962,452 | 14.23% | 2,112,310,732 |
| 2024-08-14 | 2024-08-12 | 4.929 | 463,682,877 | +13,465,165 | 14.58% | 2,285,275,944 |
| 2024-08-13 | 2024-08-09 | 5.002 | 450,217,712 | -1,389,339 | 14.15% | 2,252,030,542 |
| 2024-08-12 | 2024-08-08 | 4.844 | 451,607,051 | +1,661,497 | 14.20% | 2,187,793,795 |
| 2024-08-09 | 2024-08-07 | 4.802 | 449,945,554 | +758,427 | 14.14% | 2,160,831,547 |
| 2024-08-08 | 2024-08-06 | 4.823 | 449,187,127 | +6,298,652 | 14.12% | 2,166,629,908 |
| 2024-08-07 | 2024-08-05 | 4.750 | 442,888,475 | +424,414 | 13.92% | 2,103,669,744 |
| 2024-08-06 | 2024-08-02 | 4.771 | 442,464,061 | -6,208,250 | 13.91% | 2,110,953,179 |
| 2024-08-05 | 2024-08-01 | 4.813 | 448,672,311 | +672,783 | 14.10% | 2,159,431,804 |
| 2024-08-02 | 2024-07-31 | 4.950 | 447,999,528 | -76,128 | 14.08% | 2,217,395,748 |
| 2024-08-01 | 2024-07-30 | 4.760 | 448,075,656 | +2,373,295 | 14.09% | 2,133,016,908 |
| 2024-07-31 | 2024-07-29 | 4.834 | 445,702,361 | +1,294,178 | 14.01% | 2,154,505,034 |
| 2024-07-30 | 2024-07-26 | 4.929 | 444,408,183 | +1,446,435 | 13.97% | 2,190,279,995 |
| 2024-07-29 | 2024-07-25 | 4.908 | 442,961,748 | +731,782 | 13.92% | 2,173,841,381 |
| 2024-07-26 | 2024-07-24 | 4.939 | 442,229,966 | -496,737 | 13.90% | 2,184,191,800 |
| 2024-07-25 | 2024-07-23 | 5.002 | 442,726,703 | -3,469,540 | 13.92% | 2,214,559,823 |
| 2024-07-24 | 2024-07-22 | 5.086 | 446,196,243 | -1,905,107 | 14.03% | 2,269,425,956 |
| 2024-07-23 | 2024-07-19 | 5.118 | 448,101,350 | +337,819 | 14.09% | 2,293,242,386 |
| 2024-07-22 | 2024-07-18 | 5.317 | 447,763,531 | -173,191 | 14.08% | 2,380,915,500 |
| 2024-07-19 | 2024-07-17 | 5.328 | 447,936,722 | -732,734 | 14.08% | 2,386,543,604 |
| 2024-07-18 | 2024-07-16 | 5.265 | 448,669,456 | -1,621,529 | 14.10% | 2,362,158,187 |
| 2024-07-17 | 2024-07-15 | 5.286 | 450,290,985 | -138,934 | 14.15% | 2,380,159,078 |
| 2024-07-16 | 2024-07-12 | 5.380 | 450,429,919 | -147,498 | 14.16% | 2,423,493,938 |
| 2024-07-15 | 2024-07-11 | 5.212 | 450,577,417 | +2,217,232 | 14.16% | 2,348,528,551 |
| 2024-07-12 | 2024-07-10 | 4.886 | 448,360,185 | +5,819,045 | 14.09% | 2,190,911,018 |
| 2024-07-11 | 2024-07-09 | 4.865 | 442,541,140 | -6,666,922 | 13.91% | 2,153,175,294 |
| 2024-07-10 | 2024-07-08 | 4.865 | 449,208,062 | -186,514 | 14.12% | 2,185,613,074 |
| 2024-07-09 | 2024-07-05 | 5.023 | 449,394,576 | +3,728,375 | 14.13% | 2,257,358,153 |
| 2024-07-08 | 2024-07-04 | 5.202 | 445,666,201 | +1,634,852 | 14.01% | 2,318,246,669 |
| 2024-07-05 | 2024-07-03 | 5.338 | 444,031,349 | -339,722 | 13.96% | 2,370,402,474 |
| 2024-07-04 | 2024-07-02 | 5.181 | 444,371,071 | +1,304,647 | 13.97% | 2,302,170,286 |
| 2024-07-03 | 2024-06-28 | 5.065 | 443,066,424 | +1,527,320 | 13.93% | 2,244,195,179 |
| 2024-07-02 | 2024-06-27 | 5.128 | 441,539,104 | +1,781,399 | 13.88% | 2,264,298,823 |
| 2024-06-28 | 2024-06-26 | 5.265 | 439,757,705 | -3,016,578 | 13.82% | 2,315,239,537 |
| 2024-06-27 | 2024-06-25 | 5.286 | 442,774,283 | +5,111,054 | 13.92% | 2,340,427,111 |
| 2024-06-26 | 2024-06-24 | 5.212 | 437,663,229 | +1,689,093 | 13.76% | 2,281,216,391 |
| 2024-06-25 | 2024-06-21 | 5.317 | 435,974,136 | +213,159 | 13.70% | 2,318,227,158 |
| 2024-06-24 | 2024-06-20 | 5.275 | 435,760,977 | +1,954,590 | 13.70% | 2,298,776,771 |
| 2024-06-21 | 2024-06-19 | 5.496 | 433,806,387 | +2,346,650 | 13.64% | 2,384,198,320 |
| 2024-06-20 | 2024-06-18 | 5.265 | 431,459,737 | +8,123,824 | 13.56% | 2,271,552,335 |
| 2024-06-19 | 2024-06-17 | 5.296 | 423,335,913 | +3,530,443 | 13.31% | 2,242,127,967 |
| 2024-06-18 | 2024-06-14 | 5.443 | 419,805,470 | +70,418 | 13.20% | 2,285,191,498 |
| 2024-06-17 | 2024-06-13 | 5.307 | 419,735,052 | +2,145,862 | 13.19% | 2,227,467,435 |
| 2024-06-14 | 2024-06-12 | 5.984 | 417,589,190 | +1,048,666 | 13.13% | 2,498,825,169 |
| 2024-06-13 | 2024-06-11 | 6.174 | 416,540,524 | +27,735,150 | 13.09% | 2,571,752,547 |
| 2024-06-12 | 2024-06-07 | 6.241 | 388,805,374 | +2,425,588 | 13.01% | 2,426,606,183 |
| 2024-06-11 | 2024-06-06 | 6.364 | 386,379,786 | -3,470,745 | 12.93% | 2,459,005,533 |
| 2024-06-07 | 2024-06-05 | 6.498 | 389,850,531 | +1,311,579 | 13.04% | 2,533,419,473 |
| 2024-06-06 | 2024-06-04 | 6.610 | 388,538,952 | +2,448,700 | 13.00% | 2,568,354,025 |
| 2024-06-05 | 2024-06-03 | 6.375 | 386,090,252 | -709,884 | 12.92% | 2,461,481,263 |
| 2024-06-04 | 2024-05-31 | 6.364 | 386,800,136 | +1,397,417 | 12.94% | 2,461,680,732 |
| 2024-06-03 | 2024-05-30 | 6.588 | 385,402,719 | -729,554 | 12.89% | 2,539,001,228 |
| 2024-05-31 | 2024-05-29 | 6.778 | 386,132,273 | -6,338,892 | 12.92% | 2,617,228,059 |
| 2024-05-30 | 2024-05-28 | 7.091 | 392,471,165 | +4,020,592 | 13.13% | 2,783,106,684 |
| 2024-05-29 | 2024-05-27 | 7.136 | 388,450,573 | +142,156 | 13.00% | 2,771,974,859 |
| 2024-05-28 | 2024-05-24 | 7.091 | 388,308,417 | -3,075,570 | 12.99% | 2,753,587,644 |
| 2024-05-27 | 2024-05-23 | 7.729 | 391,383,987 | +148,414 | 13.09% | 3,024,920,341 |
| 2024-05-24 | 2024-05-22 | 7.941 | 391,235,573 | -7,413,554 | 13.09% | 3,106,916,108 |
| 2024-05-23 | 2024-05-21 | 7.382 | 398,649,127 | +2,786,788 | 13.34% | 2,942,846,399 |
| 2024-05-22 | 2024-05-20 | 7.483 | 395,862,339 | +1,770,241 | 13.24% | 2,962,123,394 |
| 2024-05-21 | 2024-05-17 | 7.628 | 394,092,098 | +4,826,141 | 13.19% | 3,006,179,739 |
| 2024-05-20 | 2024-05-16 | 6.946 | 389,265,957 | +1,738,055 | 13.02% | 2,703,776,982 |
| 2024-05-17 | 2024-05-14 | 6.566 | 387,527,902 | -597,541 | 12.97% | 2,544,332,822 |
| 2024-05-16 | 2024-05-13 | 6.711 | 388,125,443 | -480,111 | 12.99% | 2,604,690,977 |
| 2024-05-14 | 2024-05-10 | 6.711 | 388,605,554 | -1,476,989 | 13.00% | 2,607,912,978 |
| 2024-05-13 | 2024-05-09 | 6.398 | 390,082,543 | -374,611 | 13.05% | 2,495,659,814 |
| 2024-05-10 | 2024-05-08 | 6.129 | 390,457,154 | -1,320,528 | 13.06% | 2,393,242,931 |
| 2024-05-09 | 2024-05-07 | 6.498 | 391,777,682 | -637,672 | 13.11% | 2,545,942,944 |
| 2024-05-08 | 2024-05-06 | 6.510 | 392,415,354 | -658,923 | 13.13% | 2,554,475,950 |
| 2024-05-03 | 2024-04-30 | 5.906 | 393,074,277 | +2,185,086 | 13.15% | 2,321,354,078 |
| 2024-05-02 | 2024-04-29 | 6.096 | 390,889,191 | -3,630,782 | 13.08% | 2,382,774,839 |
| 2024-04-30 | 2024-04-26 | 5.492 | 394,519,973 | +737,600 | 13.20% | 2,166,622,898 |
| 2024-04-29 | 2024-04-25 | 5.246 | 393,782,373 | +3,827,475 | 13.17% | 2,065,674,824 |
| 2024-04-26 | 2024-04-24 | 5.201 | 389,954,898 | +1,034,429 | 13.05% | 2,028,150,479 |
| 2024-04-25 | 2024-04-23 | 4.988 | 388,920,469 | -6,177,068 | 13.01% | 1,940,119,592 |
| 2024-04-24 | 2024-04-22 | 4.988 | 395,097,537 | +794,821 | 13.22% | 1,970,933,735 |
| 2024-04-23 | 2024-04-19 | 4.966 | 394,302,716 | +8,693,082 | 13.19% | 1,958,148,303 |
| 2024-04-22 | 2024-04-18 | 4.810 | 385,609,634 | +2,795,729 | 12.90% | 1,854,595,378 |
| 2024-04-19 | 2024-04-17 | 4.865 | 382,813,905 | +3,257,064 | 12.81% | 1,862,557,990 |
| 2024-04-18 | 2024-04-16 | 4.921 | 379,556,841 | +2,688,441 | 12.70% | 1,867,937,504 |
| 2024-04-17 | 2024-04-15 | 5.044 | 376,868,400 | +3,402,797 | 12.61% | 1,901,074,374 |
| 2024-04-16 | 2024-04-12 | 5.100 | 373,465,603 | +4,643,270 | 12.50% | 1,904,795,222 |
| 2024-04-15 | 2024-04-11 | 5.335 | 368,822,333 | +1,301,556 | 12.34% | 1,967,743,251 |
| 2024-04-12 | 2024-04-10 | 5.447 | 367,520,777 | +733,130 | 12.30% | 2,001,906,083 |
| 2024-04-11 | 2024-04-09 | 5.436 | 366,787,647 | +874,392 | 12.27% | 1,993,810,193 |
| 2024-04-10 | 2024-04-08 | 5.481 | 365,913,255 | +1,488,611 | 12.24% | 2,005,427,951 |
| 2024-04-08 | 2024-04-03 | 5.525 | 364,424,644 | -969,162 | 12.19% | 2,013,573,695 |
| 2024-04-05 | 2024-04-02 | 5.492 | 365,393,806 | +2,588,307 | 12.23% | 2,006,667,954 |
| 2024-04-03 | 2024-03-28 | 5.604 | 362,805,499 | -7,587,002 | 12.14% | 2,033,033,003 |
| 2024-04-02 | 2024-03-27 | 5.894 | 370,392,501 | +3,690,684 | 12.39% | 2,183,260,927 |
| 2024-03-28 | 2024-03-26 | 6.174 | 366,701,817 | +1,028,170 | 12.27% | 2,264,044,619 |
| 2024-03-27 | 2024-03-25 | 6.118 | 365,673,647 | -4,645,541 | 12.23% | 2,237,246,470 |
| 2024-03-26 | 2024-03-22 | 6.017 | 370,319,188 | +4,178,841 | 12.39% | 2,228,390,678 |
| 2024-03-25 | 2024-03-21 | 6.275 | 366,140,347 | -1,856,071 | 12.25% | 2,297,435,312 |
| 2024-03-22 | 2024-03-20 | 6.185 | 367,996,418 | +771,056 | 12.31% | 2,276,153,593 |
| 2024-03-21 | 2024-03-19 | 6.118 | 367,225,362 | +11,606,778 | 12.29% | 2,246,740,096 |
| 2024-03-20 | 2024-03-18 | 6.342 | 355,618,584 | -883,332 | 11.90% | 2,255,279,380 |
| 2024-03-19 | 2024-03-15 | 6.420 | 356,501,916 | +2,179,479 | 11.93% | 2,288,793,453 |
| 2024-03-18 | 2024-03-14 | 6.521 | 354,322,437 | +500,596 | 11.85% | 2,310,468,495 |
| 2024-03-15 | 2024-03-13 | 6.599 | 353,821,841 | -2,203,860 | 11.84% | 2,334,906,485 |
| 2024-03-14 | 2024-03-12 | 6.711 | 356,025,701 | -14,047,487 | 11.91% | 2,389,271,169 |
| 2024-03-13 | 2024-03-11 | 6.163 | 370,073,188 | -10,087,691 | 12.38% | 2,280,720,479 |
| 2024-03-12 | 2024-03-08 | 6.219 | 380,160,879 | +2,362,110 | 12.72% | 2,364,150,155 |
| 2024-03-11 | 2024-03-07 | 6.107 | 377,798,769 | -6,739,432 | 12.64% | 2,307,204,144 |
| 2024-03-08 | 2024-03-06 | 6.342 | 384,538,201 | -7,008,545 | 12.87% | 2,438,683,226 |
| 2024-03-07 | 2024-03-05 | 6.275 | 391,546,746 | -673,228 | 13.10% | 2,456,853,848 |
| 2024-03-06 | 2024-03-04 | 6.431 | 392,219,974 | +5,251,715 | 13.12% | 2,522,495,459 |
| 2024-03-05 | 2024-03-01 | 6.689 | 386,968,259 | +25,928 | 12.95% | 2,588,268,754 |
| 2024-03-04 | 2024-02-29 | 6.700 | 386,942,331 | -112,652 | 12.95% | 2,592,423,251 |
| 2024-03-01 | 2024-02-28 | 6.577 | 387,054,983 | +4,393,416 | 12.95% | 2,545,557,028 |
| 2024-02-29 | 2024-02-27 | 7.035 | 382,661,567 | +6,084,979 | 12.80% | 2,692,144,290 |
| 2024-02-28 | 2024-02-26 | 7.091 | 376,576,588 | +5,875,769 | 12.60% | 2,670,394,445 |
| 2024-02-27 | 2024-02-23 | 6.733 | 370,700,819 | +2,185,085 | 12.40% | 2,496,047,689 |
| 2024-02-26 | 2024-02-22 | 6.666 | 368,515,734 | +1,994,650 | 12.33% | 2,456,603,898 |
| 2024-02-23 | 2024-02-21 | 6.566 | 366,521,084 | -1,139,928 | 12.26% | 2,406,411,562 |
| 2024-02-22 | 2024-02-20 | 6.409 | 367,661,012 | +859,193 | 12.30% | 2,356,324,192 |
| 2024-02-21 | 2024-02-19 | 6.398 | 366,801,819 | +940,552 | 12.27% | 2,346,715,011 |
| 2024-02-15 | 2024-02-09 | 5.928 | 365,861,267 | -987,043 | 12.24% | 2,168,828,170 |
| 2024-02-14 | 2024-02-07 | 6.275 | 366,848,310 | -668,758 | 12.27% | 2,301,877,595 |
| 2024-02-08 | 2024-02-06 | 6.252 | 367,517,068 | -930,717 | 12.30% | 2,297,852,580 |
| 2024-02-07 | 2024-02-05 | 5.682 | 368,447,785 | -614,220 | 12.33% | 2,093,497,778 |
| 2024-02-06 | 2024-02-02 | 5.693 | 369,062,005 | -1,001,983 | 12.35% | 2,101,115,667 |
| 2024-02-05 | 2024-02-01 | 5.693 | 370,063,988 | -2,086,739 | 12.38% | 2,106,820,080 |
| 2024-02-02 | 2024-01-31 | 5.749 | 372,150,727 | +3,174,811 | 12.45% | 2,139,512,522 |
| 2024-02-01 | 2024-01-30 | 5.984 | 368,975,916 | +3,263,323 | 12.35% | 2,207,926,660 |
| 2024-01-31 | 2024-01-29 | 6.219 | 365,712,593 | -2,055,447 | 12.24% | 2,274,298,938 |
| 2024-01-30 | 2024-01-26 | 6.196 | 367,768,040 | +4,049,203 | 12.30% | 2,278,854,472 |
| 2024-01-29 | 2024-01-25 | 6.443 | 363,718,837 | +2,625,857 | 12.17% | 2,343,263,453 |
| 2024-01-26 | 2024-01-24 | 5.995 | 361,092,980 | +1,598,273 | 12.08% | 2,164,794,506 |
| 2024-01-25 | 2024-01-23 | 5.660 | 359,494,707 | -250,471 | 12.03% | 2,034,585,098 |
| 2024-01-24 | 2024-01-22 | 5.346 | 359,745,178 | +7,645,116 | 12.04% | 1,923,338,477 |
| 2024-01-23 | 2024-01-19 | 5.671 | 352,100,062 | -1,607,522 | 11.78% | 1,996,672,805 |
| 2024-01-22 | 2024-01-18 | 5.861 | 353,707,584 | +1,295,495 | 11.83% | 2,073,043,908 |
| 2024-01-19 | 2024-01-17 | 5.827 | 352,412,089 | +2,567,743 | 11.79% | 2,053,626,042 |
| 2024-01-18 | 2024-01-16 | 6.219 | 349,844,346 | +4,378,217 | 11.70% | 2,175,617,247 |
| 2024-01-17 | 2024-01-15 | 6.510 | 345,466,129 | +316,497 | 11.56% | 2,248,854,203 |
| 2024-01-16 | 2024-01-12 | 6.655 | 345,149,632 | +2,649,997 | 11.55% | 2,296,980,045 |
| 2024-01-15 | 2024-01-11 | 6.868 | 342,499,635 | +49,800 | 11.46% | 2,352,130,027 |
| 2024-01-12 | 2024-01-10 | 6.823 | 342,449,835 | +116,228 | 11.46% | 2,336,466,929 |
| 2024-01-11 | 2024-01-09 | 6.901 | 342,333,607 | -166,295 | 11.45% | 2,362,476,744 |
| 2024-01-10 | 2024-01-08 | 6.834 | 342,499,902 | +1,260,626 | 11.46% | 2,340,639,359 |
| 2024-01-09 | 2024-01-05 | 7.024 | 341,239,276 | +46,491 | 11.42% | 2,396,908,732 |
| 2024-01-08 | 2024-01-04 | 7.035 | 341,192,785 | +1,238,275 | 11.42% | 2,400,398,387 |
| 2024-01-05 | 2024-01-03 | 7.214 | 339,954,510 | +930,717 | 11.37% | 2,452,524,551 |
| 2024-01-04 | 2024-01-02 | 7.293 | 339,023,793 | +3,788,137 | 11.34% | 2,472,353,781 |
| 2024-01-03 | 2023-12-29 | 7.550 | 335,235,656 | +172,605 | 11.22% | 2,530,968,961 |
| 2024-01-02 | 2023-12-28 | 7.293 | 335,063,051 | -3,046,066 | 11.21% | 2,443,469,804 |
| 2023-12-29 | 2023-12-27 | 6.789 | 338,109,117 | -4,171,688 | 11.31% | 2,295,505,906 |
| 2023-12-28 | 2023-12-22 | 6.845 | 342,280,805 | -1,160,317 | 11.45% | 2,342,970,437 |
| 2023-12-27 | 2023-12-21 | 7.293 | 343,441,122 | -2,249,458 | 11.49% | 2,504,567,449 |
| 2023-12-22 | 2023-12-20 | 7.192 | 345,690,580 | -3,566,409 | 11.57% | 2,486,173,083 |
| 2023-12-21 | 2023-12-19 | 6.834 | 349,256,989 | +15,269,668 | 11.69% | 2,386,817,194 |
| 2023-12-20 | 2023-12-18 | 7.740 | 333,987,321 | +1,850,706 | 11.17% | 2,585,049,815 |
| 2023-12-19 | 2023-12-15 | 7.818 | 332,136,615 | +8,047 | 11.11% | 2,596,729,865 |
| 2023-12-18 | 2023-12-14 | 7.550 | 332,128,568 | +1,974,087 | 11.11% | 2,507,511,005 |
| 2023-12-15 | 2023-12-13 | 7.416 | 330,154,481 | +2,849,372 | 11.05% | 2,448,293,990 |
| 2023-12-14 | 2023-12-12 | 7.527 | 327,305,109 | +707,202 | 10.95% | 2,463,772,994 |
| 2023-12-13 | 2023-12-11 | 7.248 | 326,597,907 | +2,101,938 | 10.93% | 2,367,125,288 |
| 2023-12-12 | 2023-12-08 | 7.315 | 324,495,969 | +3,999,135 | 10.86% | 2,373,667,571 |
| 2023-12-11 | 2023-12-07 | 7.460 | 320,496,834 | +1,775,605 | 10.72% | 2,391,015,655 |
| 2023-12-08 | 2023-12-06 | 7.550 | 318,721,229 | +1,034,428 | 10.66% | 2,406,288,005 |
| 2023-12-07 | 2023-12-05 | 7.516 | 317,686,801 | +4,430,967 | 10.63% | 2,387,818,356 |
| 2023-12-06 | 2023-12-04 | 7.796 | 313,255,834 | -4,836,870 | 10.48% | 2,442,107,559 |
| 2023-12-05 | 2023-12-01 | 7.941 | 318,092,704 | -9,965,204 | 10.64% | 2,526,067,193 |
| 2023-12-04 | 2023-11-30 | 8.254 | 328,057,908 | -3,323,225 | 10.98% | 2,707,944,224 |
| 2023-12-01 | 2023-11-29 | 8.254 | 331,381,133 | +8,311,191 | 11.09% | 2,735,375,686 |
| 2023-11-30 | 2023-11-28 | 8.803 | 323,069,942 | +5,309,828 | 10.81% | 2,843,833,252 |
| 2023-11-29 | 2023-11-27 | 8.993 | 317,760,114 | +4,229,803 | 10.63% | 2,857,513,384 |
| 2023-11-28 | 2023-11-24 | 9.339 | 313,530,311 | -6,908,409 | 10.49% | 2,928,187,286 |
| 2023-11-27 | 2023-11-23 | 9.619 | 320,438,720 | +7,657,632 | 10.72% | 3,082,309,760 |
| 2023-11-24 | 2023-11-22 | 8.579 | 312,781,088 | +4,540,042 | 10.46% | 2,683,296,671 |
| 2023-11-23 | 2023-11-21 | 8.389 | 308,241,046 | +738,494 | 10.31% | 2,585,738,341 |
| 2023-11-22 | 2023-11-20 | 8.232 | 307,502,552 | -1,946,370 | 10.29% | 2,531,391,868 |
| 2023-11-21 | 2023-11-17 | 7.986 | 309,448,922 | +3,089,875 | 10.35% | 2,471,269,037 |
| 2023-11-20 | 2023-11-16 | 8.366 | 306,359,047 | +4,727,794 | 10.25% | 2,563,097,634 |
| 2023-11-17 | 2023-11-15 | 8.254 | 301,631,253 | -2,440,786 | 10.09% | 2,489,806,188 |
| 2023-11-16 | 2023-11-14 | 7.740 | 304,072,039 | -676,805 | 10.17% | 2,353,506,612 |
| 2023-11-15 | 2023-11-13 | 7.617 | 304,748,844 | +1,313,376 | 10.20% | 2,321,250,556 |
| 2023-11-14 | 2023-11-10 | 7.762 | 303,435,468 | +1,881,104 | 10.15% | 2,355,367,377 |
| 2023-11-13 | 2023-11-09 | 8.008 | 301,554,364 | +3,974,102 | 10.09% | 2,414,968,565 |
| 2023-11-10 | 2023-11-08 | 8.668 | 297,580,262 | +2,481,824 | 9.96% | 2,579,518,615 |
| 2023-11-09 | 2023-11-07 | 7.964 | 295,098,438 | +3,058,583 | 9.87% | 2,350,064,306 |
| 2023-11-08 | 2023-11-06 | 8.266 | 292,039,855 | -1,704,974 | 9.77% | 2,413,900,721 |
| 2023-11-07 | 2023-11-03 | 7.863 | 293,744,829 | -1,641,496 | 9.83% | 2,309,715,012 |
| 2023-11-06 | 2023-11-02 | 7.639 | 295,386,325 | +985,255 | 9.88% | 2,256,544,650 |
| 2023-11-03 | 2023-11-01 | 7.662 | 294,401,070 | -624,055 | 9.85% | 2,255,603,696 |
| 2023-11-02 | 2023-10-31 | 7.650 | 295,025,125 | +724,190 | 9.87% | 2,257,085,167 |
| 2023-11-01 | 2023-10-30 | 7.975 | 294,300,935 | -505,145 | 9.85% | 2,347,004,994 |
| 2023-10-31 | 2023-10-27 | 7.941 | 294,806,080 | -676,804 | 9.86% | 2,341,141,301 |
| 2023-10-30 | 2023-10-26 | 7.527 | 295,482,884 | +1,881,999 | 9.89% | 2,224,232,772 |
| 2023-10-27 | 2023-10-25 | 7.673 | 293,600,885 | +50,961 | 9.82% | 2,252,756,845 |
| 2023-10-26 | 2023-10-24 | 7.695 | 293,549,924 | +814,490 | 9.82% | 2,258,932,493 |
| 2023-10-25 | 2023-10-20 | 7.863 | 292,735,434 | -354,048 | 9.79% | 2,301,778,141 |
| 2023-10-24 | 2023-10-19 | 7.673 | 293,089,482 | +1,008,500 | 9.81% | 2,248,832,924 |
| 2023-10-20 | 2023-10-18 | 7.818 | 292,080,982 | +1,137,246 | 9.77% | 2,283,564,578 |
| 2023-10-19 | 2023-10-17 | 8.008 | 290,943,736 | -260,172 | 9.73% | 2,329,994,391 |
| 2023-10-18 | 2023-10-16 | 7.874 | 291,203,908 | +597,130 | 9.74% | 2,292,992,847 |
| 2023-10-17 | 2023-10-13 | 8.053 | 290,606,778 | +1,963,358 | 9.72% | 2,340,297,549 |
| 2023-10-16 | 2023-10-12 | 8.322 | 288,643,420 | -1,002,242 | 9.66% | 2,401,969,227 |
| 2023-10-13 | 2023-10-11 | 8.310 | 289,645,662 | +743,859 | 9.69% | 2,407,069,800 |
| 2023-10-12 | 2023-10-10 | 8.109 | 288,901,803 | +3,278,521 | 9.67% | 2,342,723,860 |
| 2023-10-11 | 2023-10-09 | 8.489 | 285,623,282 | -242,290 | 9.56% | 2,424,757,007 |
| 2023-10-03 | 2023-09-28 | 8.758 | 285,865,572 | +1,800,639 | 9.56% | 2,503,551,090 |
| 2023-09-29 | 2023-09-27 | 9.060 | 284,064,933 | -270,007 | 9.50% | 2,573,567,037 |
| 2023-09-28 | 2023-09-26 | 9.172 | 284,334,940 | +1,694,246 | 9.51% | 2,607,815,875 |
| 2023-09-27 | 2023-09-25 | 9.183 | 282,640,694 | +3,397,432 | 9.46% | 2,595,438,185 |
| 2023-09-26 | 2023-09-22 | 9.597 | 279,243,262 | +4,914,653 | 9.34% | 2,679,802,774 |
| 2023-09-25 | 2023-09-21 | 8.993 | 274,328,609 | -774,257 | 9.18% | 2,466,947,982 |
| 2023-09-22 | 2023-09-20 | 9.283 | 275,102,866 | +852,040 | 9.20% | 2,553,912,708 |
| 2023-09-21 | 2023-09-19 | 9.563 | 274,250,826 | -414,844 | 9.09% | 2,622,689,641 |
| 2023-09-20 | 2023-09-18 | 9.910 | 274,665,670 | -1,567,289 | 9.11% | 2,721,892,349 |
| 2023-09-19 | 2023-09-15 | 10.156 | 276,232,959 | -1,455,531 | 9.16% | 2,805,396,081 |
| 2023-09-18 | 2023-09-14 | 10.346 | 277,688,490 | -617,796 | 9.21% | 2,872,979,013 |
| 2023-09-15 | 2023-09-13 | 10.995 | 278,306,286 | +503,356 | 9.23% | 3,059,915,091 |
| 2023-09-14 | 2023-09-12 | 11.095 | 277,802,930 | +1,379,916 | 9.21% | 3,082,345,634 |
| 2023-09-13 | 2023-09-11 | 10.849 | 276,423,014 | +2,172,568 | 9.17% | 2,999,015,941 |
| 2023-09-12 | 2023-09-07 | 11.107 | 274,250,446 | +3,299,980 | 9.09% | 3,045,996,731 |
| 2023-09-11 | 2023-09-06 | 11.342 | 270,950,466 | -2,076,010 | 8.98% | 3,072,986,831 |
| 2023-09-07 | 2023-09-05 | 10.715 | 273,026,476 | -3,092,557 | 9.05% | 2,925,520,291 |
| 2023-09-06 | 2023-09-04 | 10.503 | 276,119,033 | -352,260 | 9.16% | 2,899,978,499 |
| 2023-09-05 | 2023-08-31 | 10.089 | 276,471,293 | +184,968 | 9.17% | 2,789,262,725 |
| 2023-09-04 | 2023-08-30 | 10.312 | 276,286,325 | +3,243,653 | 9.16% | 2,849,201,424 |
| 2023-08-31 | 2023-08-29 | 10.570 | 273,042,672 | -4,376,429 | 9.05% | 2,885,992,351 |
| 2023-08-30 | 2023-08-28 | 9.619 | 277,419,101 | -6,413,993 | 9.20% | 2,668,502,741 |
| 2023-08-29 | 2023-08-25 | 9.474 | 283,833,094 | +8,059,960 | 9.41% | 2,688,928,682 |
| 2023-08-28 | 2023-08-24 | 8.993 | 275,773,134 | -2,267,288 | 9.14% | 2,479,938,126 |
| 2023-08-25 | 2023-08-23 | 8.143 | 278,040,422 | -752,799 | 9.22% | 2,263,977,781 |
| 2023-08-24 | 2023-08-22 | 8.131 | 278,793,221 | +1,348,244 | 9.24% | 2,266,989,258 |
| 2023-08-23 | 2023-08-21 | 7.897 | 277,444,977 | +13,560,223 | 9.20% | 2,190,858,907 |
| 2023-08-22 | 2023-08-18 | 7.952 | 263,884,754 | -1,412,616 | 8.75% | 2,098,537,538 |
| 2023-08-21 | 2023-08-17 | 7.807 | 265,297,370 | -6,997,816 | 8.80% | 2,071,196,050 |
| 2023-08-18 | 2023-08-16 | 8.053 | 272,295,186 | -5,476,565 | 9.03% | 2,192,831,705 |
| 2023-08-17 | 2023-08-15 | 7.807 | 277,771,751 | +8,279,899 | 9.21% | 2,168,584,459 |
| 2023-08-16 | 2023-08-14 | 7.539 | 269,491,852 | +18,248,114 | 8.94% | 2,031,600,811 |
| 2023-08-15 | 2023-08-11 | 8.344 | 251,243,738 | +6,463,167 | 8.33% | 2,096,365,074 |
| 2023-08-14 | 2023-08-10 | 8.556 | 244,780,571 | +9,139,986 | 8.12% | 2,094,455,901 |
| 2023-08-11 | 2023-08-09 | 8.937 | 235,640,585 | +8,209,648 | 7.81% | 2,105,861,057 |
| 2023-08-10 | 2023-08-08 | 9.082 | 227,430,937 | +19,918,785 | 7.54% | 2,065,562,839 |
| 2023-08-09 | 2023-08-07 | 10.055 | 207,512,152 | -1,794,380 | 6.88% | 2,086,584,937 |
| 2023-08-08 | 2023-08-04 | 10.849 | 209,306,532 | +1,364,337 | 6.94% | 2,270,844,301 |
| 2023-08-07 | 2023-08-03 | 10.805 | 207,942,195 | +4,676,833 | 6.89% | 2,246,738,836 |
| 2023-08-04 | 2023-08-02 | 11.084 | 203,265,362 | -6,648,238 | 6.74% | 2,253,045,043 |
| 2023-08-03 | 2023-08-01 | 9.395 | 209,913,600 | +5,087,208 | 6.96% | 1,972,207,948 |
| 2023-08-02 | 2023-07-31 | 9.820 | 204,826,392 | +10,737,672 | 6.79% | 2,011,468,671 |
| 2023-08-01 | 2023-07-28 | 10.682 | 194,088,720 | +1,157,809 | 6.44% | 2,073,177,608 |
| 2023-07-31 | 2023-07-27 | 10.581 | 192,930,911 | -2,829,220 | 6.40% | 2,041,389,108 |
| 2023-07-28 | 2023-07-26 | 9.675 | 195,760,131 | +4,790,379 | 6.49% | 1,893,970,439 |
| 2023-07-27 | 2023-07-25 | 10.480 | 190,969,752 | -17,191,005 | 6.33% | 2,001,414,385 |
| 2023-07-26 | 2023-07-24 | 8.288 | 208,160,757 | +23,433,339 | 6.90% | 1,725,241,548 |
| 2023-07-25 | 2023-07-21 | 10.089 | 184,727,418 | +959,328 | 6.13% | 1,863,677,403 |
| 2023-07-24 | 2023-07-20 | 10.346 | 183,768,090 | -1,071,086 | 6.09% | 1,901,273,855 |
| 2023-07-21 | 2023-07-19 | 9.977 | 184,839,176 | +3,588,761 | 6.13% | 1,844,130,795 |
| 2023-07-20 | 2023-07-18 | 9.675 | 181,250,415 | +9,402,840 | 6.01% | 1,753,589,591 |
| 2023-07-19 | 2023-07-14 | 10.704 | 171,847,575 | +544,483 | 5.70% | 1,839,450,849 |
| 2023-07-18 | 2023-07-13 | 10.984 | 171,303,092 | -3,236,501 | 5.68% | 1,881,523,001 |
| 2023-07-14 | 2023-07-12 | 10.391 | 174,539,593 | +554,318 | 5.79% | 1,813,604,208 |
| 2023-07-13 | 2023-07-11 | 10.458 | 173,985,275 | +1,174,796 | 5.77% | 1,819,520,474 |
| 2023-07-12 | 2023-07-10 | 10.536 | 172,810,479 | +1,080,920 | 5.73% | 1,820,764,674 |
| 2023-07-11 | 2023-07-07 | 10.592 | 171,729,559 | +895,849 | 5.69% | 1,818,979,797 |
| 2023-07-10 | 2023-07-06 | 10.782 | 170,833,710 | +621,373 | 5.66% | 1,841,973,799 |
| 2023-07-07 | 2023-07-05 | 10.995 | 170,212,337 | -331,697 | 5.64% | 1,871,446,406 |
| 2023-07-06 | 2023-07-04 | 11.498 | 170,544,034 | +210,104 | 5.66% | 1,960,931,794 |
| 2023-07-05 | 2023-07-03 | 11.588 | 170,333,930 | +309,345 | 5.65% | 1,973,757,367 |
| 2023-07-04 | 2023-06-30 | 11.319 | 170,024,585 | -427,361 | 5.64% | 1,924,531,740 |
| 2023-07-03 | 2023-06-29 | 11.051 | 170,451,946 | -1,873,952 | 5.65% | 1,883,613,309 |
| 2023-06-30 | 2023-06-28 | 11.655 | 172,325,898 | -130,533 | 5.71% | 2,008,404,155 |
| 2023-06-29 | 2023-06-27 | 11.498 | 172,456,431 | +1,696,034 | 5.72% | 1,982,920,719 |
| 2023-06-28 | 2023-06-26 | 10.335 | 170,760,397 | -183,282 | 5.66% | 1,764,785,671 |
| 2023-06-26 | 2023-06-21 | 10.682 | 170,943,679 | +826,112 | 5.67% | 1,825,951,593 |
| 2023-06-23 | 2023-06-20 | 11.051 | 170,117,567 | +206,528 | 5.64% | 1,879,918,187 |
| 2023-06-21 | 2023-06-19 | 11.878 | 169,911,039 | -678,592 | 5.63% | 2,018,268,557 |
| 2023-06-20 | 2023-06-16 | 12.281 | 170,589,631 | +485,475 | 5.66% | 2,095,018,256 |
| 2023-06-19 | 2023-06-15 | 11.789 | 170,104,156 | +595,445 | 5.64% | 2,005,341,665 |
| 2023-06-16 | 2023-06-14 | 11.207 | 169,508,711 | +1,431,391 | 5.62% | 1,899,733,079 |
| 2023-06-15 | 2023-06-13 | 11.476 | 168,077,320 | +391,599 | 5.57% | 1,928,809,415 |
| 2023-06-14 | 2023-06-12 | 11.073 | 167,685,721 | -2,679,501 | 5.56% | 1,856,795,689 |
| 2023-06-13 | 2023-06-09 | 11.207 | 170,365,222 | +261,066 | 5.65% | 1,909,332,245 |
| 2023-06-12 | 2023-06-08 | 11.386 | 170,104,156 | -933,400 | 5.64% | 1,936,848,022 |
| 2023-06-09 | 2023-06-07 | 10.916 | 171,037,556 | +2,914,639 | 5.67% | 1,867,128,215 |
| 2023-06-08 | 2023-06-06 | 10.928 | 168,122,917 | +9,835 | 5.57% | 1,837,191,055 |
| 2023-06-07 | 2023-06-05 | 10.212 | 168,113,082 | +2,559,697 | 5.57% | 1,716,742,385 |
| 2023-06-06 | 2023-06-02 | 10.614 | 165,553,385 | +3,401,614 | 5.49% | 1,757,264,434 |
| 2023-06-05 | 2023-06-01 | 10.336 | 162,151,771 | +1,450,167 | 5.38% | 1,675,938,552 |
| 2023-06-02 | 2023-05-31 | 10.688 | 160,701,604 | +8,244,899 | 5.33% | 1,717,509,211 |
| 2023-06-01 | 2023-05-30 | 10.969 | 152,456,705 | +1,445,657 | 5.30% | 1,672,317,084 |
| 2023-05-31 | 2023-05-29 | 10.652 | 151,011,048 | +262,537 | 5.25% | 1,608,625,898 |
| 2023-05-30 | 2023-05-25 | 10.758 | 150,748,511 | +514,845 | 5.24% | 1,621,746,066 |
| 2023-05-29 | 2023-05-24 | 10.899 | 150,233,666 | +1,203,578 | 5.23% | 1,637,357,319 |
| 2023-05-25 | 2023-05-23 | 11.321 | 149,030,088 | +1,065,491 | 5.18% | 1,687,181,317 |
| 2023-05-24 | 2023-05-22 | 11.626 | 147,964,597 | -288,961 | 5.15% | 1,720,251,545 |
| 2023-05-23 | 2023-05-19 | 11.661 | 148,253,558 | -289,608 | 5.16% | 1,728,828,828 |
| 2023-05-22 | 2023-05-18 | 11.896 | 148,543,166 | -880,522 | 5.17% | 1,767,059,273 |
| 2023-05-19 | 2023-05-17 | 11.802 | 149,423,688 | +2,268,216 | 5.20% | 1,763,509,966 |
| 2023-05-18 | 2023-05-16 | 12.788 | 147,155,472 | +1,395,366 | 5.12% | 1,881,756,394 |
| 2023-05-17 | 2023-05-15 | 13.046 | 145,760,106 | +221,622 | 5.07% | 1,901,533,361 |
| 2023-05-16 | 2023-05-12 | 12.905 | 145,538,484 | +707,486 | 5.06% | 1,878,153,216 |
| 2023-05-15 | 2023-05-11 | 13.327 | 144,830,998 | +1,233,412 | 5.04% | 1,930,191,244 |
| 2023-05-12 | 2023-05-10 | 13.632 | 143,597,586 | +908,650 | 4.99% | 1,957,554,011 |
| 2023-05-11 | 2023-05-09 | 13.726 | 142,688,936 | -417,672 | 4.96% | 1,958,558,950 |
| 2023-05-10 | 2023-05-08 | 13.961 | 143,106,608 | +3,037 | 4.98% | 1,997,869,587 |
| 2023-05-09 | 2023-05-05 | 14.195 | 143,103,571 | +449,210 | 4.98% | 2,031,404,116 |
| 2023-05-08 | 2023-05-04 | 13.750 | 142,654,361 | +1,426,053 | 4.96% | 1,961,431,523 |
| 2023-05-03 | 2023-04-28 | 14.360 | 141,228,308 | +761,088 | 4.91% | 2,027,979,965 |
| 2023-05-02 | 2023-04-27 | 14.430 | 140,467,220 | +1,080,833 | 4.89% | 2,026,938,562 |
| 2023-04-28 | 2023-04-26 | 15.017 | 139,386,387 | -485,011 | 4.85% | 2,093,104,045 |
| 2023-04-27 | 2023-04-25 | 14.712 | 139,871,398 | -138,087 | 4.86% | 2,057,723,126 |
| 2023-04-26 | 2023-04-24 | 15.228 | 140,009,485 | +333,285 | 4.87% | 2,132,026,689 |
| 2023-04-25 | 2023-04-21 | 15.533 | 139,676,200 | +279,585 | 4.86% | 2,169,556,091 |
| 2023-04-24 | 2023-04-20 | 16.284 | 139,396,615 | -641,425 | 4.85% | 2,269,876,248 |
| 2023-04-21 | 2023-04-19 | 16.331 | 140,038,040 | -1,937,488 | 4.87% | 2,286,892,474 |
| 2023-04-20 | 2023-04-18 | 17.222 | 141,975,528 | +502,059 | 4.94% | 2,445,119,192 |
| 2023-04-19 | 2023-04-17 | 17.715 | 141,473,469 | -796,134 | 4.92% | 2,506,181,019 |
| 2023-04-18 | 2023-04-14 | 17.480 | 142,269,603 | -42,620 | 4.95% | 2,486,903,162 |
| 2023-04-17 | 2023-04-13 | 17.457 | 142,312,223 | -358,857 | 4.95% | 2,484,309,043 |
| 2023-04-14 | 2023-04-12 | 17.339 | 142,671,080 | -822,559 | 4.96% | 2,473,835,795 |
| 2023-04-13 | 2023-04-11 | 16.800 | 143,493,639 | -1,454,313 | 4.99% | 2,410,661,066 |
| 2023-04-12 | 2023-04-06 | 15.063 | 144,947,952 | +230,998 | 5.04% | 2,183,421,556 |
| 2023-04-11 | 2023-04-04 | 15.392 | 144,716,954 | +866,883 | 5.03% | 2,227,479,595 |
| 2023-04-06 | 2023-04-03 | 16.049 | 143,850,071 | +626,323 | 5.00% | 2,308,642,383 |
| 2023-04-04 | 2023-03-31 | 15.932 | 143,223,748 | +1,552,206 | 4.98% | 2,281,787,995 |
| 2023-04-03 | 2023-03-30 | 16.941 | 141,671,542 | +706,633 | 4.93% | 2,399,994,799 |
| 2023-03-31 | 2023-03-29 | 15.767 | 140,964,909 | -1,169,482 | 4.90% | 2,222,648,416 |
| 2023-03-30 | 2023-03-28 | 14.782 | 142,134,391 | -235,260 | 4.94% | 2,101,020,087 |
| 2023-03-29 | 2023-03-27 | 14.430 | 142,369,651 | -1,971,584 | 4.95% | 2,054,390,595 |
| 2023-03-28 | 2023-03-24 | 15.134 | 144,341,235 | +639,295 | 5.02% | 2,184,442,480 |
| 2023-03-27 | 2023-03-23 | 15.908 | 143,701,940 | -755,445 | 5.00% | 2,286,034,641 |
| 2023-03-24 | 2023-03-22 | 15.650 | 144,457,385 | -202,017 | 5.02% | 2,260,768,352 |
| 2023-03-23 | 2023-03-21 | 15.204 | 144,659,402 | -669,980 | 5.03% | 2,199,440,174 |
| 2023-03-22 | 2023-03-20 | 14.970 | 145,329,382 | +1,056,966 | 5.05% | 2,175,527,551 |
| 2023-03-21 | 2023-03-17 | 15.720 | 144,272,416 | -476,487 | 5.02% | 2,268,028,927 |
| 2023-03-20 | 2023-03-16 | 15.040 | 144,748,903 | +1,022,871 | 5.03% | 2,177,026,886 |
| 2023-03-17 | 2023-03-15 | 15.134 | 143,726,032 | -1,321,209 | 5.00% | 2,175,132,074 |
| 2023-03-16 | 2023-03-14 | 14.477 | 145,047,241 | -1,591,416 | 5.04% | 2,099,834,749 |
| 2023-03-15 | 2023-03-13 | 15.298 | 146,638,657 | -421,934 | 5.10% | 2,243,295,847 |
| 2023-03-14 | 2023-03-10 | 15.720 | 147,060,591 | +1,555,616 | 5.11% | 2,311,860,324 |
| 2023-03-13 | 2023-03-09 | 16.354 | 145,504,975 | -288,109 | 5.06% | 2,379,584,344 |
| 2023-03-10 | 2023-03-08 | 16.706 | 145,793,084 | +1,966,398 | 5.07% | 2,435,608,037 |
| 2023-03-09 | 2023-03-07 | 17.996 | 143,826,686 | -2,088,574 | 5.00% | 2,588,363,815 |
| 2023-03-08 | 2023-03-06 | 18.301 | 145,915,260 | +2,454,108 | 5.07% | 2,670,458,284 |
| 2023-03-07 | 2023-03-03 | 18.818 | 143,461,152 | +381,020 | 4.99% | 2,699,598,414 |
| 2023-03-06 | 2023-03-02 | 18.301 | 143,080,132 | -1,079,849 | 4.98% | 2,618,571,380 |
| 2023-03-03 | 2023-03-01 | 18.583 | 144,159,981 | -3,618,039 | 5.01% | 2,678,923,920 |
| 2023-03-02 | 2023-02-28 | 17.058 | 147,778,020 | -1,116,634 | 5.14% | 2,520,778,792 |
| 2023-03-01 | 2023-02-27 | 17.879 | 148,894,654 | +208,836 | 5.18% | 2,662,101,182 |
| 2023-02-28 | 2023-02-24 | 17.715 | 148,685,818 | -5,292,601 | 5.17% | 2,633,946,686 |
| 2023-02-27 | 2023-02-23 | 18.653 | 153,978,419 | -3,280,006 | 5.36% | 2,872,218,445 |
| 2023-02-24 | 2023-02-22 | 18.935 | 157,258,425 | +118,483 | 5.47% | 2,977,679,414 |
| 2023-02-23 | 2023-02-21 | 19.522 | 157,139,942 | -421,935 | 5.47% | 3,067,611,780 |
| 2023-02-22 | 2023-02-20 | 19.615 | 157,561,877 | +85,240 | 5.48% | 3,090,636,330 |
| 2023-02-21 | 2023-02-17 | 18.958 | 157,476,637 | +683,618 | 5.48% | 2,985,506,180 |
| 2023-02-20 | 2023-02-16 | 19.428 | 156,793,019 | -927,403 | 5.45% | 3,046,123,740 |
| 2023-02-17 | 2023-02-15 | 19.052 | 157,720,422 | +254,013 | 5.49% | 3,004,930,569 |
| 2023-02-16 | 2023-02-14 | 20.202 | 157,466,409 | -2,180,419 | 5.48% | 3,181,131,024 |
| 2023-02-15 | 2023-02-13 | 19.873 | 159,646,828 | -2,165,077 | 5.55% | 3,172,737,826 |
| 2023-02-14 | 2023-02-10 | 19.263 | 161,811,905 | -219,917 | 5.63% | 3,117,052,449 |
| 2023-02-13 | 2023-02-09 | 20.742 | 162,031,822 | -551,539 | 5.64% | 3,360,803,050 |
| 2023-02-10 | 2023-02-08 | 20.507 | 162,583,361 | -69,044 | 5.65% | 3,334,095,320 |
| 2023-02-09 | 2023-02-07 | 20.929 | 162,652,405 | +2,821,418 | 5.66% | 3,404,205,944 |
| 2023-02-08 | 2023-02-06 | 20.835 | 159,830,987 | +553,203 | 5.56% | 3,330,154,856 |
| 2023-02-07 | 2023-02-03 | 22.196 | 159,277,784 | -113,368 | 5.54% | 3,535,385,882 |
| 2023-02-06 | 2023-02-02 | 23.933 | 159,391,152 | +398,919 | 5.54% | 3,814,651,462 |
| 2023-02-03 | 2023-02-01 | 25.458 | 158,992,233 | -2,823,975 | 5.53% | 4,047,586,411 |
| 2023-02-02 | 2023-01-31 | 24.871 | 161,816,208 | -731,353 | 5.63% | 4,024,559,635 |
| 2023-02-01 | 2023-01-30 | 25.164 | 162,547,561 | -2,705,493 | 5.65% | 4,090,423,175 |
| 2023-01-20 | 2023-01-18 | 22.337 | 165,253,054 | -2,576,782 | 5.75% | 3,691,279,449 |
| 2023-01-19 | 2023-01-17 | 23.639 | 167,829,836 | -1,227,232 | 5.84% | 3,967,388,289 |
| 2023-01-18 | 2023-01-16 | 23.933 | 169,057,068 | -694,699 | 5.88% | 4,045,982,374 |
| 2023-01-17 | 2023-01-13 | 24.050 | 169,751,767 | -546,384 | 5.90% | 4,082,523,104 |
| 2023-01-16 | 2023-01-12 | 23.522 | 170,298,151 | -956,511 | 5.92% | 4,005,758,805 |
| 2023-01-13 | 2023-01-11 | 25.106 | 171,254,662 | -1,411,562 | 5.96% | 4,299,487,223 |
| 2023-01-12 | 2023-01-10 | 24.343 | 172,666,224 | -2,224,744 | 6.01% | 4,203,257,331 |
| 2023-01-11 | 2023-01-09 | 24.402 | 174,890,968 | -1,725,242 | 6.08% | 4,267,673,664 |
| 2023-01-10 | 2023-01-06 | 25.751 | 176,616,210 | -714,304 | 6.14% | 4,548,053,576 |
| 2023-01-09 | 2023-01-05 | 25.106 | 177,330,514 | -626,022 | 6.17% | 4,452,026,417 |
| 2023-01-06 | 2023-01-04 | 25.399 | 177,956,536 | +3,673,811 | 6.19% | 4,519,936,469 |
| 2023-01-05 | 2023-01-03 | 22.736 | 174,282,725 | +55,405 | 6.06% | 3,962,493,847 |
| 2023-01-04 | 2022-12-30 | 22.806 | 174,227,320 | +121,040 | 6.06% | 3,973,498,041 |
| 2023-01-03 | 2022-12-29 | 22.126 | 174,106,280 | +1,735,471 | 6.06% | 3,852,269,047 |
| 2022-12-30 | 2022-12-28 | 22.548 | 172,370,809 | -1,841,168 | 6.00% | 3,886,669,298 |
| 2022-12-29 | 2022-12-23 | 22.806 | 174,211,977 | +795,282 | 6.06% | 3,973,148,123 |
| 2022-12-28 | 2022-12-22 | 22.689 | 173,416,695 | -1,321,208 | 6.03% | 3,934,665,898 |
| 2022-12-23 | 2022-12-21 | 21.797 | 174,737,903 | +701,945 | 6.08% | 3,808,845,141 |
| 2022-12-22 | 2022-12-20 | 21.680 | 174,035,958 | +752,663 | 6.05% | 3,773,127,157 |
| 2022-12-21 | 2022-12-19 | 23.522 | 173,283,295 | +1,242,788 | 6.03% | 4,075,975,463 |
| 2022-12-20 | 2022-12-16 | 23.416 | 172,040,507 | -1,818,530 | 5.98% | 4,028,577,632 |
| 2022-12-19 | 2022-12-15 | 21.915 | 173,859,037 | -2,213,663 | 6.05% | 3,810,084,680 |
| 2022-12-16 | 2022-12-14 | 22.243 | 176,072,700 | -1,866,739 | 6.12% | 3,916,434,282 |
| 2022-12-15 | 2022-12-13 | 23.698 | 177,939,439 | -255,717 | 6.19% | 4,216,810,386 |
| 2022-12-14 | 2022-12-12 | 23.323 | 178,195,156 | +10,585,007 | 6.20% | 4,155,973,413 |
| 2022-12-13 | 2022-12-09 | 28.097 | 167,610,149 | +1,929,341 | 5.83% | 4,709,407,990 |
| 2022-12-12 | 2022-12-08 | 25.575 | 165,680,808 | +2,194,910 | 5.76% | 4,237,299,715 |
| 2022-12-09 | 2022-12-07 | 24.050 | 163,485,898 | -8,226,254 | 5.69% | 3,931,829,209 |
| 2022-12-08 | 2022-12-06 | 26.866 | 171,712,152 | -4,547,513 | 5.97% | 4,613,143,877 |
| 2022-12-07 | 2022-12-05 | 25.927 | 176,259,665 | -4,648,948 | 6.13% | 4,569,889,516 |
| 2022-12-06 | 2022-12-02 | 21.962 | 180,908,613 | -4,649,799 | 6.29% | 3,973,064,127 |
| 2022-12-05 | 2022-12-01 | 22.994 | 185,558,412 | -5,586,580 | 6.45% | 4,266,750,077 |
| 2022-12-02 | 2022-11-30 | 22.431 | 191,144,992 | -150,873 | 6.65% | 4,287,570,739 |
| 2022-12-01 | 2022-11-29 | 22.642 | 191,295,865 | -4,111,987 | 6.65% | 4,331,350,988 |
| 2022-11-30 | 2022-11-28 | 19.920 | 195,407,852 | +805,510 | 6.80% | 3,892,603,629 |
| 2022-11-29 | 2022-11-25 | 22.337 | 194,602,342 | +2,933,837 | 6.77% | 4,346,858,399 |
| 2022-11-28 | 2022-11-24 | 20.484 | 191,668,505 | +7,691,988 | 6.67% | 3,926,046,881 |
| 2022-11-25 | 2022-11-23 | 18.419 | 183,976,517 | -373,348 | 6.40% | 3,388,617,360 |
| 2022-11-24 | 2022-11-22 | 18.442 | 184,349,865 | -1,206,135 | 6.41% | 3,399,819,434 |
| 2022-11-23 | 2022-11-21 | 19.498 | 185,556,000 | -1,134,534 | 6.45% | 3,617,982,883 |
| 2022-11-22 | 2022-11-18 | 20.014 | 186,690,534 | -707,486 | 6.49% | 3,736,472,680 |
| 2022-11-21 | 2022-11-17 | 20.976 | 187,398,020 | -249,751 | 6.52% | 3,930,909,079 |
| 2022-11-18 | 2022-11-16 | 20.155 | 187,647,771 | -10,555,563 | 6.53% | 3,782,048,169 |
| 2022-11-17 | 2022-11-15 | 23.158 | 198,203,334 | +3,004,781 | 6.89% | 4,590,062,407 |
| 2022-11-16 | 2022-11-14 | 19.592 | 195,198,553 | -27,946,718 | 6.79% | 3,824,314,072 |
| 2022-11-15 | 2022-11-11 | 15.462 | 223,145,271 | -2,215,368 | 7.76% | 3,450,353,436 |
| 2022-11-14 | 2022-11-10 | 12.788 | 225,360,639 | -928,255 | 7.84% | 2,881,808,047 |
| 2022-11-11 | 2022-11-09 | 12.694 | 226,288,894 | +8,246,043 | 7.87% | 2,872,440,140 |
| 2022-11-10 | 2022-11-08 | 12.154 | 218,042,851 | +5,025,705 | 7.58% | 2,650,098,973 |
| 2022-11-09 | 2022-11-07 | 12.342 | 213,017,146 | +8,529,890 | 7.41% | 2,629,001,222 |
| 2022-11-08 | 2022-11-04 | 11.262 | 204,487,256 | +9,557,875 | 7.11% | 2,303,021,364 |
| 2022-11-07 | 2022-11-03 | 9.761 | 194,929,381 | +16,710,298 | 6.78% | 1,902,659,686 |
| 2022-11-04 | 2022-11-02 | 9.620 | 178,219,083 | +10,941,307 | 6.20% | 1,714,464,684 |
| 2022-11-03 | 2022-11-01 | 8.576 | 167,277,776 | +319,521 | 5.82% | 1,434,551,385 |
| 2022-11-02 | 2022-10-31 | 8.048 | 166,958,255 | +287,491 | 5.81% | 1,343,669,623 |
| 2022-11-01 | 2022-10-28 | 8.658 | 166,670,764 | -61,372 | 5.80% | 1,443,033,038 |
| 2022-10-31 | 2022-10-27 | 9.491 | 166,732,136 | -1,657,051 | 5.80% | 1,582,443,898 |
| 2022-10-28 | 2022-10-26 | 9.937 | 168,389,187 | -412,558 | 5.86% | 1,673,239,456 |
| 2022-10-27 | 2022-10-25 | 9.690 | 168,801,745 | -548,940 | 5.87% | 1,635,752,021 |
| 2022-10-26 | 2022-10-24 | 9.561 | 169,350,685 | -3,662,730 | 5.89% | 1,619,216,993 |
| 2022-10-25 | 2022-10-21 | 11.145 | 173,013,415 | -551,498 | 6.02% | 1,928,252,354 |
| 2022-10-24 | 2022-10-20 | 10.805 | 173,564,913 | +4,262,814 | 6.04% | 1,875,348,786 |
| 2022-10-21 | 2022-10-19 | 11.239 | 169,302,099 | +151,896 | 5.89% | 1,902,778,949 |
| 2022-10-20 | 2022-10-18 | 11.262 | 169,150,203 | +716,862 | 5.88% | 1,905,040,631 |
| 2022-10-19 | 2022-10-17 | 11.626 | 168,433,341 | -1,105,553 | 5.86% | 1,958,223,257 |
| 2022-10-18 | 2022-10-14 | 11.204 | 169,538,894 | +1,930,669 | 5.90% | 1,899,473,346 |
| 2022-10-17 | 2022-10-13 | 10.605 | 167,608,225 | -662,380 | 5.83% | 1,777,559,897 |
| 2022-10-14 | 2022-10-12 | 12.342 | 168,270,605 | -1,864,182 | 5.85% | 2,076,751,259 |
| 2022-10-13 | 2022-10-11 | 12.975 | 170,134,787 | -3,809,895 | 5.92% | 2,207,540,780 |
| 2022-10-12 | 2022-10-10 | 13.562 | 173,944,682 | -1,480,605 | 6.05% | 2,359,008,339 |
| 2022-09-30 | 2022-09-28 | 14.688 | 175,425,287 | +2,506,896 | 6.10% | 2,576,659,380 |
| 2022-09-29 | 2022-09-27 | 16.659 | 172,918,391 | -254,865 | 6.01% | 2,880,646,830 |
| 2022-09-28 | 2022-09-26 | 16.213 | 173,173,256 | -1,880,378 | 6.02% | 2,807,691,273 |
| 2022-09-27 | 2022-09-23 | 15.955 | 175,053,634 | +1,551,354 | 6.09% | 2,792,997,363 |
| 2022-09-26 | 2022-09-22 | 16.424 | 173,502,280 | +334,138 | 6.03% | 2,849,664,344 |
| 2022-09-23 | 2022-09-21 | 16.495 | 173,168,142 | -1,835,201 | 6.02% | 2,856,365,667 |
| 2022-09-22 | 2022-09-20 | 17.269 | 175,003,343 | -47,734 | 6.09% | 3,022,140,433 |
| 2022-09-21 | 2022-09-19 | 17.293 | 175,051,077 | +1,535,159 | 6.09% | 3,027,072,043 |
| 2022-09-20 | 2022-09-16 | 18.583 | 173,515,918 | -376,758 | 6.03% | 3,224,445,092 |
| 2022-09-19 | 2022-09-15 | 19.076 | 173,892,676 | -230,145 | 6.05% | 3,317,128,674 |
| 2022-09-16 | 2022-09-14 | 18.067 | 174,122,821 | +2,231,563 | 6.06% | 3,145,841,967 |
| 2022-09-15 | 2022-09-13 | 18.442 | 171,891,258 | +3,669,548 | 5.98% | 3,170,055,153 |
| 2022-09-14 | 2022-09-09 | 18.771 | 168,221,710 | -2,305,721 | 5.85% | 3,157,639,255 |
| 2022-09-13 | 2022-09-08 | 16.987 | 170,527,431 | +1,012,642 | 5.93% | 2,896,831,923 |
| 2022-09-09 | 2022-09-07 | 17.551 | 169,514,789 | +1,238,526 | 5.90% | 2,975,087,021 |
| 2022-09-08 | 2022-09-06 | 17.691 | 168,276,263 | -675,094 | 5.85% | 2,977,040,115 |
| 2022-09-07 | 2022-09-05 | 16.119 | 168,951,357 | -446,654 | 5.87% | 2,723,384,137 |
| 2022-09-06 | 2022-09-02 | 16.331 | 169,398,011 | +5,081,963 | 5.89% | 2,766,355,746 |
| 2022-09-05 | 2022-09-01 | 18.513 | 164,316,048 | +4,038,040 | 5.71% | 3,041,917,745 |
| 2022-09-02 | 2022-08-31 | 18.255 | 160,278,008 | +1,250,460 | 5.57% | 2,925,795,821 |
| 2022-09-01 | 2022-08-30 | 17.832 | 159,027,548 | -757,777 | 5.53% | 2,835,805,478 |
| 2022-08-31 | 2022-08-29 | 18.442 | 159,785,325 | +3,005,535 | 5.55% | 2,946,794,960 |
| 2022-08-30 | 2022-08-26 | 18.865 | 156,779,790 | +7,509,731 | 5.45% | 2,957,580,739 |
| 2022-08-29 | 2022-08-25 | 18.255 | 149,270,059 | +2,011,646 | 5.20% | 2,724,851,153 |
| 2022-08-26 | 2022-08-24 | 17.598 | 147,258,413 | +993,037 | 5.13% | 2,591,384,527 |
| 2022-08-25 | 2022-08-23 | 18.442 | 146,265,376 | +1,528,339 | 5.09% | 2,697,457,184 |
| 2022-08-24 | 2022-08-22 | 18.747 | 144,737,037 | +3,861,337 | 5.04% | 2,713,419,483 |
| 2022-08-23 | 2022-08-19 | 18.043 | 140,875,700 | +2,338,964 | 4.91% | 2,541,867,503 |
| 2022-08-22 | 2022-08-18 | 17.668 | 138,536,736 | +638,442 | 4.82% | 2,447,656,161 |
| 2022-08-19 | 2022-08-17 | 17.879 | 137,898,294 | -1,114,929 | 4.80% | 2,465,496,253 |
| 2022-08-18 | 2022-08-16 | 18.677 | 139,013,223 | +5,285,685 | 4.84% | 2,596,328,630 |
| 2022-08-17 | 2022-08-15 | 16.237 | 133,727,538 | -7,475,481 | 4.66% | 2,171,287,967 |
| 2022-08-16 | 2022-08-12 | 17.081 | 141,203,019 | +1,086,801 | 4.92% | 2,411,936,355 |
| 2022-08-15 | 2022-08-11 | 16.612 | 140,116,218 | +135,530 | 4.88% | 2,327,620,353 |
| 2022-08-12 | 2022-08-10 | 16.237 | 139,980,688 | +284,699 | 4.87% | 2,272,818,210 |
| 2022-08-11 | 2022-08-09 | 17.246 | 139,695,989 | +1,143,910 | 4.86% | 2,409,138,443 |
| 2022-08-10 | 2022-08-08 | 16.565 | 138,552,079 | +523,369 | 4.82% | 2,295,134,969 |
| 2022-08-09 | 2022-08-05 | 17.222 | 138,028,710 | +1,032,247 | 4.81% | 2,377,146,629 |
| 2022-08-08 | 2022-08-04 | 16.612 | 136,996,463 | -513,992 | 4.77% | 2,275,794,766 |
| 2022-08-05 | 2022-08-03 | 16.448 | 137,510,455 | -882,226 | 4.79% | 2,261,748,022 |
| 2022-08-04 | 2022-08-02 | 17.081 | 138,392,681 | -2,343,521 | 4.82% | 2,363,932,024 |
| 2022-08-03 | 2022-08-01 | 18.466 | 140,736,202 | +623,951 | 4.90% | 2,598,789,127 |
| 2022-08-02 | 2022-07-29 | 20.507 | 140,112,251 | +1,447,598 | 4.88% | 2,873,280,497 |
| 2022-08-01 | 2022-07-28 | 21.774 | 138,664,653 | +1,744,357 | 4.83% | 3,019,285,821 |
| 2022-07-29 | 2022-07-27 | 20.460 | 136,920,296 | +9,562,989 | 4.77% | 2,801,397,884 |
| 2022-07-28 | 2022-07-26 | 26.220 | 127,357,307 | -2,196,615 | 4.43% | 3,339,349,546 |
| 2022-07-27 | 2022-07-25 | 24.343 | 129,553,922 | +1,888,668 | 4.51% | 3,153,763,717 |
| 2022-07-26 | 2022-07-22 | 23.874 | 127,665,254 | -1,479,753 | 4.45% | 3,047,878,242 |
| 2022-07-25 | 2022-07-21 | 24.167 | 129,145,007 | -5,301,880 | 4.50% | 3,121,083,063 |
| 2022-07-22 | 2022-07-20 | 26.514 | 134,446,887 | -960,646 | 4.68% | 3,564,672,835 |
| 2022-07-21 | 2022-07-19 | 26.807 | 135,407,533 | -2,791,584 | 4.71% | 3,629,857,003 |
| 2022-07-20 | 2022-07-18 | 28.449 | 138,199,117 | -3,650,797 | 4.81% | 3,931,673,973 |
| 2022-07-19 | 2022-07-15 | 26.748 | 141,849,914 | +411,982 | 4.94% | 3,794,236,611 |
| 2022-07-18 | 2022-07-14 | 29.036 | 141,437,932 | -3,315,053 | 4.92% | 4,106,781,410 |
| 2022-07-15 | 2022-07-13 | 29.681 | 144,752,985 | -2,966,914 | 5.04% | 4,296,437,869 |
| 2022-07-14 | 2022-07-12 | 31.852 | 147,719,899 | -3,616,984 | 5.14% | 4,705,105,029 |
| 2022-07-13 | 2022-07-11 | 33.377 | 151,336,883 | -8,667,125 | 5.27% | 5,051,118,322 |
| 2022-07-12 | 2022-07-08 | 38.304 | 160,004,008 | -766,300 | 5.57% | 6,128,787,077 |
| 2022-07-11 | 2022-07-07 | 37.541 | 160,770,308 | -2,015,056 | 5.60% | 6,035,542,446 |
| 2022-07-08 | 2022-07-06 | 38.480 | 162,785,364 | -636,737 | 5.67% | 6,263,970,231 |
| 2022-07-07 | 2022-07-05 | 39.125 | 163,422,101 | -1,213,807 | 5.69% | 6,393,918,765 |
| 2022-07-06 | 2022-07-04 | 39.184 | 164,635,908 | -570,250 | 5.73% | 6,451,066,465 |
| 2022-07-05 | 2022-06-30 | 41.002 | 165,206,158 | +999,856 | 5.75% | 6,773,823,836 |
| 2022-07-04 | 2022-06-29 | 41.061 | 164,206,302 | +1,727,695 | 5.72% | 6,742,459,578 |
| 2022-06-30 | 2022-06-28 | 41.472 | 162,478,607 | +3,371,629 | 5.66% | 6,738,234,044 |
| 2022-06-29 | 2022-06-27 | 40.416 | 159,106,978 | +2,691,002 | 5.54% | 6,430,414,079 |
| 2022-06-28 | 2022-06-24 | 38.128 | 156,415,976 | -1,292,227 | 5.45% | 5,963,825,894 |
| 2022-06-27 | 2022-06-23 | 37.365 | 157,708,203 | -759,481 | 5.49% | 5,892,833,987 |
| 2022-06-24 | 2022-06-22 | 37.189 | 158,467,684 | +1,838,610 | 5.52% | 5,893,325,917 |
| 2022-06-23 | 2022-06-21 | 38.715 | 156,629,074 | +2,144,825 | 5.45% | 6,063,827,059 |
| 2022-06-22 | 2022-06-20 | 37.776 | 154,484,249 | -101,435 | 5.38% | 5,835,802,209 |
| 2022-06-21 | 2022-06-17 | 32.849 | 154,585,684 | -1,283,703 | 5.38% | 5,077,942,627 |
| 2022-06-20 | 2022-06-16 | 32.966 | 155,869,387 | -3,201,585 | 5.43% | 5,138,396,743 |
| 2022-06-17 | 2022-06-15 | 35.019 | 159,070,972 | -1,548,797 | 5.54% | 5,570,520,242 |
| 2022-06-16 | 2022-06-14 | 32.966 | 160,619,769 | -1,479,753 | 5.59% | 5,294,998,035 |
| 2022-06-15 | 2022-06-13 | 32.614 | 162,099,522 | -85,367 | 5.64% | 5,286,728,606 |
| 2022-06-14 | 2022-06-10 | 35.430 | 162,184,889 | +473,077 | 5.65% | 5,746,161,358 |
| 2022-06-13 | 2022-06-09 | 36.837 | 161,711,812 | +111,664 | 5.63% | 5,957,058,677 |
| 2022-06-10 | 2022-06-08 | 36.192 | 161,600,148 | +498,649 | 5.63% | 5,848,673,921 |
| 2022-06-09 | 2022-06-07 | 35.664 | 161,101,499 | +1,046,738 | 5.61% | 5,745,577,029 |
| 2022-06-08 | 2022-06-06 | 35.430 | 160,054,761 | -855,802 | 5.57% | 5,670,691,570 |
| 2022-06-07 | 2022-06-02 | 34.726 | 160,910,563 | -71,601 | 5.60% | 5,587,747,229 |
| 2022-06-06 | 2022-06-01 | 35.430 | 160,982,164 | +25,572 | 5.61% | 5,703,549,177 |
| 2022-06-02 | 2022-05-31 | 36.903 | 160,956,592 | -412,558 | 5.60% | 5,939,837,618 |
| 2022-06-01 | 2022-05-30 | 34.174 | 161,369,150 | +1,660,928 | 5.62% | 5,514,655,847 |
| 2022-05-31 | 2022-05-27 | 32.750 | 159,708,222 | -128,145 | 5.62% | 5,230,482,728 |
| 2022-05-30 | 2022-05-26 | 32.632 | 159,836,367 | +1,518,621 | 5.63% | 5,215,713,278 |
| 2022-05-27 | 2022-05-25 | 34.589 | 158,317,746 | -418,843 | 5.58% | 5,476,127,771 |
| 2022-05-26 | 2022-05-24 | 34.293 | 158,736,589 | +16,855 | 5.59% | 5,443,526,005 |
| 2022-05-25 | 2022-05-23 | 36.310 | 158,719,734 | -474,464 | 5.59% | 5,763,121,411 |
| 2022-05-24 | 2022-05-20 | 36.547 | 159,194,198 | -1,769,500 | 5.61% | 5,818,129,283 |
| 2022-05-23 | 2022-05-19 | 36.844 | 160,963,698 | +1,229,561 | 5.67% | 5,930,549,853 |
| 2022-05-20 | 2022-05-18 | 36.785 | 159,734,137 | +3,751,887 | 5.63% | 5,875,770,832 |
| 2022-05-19 | 2022-05-17 | 35.954 | 155,982,250 | +284,846 | 5.50% | 5,608,196,533 |
| 2022-05-18 | 2022-05-16 | 35.064 | 155,697,404 | +3,756,944 | 5.49% | 5,459,391,914 |
| 2022-05-17 | 2022-05-13 | 33.344 | 151,940,460 | +2,554,350 | 5.35% | 5,066,233,150 |
| 2022-05-16 | 2022-05-12 | 30.199 | 149,386,110 | +556,210 | 5.26% | 4,511,317,784 |
| 2022-05-13 | 2022-05-11 | 31.623 | 148,829,900 | -2,500,415 | 5.25% | 4,706,443,168 |
| 2022-05-12 | 2022-05-10 | 30.318 | 151,330,315 | -639,534 | 5.33% | 4,587,987,817 |
| 2022-05-11 | 2022-05-06 | 33.878 | 151,969,849 | -1,203,701 | 5.36% | 5,148,360,623 |
| 2022-05-10 | 2022-05-05 | 37.615 | 153,173,550 | -732,343 | 5.40% | 5,761,670,996 |
| 2022-04-29 | 2022-04-27 | 37.319 | 153,905,893 | -782,190 | 5.42% | 5,743,562,012 |
| 2022-04-28 | 2022-04-26 | 37.319 | 154,688,083 | -1,320,581 | 5.45% | 5,772,752,296 |
| 2022-04-27 | 2022-04-25 | 35.598 | 156,008,664 | -5,751,100 | 5.50% | 5,553,610,123 |
| 2022-04-26 | 2022-04-22 | 37.971 | 161,759,764 | -406,201 | 5.70% | 6,142,227,505 |
| 2022-04-25 | 2022-04-21 | 37.734 | 162,165,965 | -1,992,339 | 5.72% | 6,119,166,160 |
| 2022-04-22 | 2022-04-20 | 38.743 | 164,158,304 | -6,642,036 | 5.79% | 6,359,917,142 |
| 2022-04-21 | 2022-04-19 | 43.370 | 170,800,340 | -3,530,246 | 6.02% | 7,407,668,306 |
| 2022-04-20 | 2022-04-14 | 45.922 | 174,330,586 | -110,399 | 6.14% | 8,005,527,809 |
| 2022-04-19 | 2022-04-13 | 43.133 | 174,440,985 | -266,307 | 6.15% | 7,524,165,870 |
| 2022-04-14 | 2022-04-12 | 42.421 | 174,707,292 | +1,662,730 | 6.16% | 7,411,267,583 |
| 2022-04-13 | 2022-04-11 | 43.252 | 173,044,562 | +2,664,750 | 6.10% | 7,484,467,452 |
| 2022-04-12 | 2022-04-08 | 47.583 | 170,379,812 | -1,018,868 | 6.00% | 8,107,144,667 |
| 2022-04-11 | 2022-04-07 | 45.269 | 171,398,680 | -454,119 | 6.04% | 7,759,029,994 |
| 2022-04-08 | 2022-04-06 | 46.100 | 171,852,799 | +1,152,029 | 6.06% | 7,922,332,186 |
| 2022-04-01 | 2022-03-30 | 40.760 | 170,700,770 | +3,773,798 | 6.02% | 6,957,731,048 |
| 2022-03-31 | 2022-03-29 | 37.141 | 166,926,972 | -84,274 | 5.88% | 6,199,779,853 |
| 2022-03-30 | 2022-03-28 | 39.039 | 167,011,246 | -659,025 | 5.89% | 6,519,991,500 |
| 2022-03-29 | 2022-03-25 | 38.446 | 167,670,271 | -1,467,213 | 5.91% | 6,446,240,315 |
| 2022-03-28 | 2022-03-24 | 39.870 | 169,137,484 | +221,641 | 5.97% | 6,743,487,531 |
| 2022-03-25 | 2022-03-23 | 42.836 | 168,915,843 | +880,665 | 5.96% | 7,235,740,821 |
| 2022-03-24 | 2022-03-22 | 44.142 | 168,035,178 | -407,044 | 5.92% | 7,417,346,470 |
| 2022-03-23 | 2022-03-21 | 41.175 | 168,442,222 | +1,315,520 | 5.94% | 6,935,628,971 |
| 2022-03-22 | 2022-03-18 | 43.726 | 167,126,702 | +141,581 | 5.89% | 7,307,835,298 |
| 2022-03-21 | 2022-03-17 | 46.040 | 166,985,121 | +2,312,483 | 5.89% | 7,688,027,297 |
| 2022-03-18 | 2022-03-16 | 35.301 | 164,672,638 | +2,676,355 | 5.81% | 5,813,180,771 |
| 2022-03-17 | 2022-03-15 | 30.258 | 161,996,283 | -303,387 | 5.71% | 4,901,744,223 |
| 2022-03-16 | 2022-03-14 | 34.708 | 162,299,670 | -8,987,843 | 5.72% | 5,633,118,959 |
| 2022-03-15 | 2022-03-11 | 44.201 | 171,287,513 | -4,845,919 | 6.04% | 7,571,072,348 |
| 2022-03-14 | 2022-03-10 | 45.803 | 176,133,432 | -5,171,907 | 6.21% | 8,067,417,217 |
| 2022-03-11 | 2022-03-09 | 47.879 | 181,305,339 | -2,018,992 | 6.39% | 8,680,795,947 |
| 2022-03-10 | 2022-03-08 | 48.354 | 183,324,331 | -341,311 | 6.46% | 8,864,477,405 |
| 2022-03-09 | 2022-03-07 | 53.041 | 183,665,642 | +1,442,775 | 6.47% | 9,741,837,025 |
| 2022-03-08 | 2022-03-04 | 53.694 | 182,222,867 | +1,800,939 | 6.42% | 9,784,234,982 |
| 2022-03-07 | 2022-03-03 | 54.050 | 180,421,928 | -178,661 | 6.36% | 9,751,762,511 |
| 2022-03-04 | 2022-03-02 | 53.160 | 180,600,589 | +690,108 | 6.37% | 9,600,693,205 |
| 2022-03-03 | 2022-03-01 | 56.838 | 179,910,481 | +227,541 | 6.34% | 10,225,802,335 |
| 2022-03-02 | 2022-02-28 | 55.414 | 179,682,940 | -2,987,520 | 6.33% | 9,957,014,533 |
| 2022-03-01 | 2022-02-25 | 56.838 | 182,670,460 | -2,893,133 | 6.44% | 10,382,674,795 |
| 2022-02-28 | 2022-02-24 | 56.304 | 185,563,593 | -867,182 | 6.54% | 10,448,029,863 |
| 2022-02-25 | 2022-02-23 | 59.864 | 186,430,775 | -1,221,975 | 6.57% | 11,160,513,856 |
| 2022-02-24 | 2022-02-22 | 59.983 | 187,652,750 | -269,678 | 6.62% | 11,255,933,242 |
| 2022-02-23 | 2022-02-21 | 61.881 | 187,922,428 | +4,446,306 | 6.62% | 11,628,892,163 |
| 2022-02-22 | 2022-02-18 | 61.229 | 183,476,122 | +986,594 | 6.47% | 11,234,006,460 |
| 2022-02-21 | 2022-02-17 | 59.508 | 182,489,528 | -1,039,423 | 6.43% | 10,859,611,800 |
| 2022-02-18 | 2022-02-16 | 59.864 | 183,528,951 | -1,178,886 | 6.47% | 10,986,798,723 |
| 2022-02-17 | 2022-02-15 | 60.279 | 184,707,837 | -736,556 | 6.51% | 11,134,082,894 |
| 2022-02-16 | 2022-02-14 | 60.161 | 185,444,393 | -909,319 | 6.54% | 11,156,477,183 |
| 2022-02-15 | 2022-02-11 | 64.492 | 186,353,712 | +1,374,512 | 6.57% | 12,018,299,203 |
| 2022-02-14 | 2022-02-10 | 61.169 | 184,979,200 | -1,254,000 | 6.52% | 11,315,063,146 |
| 2022-02-11 | 2022-02-09 | 58.618 | 186,233,200 | +48,879 | 6.57% | 10,916,652,100 |
| 2022-02-10 | 2022-02-08 | 56.126 | 186,184,321 | -537,669 | 6.56% | 10,449,840,495 |
| 2022-02-09 | 2022-02-07 | 58.144 | 186,721,990 | +443,060 | 6.58% | 10,856,678,138 |
| 2022-01-28 | 2022-01-26 | 55.948 | 186,278,930 | -73,319 | 6.57% | 10,421,994,681 |
| 2022-01-27 | 2022-01-25 | 56.364 | 186,352,249 | +1,205,121 | 6.57% | 10,503,490,900 |
| 2022-01-26 | 2022-01-24 | 57.432 | 185,147,128 | +2,647,052 | 6.53% | 10,633,292,407 |
| 2022-01-25 | 2022-01-21 | 57.610 | 182,500,076 | +774,480 | 6.43% | 10,513,751,292 |
| 2022-01-24 | 2022-01-20 | 58.262 | 181,725,596 | +5,969,141 | 6.41% | 10,587,733,699 |
| 2022-01-21 | 2022-01-19 | 50.431 | 175,756,455 | +776,431 | 6.20% | 8,863,507,771 |
| 2022-01-20 | 2022-01-18 | 46.515 | 174,980,024 | +2,225,681 | 6.17% | 8,139,166,902 |
| 2022-01-19 | 2022-01-17 | 46.811 | 172,754,343 | +2,094,606 | 6.09% | 8,086,887,421 |
| 2022-01-18 | 2022-01-14 | 51.499 | 170,659,737 | +2,304,057 | 6.02% | 8,788,731,909 |
| 2022-01-17 | 2022-01-13 | 51.261 | 168,355,680 | +1,202,302 | 5.93% | 8,630,122,007 |
| 2022-01-14 | 2022-01-12 | 53.872 | 167,153,378 | +1,780,713 | 5.89% | 9,004,848,821 |
| 2022-01-13 | 2022-01-11 | 53.990 | 165,372,665 | +1,787,456 | 5.83% | 8,928,541,823 |
| 2022-01-12 | 2022-01-10 | 51.914 | 163,585,209 | +3,797,395 | 5.77% | 8,492,342,596 |
| 2022-01-11 | 2022-01-07 | 47.879 | 159,787,814 | +4,113,423 | 5.63% | 7,650,549,156 |
| 2022-01-10 | 2022-01-06 | 47.167 | 155,674,391 | +2,315,212 | 5.49% | 7,342,766,602 |
| 2022-01-07 | 2022-01-05 | 47.879 | 153,359,179 | -823,729 | 5.41% | 7,342,749,788 |
| 2022-01-06 | 2022-01-04 | 52.389 | 154,182,908 | -829,258 | 5.44% | 8,077,414,244 |
| 2021-12-30 | 2021-12-28 | 56.423 | 155,012,166 | -1,064,383 | 5.46% | 8,746,246,668 |
| 2021-12-29 | 2021-12-24 | 56.245 | 156,076,549 | +819,988 | 5.50% | 8,778,522,184 |
| 2021-12-28 | 2021-12-22 | 57.610 | 155,256,561 | +2,534,125 | 5.47% | 8,944,264,050 |
| 2021-12-23 | 2021-12-21 | 57.491 | 152,722,436 | -58,149 | 5.38% | 8,780,152,104 |
| 2021-12-22 | 2021-12-20 | 56.364 | 152,780,585 | +68,262 | 5.38% | 8,611,269,748 |
| 2021-12-21 | 2021-12-17 | 59.805 | 152,712,323 | +1,910,495 | 5.38% | 9,132,928,033 |
| 2021-12-20 | 2021-12-16 | 60.398 | 150,801,828 | +562,109 | 5.31% | 9,108,142,231 |
| 2021-12-17 | 2021-12-15 | 57.135 | 150,239,719 | +2,207,984 | 5.29% | 8,583,935,973 |
| 2021-12-16 | 2021-12-14 | 56.067 | 148,031,735 | -1,167,197 | 5.22% | 8,299,693,558 |
| 2021-12-15 | 2021-12-13 | 62.415 | 149,198,932 | -696,948 | 5.26% | 9,312,298,187 |
| 2021-12-14 | 2021-12-10 | 63.958 | 149,895,880 | +2,102,641 | 5.28% | 9,587,025,373 |
| 2021-12-13 | 2021-12-09 | 64.433 | 147,793,239 | +2,010,782 | 5.21% | 9,522,693,631 |
| 2021-12-10 | 2021-12-08 | 61.644 | 145,782,457 | +1,749,532 | 5.14% | 8,986,616,999 |
| 2021-12-09 | 2021-12-07 | 61.585 | 144,032,925 | +4,103,960 | 5.07% | 8,870,223,315 |
| 2021-12-08 | 2021-12-06 | 55.414 | 139,928,965 | +4,539,007 | 4.93% | 7,754,073,581 |
| 2021-12-07 | 2021-12-03 | 54.999 | 135,389,958 | -934,179 | 4.77% | 7,446,318,486 |
| 2021-12-06 | 2021-12-02 | 55.355 | 136,324,137 | +857,911 | 4.80% | 7,546,226,226 |
| 2021-12-03 | 2021-12-01 | 55.830 | 135,466,226 | +477,835 | 4.77% | 7,563,034,388 |
| 2021-12-02 | 2021-11-30 | 55.948 | 134,988,391 | -130,625 | 4.76% | 7,552,374,780 |
| 2021-12-01 | 2021-11-29 | 56.423 | 135,119,016 | -131,468 | 4.76% | 7,623,816,079 |
| 2021-11-30 | 2021-11-26 | 56.423 | 135,250,484 | -1,199,221 | 4.76% | 7,631,233,894 |
| 2021-11-29 | 2021-11-25 | 58.737 | 136,449,705 | -931,230 | 4.81% | 8,014,625,161 |
| 2021-11-26 | 2021-11-24 | 58.440 | 137,380,935 | -450,024 | 4.84% | 8,028,568,518 |
| 2021-11-25 | 2021-11-23 | 61.466 | 137,830,959 | -145,795 | 5.08% | 8,471,922,088 |
| 2021-11-24 | 2021-11-22 | 61.288 | 137,976,754 | +852,855 | 5.09% | 8,456,324,985 |
| 2021-11-23 | 2021-11-19 | 63.721 | 137,123,899 | +13,359,987 | 5.06% | 8,737,613,993 |
| 2021-11-19 | 2021-11-17 | 69.950 | 123,763,912 | -365,750 | 4.56% | 8,657,315,667 |
| 2021-11-18 | 2021-11-16 | 73.035 | 124,129,662 | +901,250 | 4.58% | 9,065,860,781 |
| 2021-11-17 | 2021-11-15 | 70.010 | 123,228,412 | +145,794 | 4.54% | 8,627,168,472 |
| 2021-11-16 | 2021-11-12 | 74.281 | 123,082,618 | -364,065 | 4.54% | 9,142,742,197 |
| 2021-11-15 | 2021-11-11 | 72.145 | 123,446,683 | -260,629 | 4.55% | 8,906,117,483 |
| 2021-11-12 | 2021-11-10 | 68.704 | 123,707,312 | +2,760,822 | 4.56% | 8,499,225,452 |
| 2021-11-11 | 2021-11-09 | 65.738 | 120,946,490 | -87,645 | 4.46% | 7,950,756,435 |
| 2021-11-10 | 2021-11-08 | 64.492 | 121,034,135 | +34,552 | 4.46% | 7,805,717,592 |
| 2021-11-09 | 2021-11-05 | 65.322 | 120,999,583 | -3,536,987 | 4.46% | 7,903,994,191 |
| 2021-11-08 | 2021-11-04 | 66.924 | 124,536,570 | -299,426 | 4.59% | 8,334,535,862 |
| 2021-11-05 | 2021-11-03 | 68.882 | 124,835,996 | +41,295 | 4.60% | 8,598,990,520 |
| 2021-11-04 | 2021-11-02 | 68.289 | 124,794,701 | -284,847 | 4.60% | 8,522,105,147 |
| 2021-11-03 | 2021-11-01 | 69.476 | 125,079,548 | -795,548 | 4.61% | 8,689,976,821 |
| 2021-11-02 | 2021-10-29 | 71.789 | 125,875,096 | -472,136 | 4.64% | 9,036,507,324 |
| 2021-11-01 | 2021-10-28 | 74.163 | 126,347,232 | +399,460 | 4.66% | 9,370,249,711 |
| 2021-10-29 | 2021-10-27 | 73.747 | 125,947,772 | +55,621 | 4.64% | 9,288,317,187 |
| 2021-10-28 | 2021-10-26 | 76.002 | 125,892,151 | +91,355 | 4.64% | 9,568,044,875 |
| 2021-10-27 | 2021-10-25 | 77.129 | 125,800,796 | -287,164 | 4.64% | 9,702,913,533 |
| 2021-10-26 | 2021-10-22 | 78.078 | 126,087,960 | +214,102 | 4.65% | 9,844,755,334 |
| 2021-10-25 | 2021-10-21 | 78.434 | 125,873,858 | +1,300,901 | 4.64% | 9,872,847,263 |
| 2021-10-22 | 2021-10-20 | 75.943 | 124,572,957 | +394,307 | 4.59% | 9,460,392,670 |
| 2021-10-21 | 2021-10-19 | 72.323 | 124,178,650 | -70,791 | 4.58% | 8,981,028,190 |
| 2021-10-20 | 2021-10-18 | 73.569 | 124,249,441 | +1,195,851 | 4.58% | 9,140,954,527 |
| 2021-10-19 | 2021-10-15 | 74.400 | 123,053,590 | +758,924 | 4.54% | 9,155,187,534 |
| 2021-10-18 | 2021-10-12 | 74.163 | 122,294,666 | +1,074,496 | 4.51% | 9,069,700,544 |
| 2021-10-15 | 2021-10-11 | 74.697 | 121,220,170 | +1,774,814 | 4.47% | 9,054,741,131 |
| 2021-10-12 | 2021-10-08 | 72.323 | 119,445,356 | +1,130,113 | 4.41% | 8,638,700,045 |
| 2021-09-30 | 2021-09-28 | 66.687 | 118,315,243 | +874,766 | 4.36% | 7,890,098,611 |
| 2021-09-29 | 2021-09-27 | 62.237 | 117,440,477 | +655,653 | 4.33% | 7,309,180,965 |
| 2021-09-28 | 2021-09-24 | 63.661 | 116,784,824 | +2,427,097 | 4.31% | 7,434,667,534 |
| 2021-09-27 | 2021-09-23 | 64.077 | 114,357,727 | +4,020,043 | 4.22% | 7,327,649,537 |
| 2021-09-17 | 2021-09-15 | 64.314 | 110,337,684 | -1,216,077 | 4.07% | 7,096,244,422 |
| 2021-09-16 | 2021-09-14 | 66.628 | 111,553,761 | -804,818 | 4.11% | 7,432,576,588 |
| 2021-09-15 | 2021-09-13 | 69.832 | 112,358,579 | -2,047,863 | 4.13% | 7,846,177,355 |
| 2021-09-14 | 2021-09-10 | 72.086 | 114,406,442 | -2,149,835 | 4.21% | 8,247,117,405 |
| 2021-09-13 | 2021-09-09 | 70.840 | 116,556,277 | -1,353,443 | 4.29% | 8,256,869,365 |
| 2021-09-10 | 2021-09-08 | 73.629 | 117,909,720 | -568,851 | 4.34% | 8,681,540,775 |
| 2021-09-09 | 2021-09-07 | 71.908 | 118,478,571 | -262,093 | 4.36% | 8,519,573,363 |
| 2021-09-08 | 2021-09-06 | 73.569 | 118,740,664 | +315,186 | 4.37% | 8,735,677,210 |
| 2021-09-07 | 2021-09-03 | 74.044 | 118,425,478 | -192,096 | 4.35% | 8,768,698,779 |
| 2021-09-06 | 2021-09-02 | 73.391 | 118,617,574 | +263,778 | 4.36% | 8,705,508,761 |
| 2021-09-03 | 2021-09-01 | 72.027 | 118,353,796 | -84,274 | 4.35% | 8,524,644,922 |
| 2021-09-02 | 2021-08-31 | 70.306 | 118,438,070 | -1,362,714 | 4.35% | 8,326,933,415 |
| 2021-09-01 | 2021-08-30 | 71.078 | 119,800,784 | -562,109 | 4.40% | 8,515,142,065 |
| 2021-08-31 | 2021-08-27 | 71.196 | 120,362,893 | -4,890,431 | 4.43% | 8,569,377,672 |
| 2021-08-30 | 2021-08-26 | 71.078 | 125,253,324 | -2,050,391 | 4.61% | 8,902,695,060 |
| 2021-08-27 | 2021-08-25 | 71.433 | 127,303,715 | -11,798 | 4.68% | 9,093,749,446 |
| 2021-08-26 | 2021-08-24 | 70.603 | 127,315,513 | +696,104 | 4.68% | 8,988,841,146 |
| 2021-08-25 | 2021-08-23 | 67.814 | 126,619,409 | -1,155,980 | 4.66% | 8,586,613,844 |
| 2021-08-24 | 2021-08-20 | 64.017 | 127,775,389 | -6,725,923 | 4.70% | 8,179,826,203 |
| 2021-08-23 | 2021-08-19 | 66.924 | 134,501,312 | +519,971 | 4.95% | 9,001,420,292 |
| 2021-08-20 | 2021-08-18 | 69.357 | 133,981,341 | -44,665 | 4.93% | 9,292,535,978 |
| 2021-08-19 | 2021-08-17 | 69.416 | 134,026,006 | -2,768,049 | 4.93% | 9,303,585,588 |
| 2021-08-18 | 2021-08-16 | 72.798 | 136,794,055 | -1,202,614 | 5.03% | 9,958,345,873 |
| 2021-08-17 | 2021-08-13 | 73.035 | 137,996,669 | -2,431,311 | 5.07% | 10,078,643,325 |
| 2021-08-16 | 2021-08-12 | 74.341 | 140,427,980 | -110,399 | 5.16% | 10,439,510,599 |
| 2021-08-13 | 2021-08-11 | 76.358 | 140,538,379 | +3,698,794 | 5.17% | 10,731,215,263 |
| 2021-08-12 | 2021-08-10 | 73.332 | 136,839,585 | +741,692 | 5.03% | 10,034,728,784 |
| 2021-08-11 | 2021-08-09 | 70.247 | 136,097,893 | +600,032 | 5.00% | 9,560,454,169 |
| 2021-08-10 | 2021-08-06 | 69.238 | 135,497,861 | -4,539,007 | 4.98% | 9,381,638,951 |
| 2021-08-09 | 2021-08-05 | 70.247 | 140,036,868 | -128,940 | 5.15% | 9,837,154,926 |
| 2021-08-06 | 2021-08-04 | 73.747 | 140,165,808 | +1,158,770 | 5.15% | 10,336,859,977 |
| 2021-08-05 | 2021-08-03 | 74.281 | 139,007,038 | +1,647,435 | 5.11% | 10,325,629,506 |
| 2021-08-04 | 2021-08-02 | 72.383 | 137,359,603 | -19,408 | 5.05% | 9,942,469,730 |
| 2021-08-03 | 2021-07-30 | 74.815 | 137,379,011 | -1,411,762 | 5.05% | 10,278,053,925 |
| 2021-08-02 | 2021-07-29 | 76.417 | 138,790,773 | +1,004,549 | 5.10% | 10,606,006,219 |
| 2021-07-30 | 2021-07-28 | 71.967 | 137,786,224 | +3,235,430 | 5.07% | 9,916,125,605 |
| 2021-07-29 | 2021-07-27 | 60.873 | 134,550,794 | +3,930,725 | 4.95% | 8,190,474,179 |
| 2021-07-28 | 2021-07-26 | 70.662 | 130,620,069 | -1,817,242 | 4.80% | 9,229,902,006 |
| 2021-07-27 | 2021-07-23 | 84.723 | 132,437,311 | -243,552 | 4.87% | 11,220,545,768 |
| 2021-07-26 | 2021-07-22 | 87.749 | 132,680,863 | -1,711,609 | 4.88% | 11,642,651,059 |
| 2021-07-23 | 2021-07-21 | 86.266 | 134,392,472 | -1,739,264 | 4.94% | 11,593,505,402 |
| 2021-07-22 | 2021-07-20 | 88.224 | 136,131,736 | -273,988 | 5.01% | 12,010,076,429 |
| 2021-07-21 | 2021-07-19 | 91.606 | 136,405,724 | -79,218 | 5.02% | 12,495,548,106 |
| 2021-07-20 | 2021-07-16 | 92.377 | 136,484,942 | +4,213 | 5.02% | 12,608,074,661 |
| 2021-07-19 | 2021-07-15 | 92.970 | 136,480,729 | -111,241 | 5.02% | 12,688,659,693 |
| 2021-07-16 | 2021-07-14 | 89.292 | 136,591,970 | +5,899 | 5.02% | 12,196,552,469 |
| 2021-07-15 | 2021-07-13 | 89.589 | 136,586,071 | +190,459 | 5.02% | 12,236,544,094 |
| 2021-07-14 | 2021-07-12 | 91.309 | 136,395,612 | -15,169 | 5.02% | 12,454,159,931 |
| 2021-07-13 | 2021-07-09 | 90.182 | 136,410,781 | +207,315 | 5.02% | 12,301,772,838 |
| 2021-07-12 | 2021-07-08 | 90.241 | 136,203,466 | +750,883 | 5.01% | 12,291,157,765 |
| 2021-07-09 | 2021-07-07 | 93.920 | 135,452,583 | +261,250 | 4.98% | 12,721,655,355 |
| 2021-07-08 | 2021-07-06 | 93.742 | 135,191,333 | -310,972 | 4.97% | 12,673,056,090 |
| 2021-07-07 | 2021-07-05 | 94.216 | 135,502,305 | -1,235,460 | 4.98% | 12,766,522,085 |
| 2021-07-06 | 2021-07-02 | 94.869 | 136,737,765 | -182,875 | 5.03% | 12,972,161,909 |
| 2021-07-05 | 2021-06-30 | 99.556 | 136,920,640 | +669,980 | 5.04% | 13,631,269,267 |
| 2021-07-02 | 2021-06-29 | 101.099 | 136,250,660 | +2,115,282 | 5.01% | 13,774,746,809 |
| 2021-06-30 | 2021-06-28 | 97.361 | 134,135,378 | +677,565 | 4.94% | 13,059,523,714 |
| 2021-06-29 | 2021-06-25 | 97.242 | 133,457,813 | +1,050,095 | 4.91% | 12,977,719,320 |
| 2021-06-28 | 2021-06-24 | 96.174 | 132,407,718 | +371,649 | 4.87% | 12,734,202,020 |
| 2021-06-25 | 2021-06-23 | 96.174 | 132,036,069 | +867,705 | 4.86% | 12,698,458,986 |
| 2021-06-24 | 2021-06-22 | 91.902 | 131,168,364 | +183,717 | 4.83% | 12,054,687,028 |
| 2021-06-23 | 2021-06-21 | 89.589 | 130,984,647 | -464,350 | 4.83% | 11,734,720,802 |
| 2021-06-22 | 2021-06-18 | 90.538 | 131,448,997 | +326,984 | 4.85% | 11,901,103,444 |
| 2021-06-21 | 2021-06-17 | 90.953 | 131,122,013 | +455,080 | 4.83% | 11,925,955,448 |
| 2021-06-18 | 2021-06-16 | 91.546 | 130,666,933 | -449,181 | 4.82% | 11,962,089,387 |
| 2021-06-17 | 2021-06-15 | 93.504 | 131,116,114 | +310,487 | 4.84% | 12,259,921,860 |
| 2021-06-16 | 2021-06-11 | 94.394 | 130,805,627 | -456,766 | 4.82% | 12,347,300,742 |
| 2021-06-15 | 2021-06-10 | 93.860 | 131,262,393 | +79,218 | 4.84% | 12,320,326,479 |
| 2021-06-11 | 2021-06-09 | 94.810 | 131,183,175 | -86,086 | 4.84% | 12,437,420,926 |
| 2021-06-10 | 2021-06-08 | 92.733 | 131,269,261 | +389,347 | 4.84% | 12,172,994,846 |
| 2021-06-09 | 2021-06-07 | 93.030 | 130,879,914 | -238,525 | 4.83% | 12,175,715,146 |
| 2021-06-08 | 2021-06-04 | 90.716 | 131,118,439 | -1,320,218 | 4.84% | 11,894,513,277 |
| 2021-06-07 | 2021-06-03 | 94.632 | 132,438,657 | +632,057 | 4.89% | 12,532,879,825 |
| 2021-06-04 | 2021-06-02 | 96.411 | 131,806,600 | +330,423 | 4.87% | 12,707,670,416 |
| 2021-06-03 | 2021-06-01 | 96.491 | 131,476,177 | +591,604 | 4.85% | 12,686,215,740 |
| 2021-06-02 | 2021-05-31 | 95.895 | 130,884,573 | +745,063 | 4.83% | 12,551,222,003 |
| 2021-06-01 | 2021-05-28 | 93.752 | 130,139,510 | +602,264 | 4.82% | 12,200,896,296 |
| 2021-05-31 | 2021-05-27 | 95.836 | 129,537,246 | +340,191 | 5.02% | 12,414,308,857 |
| 2021-05-28 | 2021-05-26 | 94.764 | 129,197,055 | +1,510,734 | 5.08% | 12,243,277,357 |
| 2021-05-27 | 2021-05-25 | 93.038 | 127,686,321 | +3,306,154 | 5.02% | 11,879,696,961 |
| 2021-05-26 | 2021-05-24 | 95.300 | 124,380,167 | +177,883 | 4.89% | 11,853,441,971 |
| 2021-05-25 | 2021-05-21 | 92.681 | 124,202,284 | -287,273 | 4.89% | 11,511,189,550 |
| 2021-05-24 | 2021-05-20 | 89.943 | 124,489,557 | -1,049,973 | 4.90% | 11,196,941,167 |
| 2021-05-21 | 2021-05-18 | 92.562 | 125,539,530 | +74,758 | 4.94% | 11,620,181,251 |
| 2021-05-20 | 2021-05-17 | 89.764 | 125,464,772 | -324,231 | 4.94% | 11,262,249,743 |
| 2021-05-18 | 2021-05-14 | 89.467 | 125,789,003 | +73,638 | 4.95% | 11,253,915,915 |
| 2021-05-17 | 2021-05-13 | 88.633 | 125,715,365 | +237,714 | 4.95% | 11,142,562,245 |
| 2021-05-14 | 2021-05-12 | 89.229 | 125,477,651 | -184,795 | 4.94% | 11,196,183,899 |
| 2021-05-13 | 2021-05-11 | 89.526 | 125,662,446 | -1,079,372 | 4.94% | 11,250,073,391 |
| 2021-05-12 | 2021-05-10 | 94.229 | 126,741,818 | -272,153 | 4.99% | 11,942,709,205 |
| 2021-05-11 | 2021-05-07 | 94.705 | 127,013,971 | -458,628 | 5.00% | 12,028,838,228 |
| 2021-05-10 | 2021-05-06 | 97.741 | 127,472,599 | -792,940 | 5.01% | 12,459,252,972 |
| 2021-04-30 | 2021-04-28 | 97.741 | 128,265,539 | +804,700 | 5.05% | 12,536,755,433 |
| 2021-04-29 | 2021-04-27 | 93.217 | 127,460,839 | +52,793 | 5.07% | 11,881,479,992 |
| 2021-04-28 | 2021-04-26 | 91.074 | 127,408,046 | -561,945 | 5.07% | 11,603,534,462 |
| 2021-04-27 | 2021-04-23 | 91.371 | 127,969,991 | -803,859 | 5.09% | 11,692,800,224 |
| 2021-04-26 | 2021-04-22 | 92.026 | 128,773,850 | -812,259 | 5.12% | 11,850,568,369 |
| 2021-04-23 | 2021-04-21 | 92.324 | 129,586,109 | +41,159 | 5.15% | 11,963,885,777 |
| 2021-04-22 | 2021-04-20 | 93.098 | 129,544,950 | +840 | 5.15% | 12,060,331,543 |
| 2021-04-21 | 2021-04-19 | 92.919 | 129,544,110 | +97,437 | 5.15% | 12,037,119,863 |
| 2021-04-20 | 2021-04-16 | 91.788 | 129,446,673 | +500,337 | 5.15% | 11,881,664,276 |
| 2021-04-19 | 2021-04-15 | 89.229 | 128,946,336 | -279,712 | 5.13% | 11,505,689,495 |
| 2021-04-16 | 2021-04-14 | 89.229 | 129,226,048 | -112,789 | 5.14% | 11,530,647,780 |
| 2021-04-15 | 2021-04-13 | 86.609 | 129,338,837 | -223,435 | 5.14% | 11,201,958,393 |
| 2021-04-14 | 2021-04-12 | 87.681 | 129,562,272 | -278,872 | 5.15% | 11,360,130,293 |
| 2021-04-13 | 2021-04-09 | 87.383 | 129,841,144 | +717,341 | 5.16% | 11,345,937,825 |
| 2021-04-12 | 2021-04-08 | 94.169 | 129,123,803 | +54,599 | 5.14% | 12,159,474,272 |
| 2021-04-09 | 2021-04-07 | 94.407 | 129,069,204 | -431,749 | 5.13% | 12,185,064,295 |
| 2021-04-08 | 2021-04-01 | 93.157 | 129,500,953 | +161,166 | 5.15% | 12,063,944,116 |
| 2021-04-07 | 2021-03-31 | 93.812 | 129,339,787 | -260,477 | 5.14% | 12,133,619,312 |
| 2021-04-01 | 2021-03-30 | 94.050 | 129,600,264 | +1,316,246 | 5.15% | 12,188,913,179 |
| 2021-03-31 | 2021-03-29 | 95.836 | 128,284,018 | -155,647 | 5.10% | 12,294,204,718 |
| 2021-03-30 | 2021-03-26 | 91.252 | 128,439,665 | +650,983 | 5.12% | 11,720,424,172 |
| 2021-03-29 | 2021-03-25 | 86.847 | 127,788,682 | +2,152,864 | 5.09% | 11,098,127,075 |
| 2021-03-26 | 2021-03-24 | 85.955 | 125,635,818 | +521,047 | 5.01% | 10,798,978,473 |
| 2021-03-25 | 2021-03-23 | 86.193 | 125,114,771 | +1,783,080 | 4.99% | 10,783,982,084 |
| 2021-03-24 | 2021-03-22 | 82.383 | 123,331,691 | +2,445,031 | 4.92% | 10,160,446,343 |
| 2021-03-23 | 2021-03-19 | 80.716 | 120,886,660 | -824,858 | 4.82% | 9,757,534,118 |
| 2021-03-22 | 2021-03-18 | 80.002 | 121,711,518 | -65,518 | 4.85% | 9,737,174,615 |
| 2021-03-19 | 2021-03-17 | 77.442 | 121,777,036 | +447,515 | 4.91% | 9,430,716,863 |
| 2021-03-18 | 2021-03-16 | 75.002 | 121,329,521 | +64,678 | 4.89% | 9,099,950,681 |
| 2021-03-17 | 2021-03-15 | 72.145 | 121,264,843 | -434,269 | 4.89% | 8,748,619,716 |
| 2021-03-16 | 2021-03-12 | 72.680 | 121,699,112 | -367,070 | 4.91% | 8,845,147,586 |
| 2021-03-15 | 2021-03-11 | 71.907 | 122,066,182 | +218,394 | 4.92% | 8,777,367,972 |
| 2021-03-12 | 2021-03-10 | 69.942 | 121,847,788 | -682,062 | 4.91% | 8,522,313,903 |
| 2021-03-11 | 2021-03-09 | 66.252 | 122,529,850 | +297,052 | 4.94% | 8,117,813,632 |
| 2021-03-10 | 2021-03-08 | 65.954 | 122,232,798 | -845,597 | 4.93% | 8,061,753,671 |
| 2021-03-09 | 2021-03-05 | 68.395 | 123,078,395 | +1,824,935 | 4.96% | 8,417,901,959 |
| 2021-03-08 | 2021-03-04 | 69.049 | 121,253,460 | -1,991,589 | 4.89% | 8,372,480,406 |
| 2021-03-05 | 2021-03-03 | 75.300 | 123,245,049 | +758,501 | 4.97% | 9,280,300,045 |
| 2021-03-04 | 2021-03-02 | 75.776 | 122,486,548 | -711,999 | 4.94% | 9,281,513,685 |
| 2021-03-03 | 2021-03-01 | 76.609 | 123,198,547 | -2,016,624 | 4.97% | 9,438,134,089 |
| 2021-03-02 | 2021-02-26 | 75.954 | 125,215,171 | -3,081,880 | 5.05% | 9,510,637,653 |
| 2021-02-24 | 2021-02-22 | 79.764 | 128,297,051 | -619,904 | 5.19% | 10,233,483,242 |
| 2021-02-23 | 2021-02-19 | 81.431 | 128,916,955 | +841,263 | 5.22% | 10,497,796,430 |
| 2021-02-22 | 2021-02-18 | 77.085 | 128,075,692 | +115,792 | 5.18% | 9,872,757,958 |
| 2021-02-10 | 2021-02-08 | 78.395 | 127,959,900 | -1,107,931 | 5.18% | 10,031,402,986 |
| 2021-02-09 | 2021-02-05 | 81.074 | 129,067,831 | -342,808 | 5.22% | 10,463,985,514 |
| 2021-02-08 | 2021-02-04 | 80.776 | 129,410,639 | -160,436 | 5.24% | 10,453,262,099 |
| 2021-02-05 | 2021-02-03 | 82.205 | 129,571,075 | +894,384 | 5.24% | 10,651,327,811 |
| 2021-02-04 | 2021-02-02 | 79.407 | 128,676,691 | +672,146 | 5.21% | 10,217,807,683 |
| 2021-02-03 | 2021-02-01 | 76.966 | 128,004,545 | +549,044 | 5.18% | 9,852,034,535 |
| 2021-02-02 | 2021-01-29 | 75.419 | 127,455,501 | -903,817 | 5.16% | 9,612,518,967 |
| 2021-02-01 | 2021-01-28 | 73.752 | 128,359,318 | +578,339 | 5.19% | 9,466,745,846 |
| 2021-01-29 | 2021-01-27 | 79.407 | 127,780,979 | +257,874 | 5.19% | 10,146,682,036 |
| 2021-01-28 | 2021-01-26 | 80.597 | 127,523,105 | -687,102 | 5.18% | 10,278,022,247 |
| 2021-01-27 | 2021-01-25 | 79.645 | 128,210,207 | +317,647 | 5.21% | 10,211,292,703 |
| 2021-01-26 | 2021-01-22 | 81.312 | 127,892,560 | -424,383 | 5.19% | 10,399,153,539 |
| 2021-01-25 | 2021-01-21 | 79.050 | 128,316,943 | +507,347 | 5.21% | 10,143,412,565 |
| 2021-01-22 | 2021-01-20 | 81.728 | 127,809,596 | -456,948 | 5.19% | 10,445,662,983 |
| 2021-01-21 | 2021-01-19 | 79.764 | 128,266,544 | +384,874 | 5.21% | 10,231,049,883 |
| 2021-01-20 | 2021-01-18 | 76.192 | 127,881,670 | +962,615 | 5.19% | 9,743,618,676 |
| 2021-01-19 | 2021-01-15 | 72.978 | 126,919,055 | +767,740 | 5.15% | 9,262,309,961 |
| 2021-01-18 | 2021-01-14 | 72.561 | 126,151,315 | +401,509 | 5.12% | 9,153,717,349 |
| 2021-01-15 | 2021-01-13 | 74.526 | 125,749,806 | -88,197 | 5.11% | 9,371,598,259 |
| 2021-01-14 | 2021-01-12 | 74.228 | 125,838,003 | -545,146 | 5.11% | 9,340,718,446 |
| 2021-01-13 | 2021-01-11 | 75.181 | 126,383,149 | -309,952 | 5.13% | 9,501,551,643 |
| 2021-01-12 | 2021-01-08 | 76.192 | 126,693,101 | +2,094,065 | 5.14% | 9,653,058,683 |
| 2021-01-11 | 2021-01-07 | 69.288 | 124,599,036 | -3,446,430 | 5.06% | 8,633,157,678 |
| 2021-01-08 | 2021-01-06 | 70.240 | 128,045,466 | +2,352,141 | 5.20% | 8,993,903,485 |
| 2021-01-07 | 2021-01-05 | 60.418 | 125,693,325 | -2,724,985 | 5.10% | 7,594,169,174 |
| 2021-01-06 | 2021-01-04 | 60.894 | 128,418,310 | -61,823 | 5.21% | 7,819,961,131 |
| 2021-01-05 | 2020-12-31 | 62.442 | 128,480,133 | -238,554 | 5.22% | 8,022,569,279 |
| 2021-01-04 | 2020-12-29 | 60.299 | 128,718,687 | -165,572 | 5.23% | 7,761,632,162 |
| 2020-12-30 | 2020-12-28 | 60.418 | 128,884,259 | -1,990,584 | 5.23% | 7,786,959,782 |
| 2020-12-29 | 2020-12-24 | 62.383 | 130,874,843 | +1,331,365 | 5.31% | 8,164,309,628 |
| 2020-12-28 | 2020-12-22 | 62.680 | 129,543,478 | +1,108,771 | 5.26% | 8,119,811,261 |
| 2020-12-23 | 2020-12-21 | 61.847 | 128,434,707 | +3,075,160 | 5.21% | 7,943,281,566 |
| 2020-12-22 | 2020-12-18 | 56.192 | 125,359,547 | +687,942 | 5.09% | 7,044,195,796 |
| 2020-12-21 | 2020-12-17 | 57.204 | 124,671,605 | +2,758,489 | 5.06% | 7,131,698,073 |
| 2020-12-18 | 2020-12-16 | 56.371 | 121,913,116 | +388,070 | 4.95% | 6,872,304,927 |
| 2020-12-17 | 2020-12-15 | 55.835 | 121,525,046 | +761,020 | 5.24% | 6,785,324,826 |
| 2020-12-16 | 2020-12-14 | 56.073 | 120,764,026 | +1,797,717 | 5.21% | 6,771,587,525 |
| 2020-12-15 | 2020-12-11 | 56.192 | 118,966,309 | +6,303,196 | 5.13% | 6,684,947,368 |
| 2020-12-14 | 2020-12-10 | 59.168 | 112,663,113 | -956,735 | 4.86% | 6,666,074,176 |
| 2020-12-11 | 2020-12-09 | 58.990 | 113,619,848 | -128,893 | 4.90% | 6,702,392,683 |
| 2020-12-10 | 2020-12-08 | 56.371 | 113,748,741 | -409,069 | 4.91% | 6,412,074,917 |
| 2020-12-09 | 2020-12-07 | 57.859 | 114,157,810 | +144,476 | 4.93% | 6,605,016,457 |
| 2020-12-08 | 2020-12-04 | 57.561 | 114,013,334 | +678,702 | 4.92% | 6,562,723,849 |
| 2020-12-07 | 2020-12-03 | 56.430 | 113,334,632 | +182,275 | 4.89% | 6,395,477,665 |
| 2020-12-04 | 2020-12-02 | 55.001 | 113,152,357 | +294,833 | 4.88% | 6,223,541,452 |
| 2020-12-03 | 2020-12-01 | 53.870 | 112,857,524 | +1,216,036 | 4.87% | 6,079,685,411 |
| 2020-12-02 | 2020-11-30 | 51.668 | 111,641,488 | -465,348 | 4.82% | 5,768,293,527 |
| 2020-12-01 | 2020-11-27 | 52.978 | 112,106,836 | +759,340 | 4.84% | 5,939,147,520 |
| 2020-11-30 | 2020-11-26 | 51.370 | 111,347,496 | +11,760 | 4.80% | 5,719,963,548 |
| 2020-11-27 | 2020-11-25 | 49.763 | 111,335,736 | +74,633 | 4.80% | 5,540,422,347 |
| 2020-11-26 | 2020-11-24 | 52.204 | 111,261,103 | -291,569 | 4.80% | 5,808,245,503 |
| 2020-11-25 | 2020-11-23 | 53.037 | 111,552,672 | -2,272,981 | 4.81% | 5,916,429,472 |
| 2020-11-24 | 2020-11-20 | 55.299 | 113,825,653 | -132,774 | 4.91% | 6,294,451,258 |
| 2020-11-23 | 2020-11-19 | 52.680 | 113,958,427 | -768,580 | 4.92% | 6,003,323,228 |
| 2020-11-20 | 2020-11-18 | 55.299 | 114,727,007 | -1,060,053 | 4.95% | 6,344,295,285 |
| 2020-11-19 | 2020-11-17 | 56.132 | 115,787,060 | -970,175 | 5.00% | 6,499,406,941 |
| 2020-11-18 | 2020-11-16 | 57.323 | 116,757,235 | +677,931 | 5.04% | 6,692,865,526 |
| 2020-11-17 | 2020-11-13 | 57.859 | 116,079,304 | +198,138 | 5.01% | 6,716,191,501 |
| 2020-11-16 | 2020-11-12 | 55.478 | 115,881,166 | -1,618,470 | 5.00% | 6,428,812,792 |
| 2020-11-13 | 2020-11-11 | 54.704 | 117,499,636 | +241,074 | 5.07% | 6,427,676,975 |
| 2020-11-12 | 2020-11-10 | 56.549 | 117,258,562 | +434,269 | 5.06% | 6,630,864,902 |
| 2020-11-11 | 2020-11-09 | 59.347 | 116,824,293 | +236,622 | 5.04% | 6,933,145,751 |
| 2020-11-10 | 2020-11-06 | 58.513 | 116,587,671 | -203,274 | 5.03% | 6,821,944,078 |
| 2020-11-09 | 2020-11-05 | 60.478 | 116,790,945 | +93,237 | 5.04% | 7,063,255,086 |
| 2020-11-06 | 2020-11-04 | 59.347 | 116,697,708 | +1,129,771 | 5.03% | 6,925,633,339 |
| 2020-11-05 | 2020-11-03 | 56.311 | 115,567,937 | +2,520 | 4.99% | 6,507,744,707 |
| 2020-11-04 | 2020-11-02 | 55.775 | 115,565,417 | -287,273 | 4.99% | 6,445,691,149 |
| 2020-11-03 | 2020-10-30 | 57.918 | 115,852,690 | +21,000 | 5.00% | 6,709,976,094 |
| 2020-11-02 | 2020-10-29 | 58.454 | 115,831,690 | +3,119,485 | 5.00% | 6,770,814,117 |
| 2020-10-30 | 2020-10-28 | 54.942 | 112,712,205 | +749,164 | 4.86% | 6,192,623,229 |
| 2020-10-29 | 2020-10-27 | 53.811 | 111,963,041 | -348,448 | 4.83% | 6,024,834,571 |
| 2020-10-28 | 2020-10-23 | 55.537 | 112,311,489 | -729,101 | 4.85% | 6,237,460,943 |
| 2020-10-27 | 2020-10-22 | 57.859 | 113,040,590 | +162,116 | 4.88% | 6,540,375,620 |
| 2020-10-23 | 2020-10-21 | 56.906 | 112,878,474 | -626,749 | 4.87% | 6,423,489,703 |
| 2020-10-22 | 2020-10-20 | 58.632 | 113,505,223 | +339,351 | 4.90% | 6,655,092,363 |
| 2020-10-21 | 2020-10-19 | 57.799 | 113,165,872 | -587,985 | 4.88% | 6,540,888,028 |
| 2020-10-20 | 2020-10-16 | 61.490 | 113,753,857 | -82,317 | 4.91% | 6,994,689,861 |
| 2020-10-19 | 2020-10-15 | 61.252 | 113,836,174 | -686,263 | 4.91% | 6,972,646,952 |
| 2020-10-16 | 2020-10-14 | 61.847 | 114,522,437 | +767,740 | 4.94% | 7,082,851,544 |
| 2020-10-15 | 2020-10-12 | 64.049 | 113,754,697 | +610,607 | 4.91% | 7,285,906,938 |
| 2020-10-14 | 2020-10-09 | 62.383 | 113,144,090 | -268,465 | 4.88% | 7,058,219,610 |
| 2020-09-30 | 2020-09-28 | 58.335 | 113,412,555 | +155,396 | 4.89% | 6,615,904,394 |
| 2020-09-29 | 2020-09-25 | 58.752 | 113,257,159 | +43,679 | 4.89% | 6,654,031,102 |
| 2020-09-28 | 2020-09-24 | 58.930 | 113,213,480 | -93,238 | 4.88% | 6,671,682,112 |
| 2020-09-25 | 2020-09-23 | 60.775 | 113,306,718 | +98,278 | 4.89% | 6,886,259,946 |
| 2020-09-24 | 2020-09-22 | 59.823 | 113,208,440 | +68,038 | 4.88% | 6,772,466,697 |
| 2020-09-23 | 2020-09-21 | 59.763 | 113,140,402 | -99,957 | 4.88% | 6,761,661,738 |
| 2020-09-22 | 2020-09-18 | 61.549 | 113,240,359 | -57,119 | 4.89% | 6,969,855,699 |
| 2020-09-21 | 2020-09-17 | 60.180 | 113,297,478 | -109,197 | 4.89% | 6,818,257,653 |
| 2020-09-18 | 2020-09-16 | 62.442 | 113,406,675 | +206,634 | 4.89% | 7,081,350,911 |
| 2020-09-17 | 2020-09-15 | 61.906 | 113,200,041 | -65,711 | 4.88% | 7,007,803,795 |
| 2020-09-16 | 2020-09-14 | 61.728 | 113,265,752 | -174,715 | 4.89% | 6,991,645,171 |
| 2020-09-15 | 2020-09-11 | 61.371 | 113,440,467 | -290,488 | 4.89% | 6,961,914,437 |
| 2020-09-14 | 2020-09-10 | 59.763 | 113,730,955 | -158,756 | 4.91% | 6,796,955,228 |
| 2020-09-11 | 2020-09-09 | 60.061 | 113,889,711 | +969,520 | 4.91% | 6,840,339,664 |
| 2020-09-10 | 2020-09-08 | 60.299 | 112,920,191 | +600,961 | 4.87% | 6,808,995,699 |
| 2020-09-09 | 2020-09-07 | 62.383 | 112,319,230 | -130,293 | 4.85% | 7,006,762,720 |
| 2020-09-08 | 2020-09-04 | 64.406 | 112,449,523 | +356,054 | 4.85% | 7,242,473,066 |
| 2020-09-07 | 2020-09-03 | 64.168 | 112,093,469 | +73,918 | 4.84% | 7,192,851,281 |
| 2020-09-04 | 2020-09-02 | 64.525 | 112,019,551 | -148,676 | 4.83% | 7,228,116,109 |
| 2020-09-03 | 2020-09-01 | 63.811 | 112,168,227 | -87,358 | 4.84% | 7,157,587,255 |
| 2020-09-02 | 2020-08-31 | 64.347 | 112,255,585 | -286,433 | 4.84% | 7,223,300,156 |
| 2020-09-01 | 2020-08-28 | 66.073 | 112,542,018 | +1,499,361 | 4.86% | 7,436,005,246 |
| 2020-08-31 | 2020-08-27 | 65.002 | 111,042,657 | +1,026,261 | 4.79% | 7,217,960,378 |
| 2020-08-28 | 2020-08-26 | 60.716 | 110,016,396 | +467,694 | 4.75% | 6,679,740,579 |
| 2020-08-27 | 2020-08-25 | 60.716 | 109,548,702 | -509,703 | 4.73% | 6,651,344,133 |
| 2020-08-26 | 2020-08-24 | 61.609 | 110,058,405 | -14,280 | 4.75% | 6,780,560,180 |
| 2020-08-25 | 2020-08-21 | 60.656 | 110,072,685 | -864,338 | 4.75% | 6,676,606,098 |
| 2020-08-24 | 2020-08-20 | 61.252 | 110,937,023 | +339,352 | 4.79% | 6,795,069,336 |
| 2020-08-21 | 2020-08-19 | 60.775 | 110,597,671 | +179,755 | 4.77% | 6,721,616,559 |
| 2020-08-20 | 2020-08-18 | 61.311 | 110,417,916 | +1,011,855 | 4.76% | 6,769,845,872 |
| 2020-08-19 | 2020-08-17 | 59.585 | 109,406,061 | +275,513 | 4.72% | 6,518,947,299 |
| 2020-08-18 | 2020-08-14 | 59.763 | 109,130,548 | +383,628 | 4.71% | 6,522,018,994 |
| 2020-08-17 | 2020-08-13 | 58.692 | 108,746,920 | +27,623 | 4.69% | 6,382,574,471 |
| 2020-08-14 | 2020-08-12 | 58.454 | 108,719,297 | -359,511 | 4.69% | 6,355,067,002 |
| 2020-08-13 | 2020-08-11 | 58.275 | 109,078,808 | +162,116 | 4.71% | 6,356,602,957 |
| 2020-08-12 | 2020-08-10 | 59.049 | 108,916,692 | +662,038 | 4.70% | 6,431,438,560 |
| 2020-08-11 | 2020-08-07 | 58.513 | 108,254,654 | +91,046 | 4.67% | 6,334,350,703 |
| 2020-08-10 | 2020-08-06 | 59.466 | 108,163,608 | +537,586 | 4.67% | 6,432,038,928 |
| 2020-08-07 | 2020-08-05 | 57.561 | 107,626,022 | +357,831 | 4.64% | 6,195,063,653 |
| 2020-08-06 | 2020-08-04 | 57.144 | 107,268,191 | +367,910 | 4.63% | 6,129,770,293 |
| 2020-08-05 | 2020-08-03 | 56.966 | 106,900,281 | +104,158 | 4.61% | 6,089,656,486 |
| 2020-08-04 | 2020-07-31 | 55.656 | 106,796,123 | +1,412,003 | 4.61% | 5,943,867,343 |
| 2020-08-03 | 2020-07-30 | 54.644 | 105,384,120 | +1,002,094 | 4.55% | 5,758,639,144 |
| 2020-07-31 | 2020-07-29 | 55.359 | 104,382,026 | +1,580,839 | 4.50% | 5,778,440,969 |
| 2020-07-30 | 2020-07-28 | 54.644 | 102,801,187 | +973,911 | 4.44% | 5,617,496,635 |
| 2020-07-29 | 2020-07-27 | 52.859 | 101,827,276 | -204,115 | 4.39% | 5,382,438,822 |
| 2020-07-28 | 2020-07-24 | 52.204 | 102,031,391 | -1,081,892 | 4.40% | 5,326,420,033 |
| 2020-07-27 | 2020-07-23 | 52.739 | 103,113,283 | -644,263 | 4.45% | 5,438,139,535 |
| 2020-07-24 | 2020-07-22 | 52.978 | 103,757,546 | +1,789,057 | 4.48% | 5,496,822,442 |
| 2020-07-23 | 2020-07-21 | 52.323 | 101,968,489 | +750,940 | 4.40% | 5,335,275,735 |
| 2020-07-22 | 2020-07-20 | 51.251 | 101,217,549 | -238,554 | 4.37% | 5,187,534,267 |
| 2020-07-21 | 2020-07-17 | 51.073 | 101,456,103 | +735,821 | 4.38% | 5,181,642,845 |
| 2020-07-20 | 2020-07-16 | 49.644 | 100,720,282 | -522,756 | 4.35% | 5,000,172,579 |
| 2020-07-17 | 2020-07-15 | 51.430 | 101,243,038 | +1,386,389 | 4.37% | 5,206,920,196 |
| 2020-07-16 | 2020-07-14 | 49.823 | 99,856,649 | +513,816 | 4.31% | 4,975,130,263 |
| 2020-07-15 | 2020-07-13 | 50.001 | 99,342,833 | +1,039,893 | 4.29% | 4,967,270,803 |
| 2020-07-14 | 2020-07-10 | 48.692 | 98,302,940 | +251,829 | 4.24% | 4,786,541,414 |
| 2020-07-13 | 2020-07-09 | 48.632 | 98,051,111 | -341,243 | 4.23% | 4,768,442,893 |
| 2020-07-10 | 2020-07-08 | 48.275 | 98,392,354 | -365,189 | 4.25% | 4,749,897,257 |
| 2020-07-09 | 2020-07-07 | 47.739 | 98,757,543 | +2,470,539 | 4.26% | 4,714,619,577 |
| 2020-07-08 | 2020-07-06 | 42.263 | 96,287,004 | -1,722,795 | 4.15% | 4,069,378,000 |
| 2020-07-07 | 2020-07-03 | 42.680 | 98,009,799 | -1,156,650 | 4.23% | 4,183,026,970 |
| 2020-07-06 | 2020-07-02 | 43.811 | 99,166,449 | +92,398 | 4.28% | 4,344,547,870 |
| 2020-07-03 | 2020-06-30 | 42.858 | 99,074,051 | +170,032 | 4.28% | 4,246,141,160 |
| 2020-07-02 | 2020-06-29 | 43.334 | 98,904,019 | -232,674 | 4.28% | 4,285,952,262 |
| 2020-06-24 | 2020-06-22 | 43.632 | 99,136,693 | -454,872 | 4.29% | 4,325,540,799 |
| 2020-06-23 | 2020-06-19 | 44.346 | 99,591,565 | +888,262 | 4.31% | 4,416,526,496 |
| 2020-06-22 | 2020-06-18 | 43.354 | 98,703,303 | +896,228 | 4.27% | 4,279,200,472 |
| 2020-06-19 | 2020-06-17 | 42.637 | 97,807,075 | +273,760 | 4.23% | 4,170,160,220 |
| 2020-06-18 | 2020-06-16 | 42.876 | 97,533,315 | +1,186,478 | 4.24% | 4,181,817,553 |
| 2020-06-17 | 2020-06-15 | 41.500 | 96,346,837 | -1,163,902 | 4.18% | 3,998,433,451 |
| 2020-06-16 | 2020-06-12 | 42.696 | 97,510,739 | -385,459 | 4.24% | 4,163,356,494 |
| 2020-06-15 | 2020-06-11 | 42.218 | 97,896,198 | +204,854 | 4.25% | 4,132,981,550 |
| 2020-06-12 | 2020-06-10 | 43.354 | 97,691,344 | +171,859 | 4.24% | 4,235,327,822 |
| 2020-06-11 | 2020-06-09 | 42.338 | 97,519,485 | +154,685 | 4.24% | 4,128,740,590 |
| 2020-06-10 | 2020-06-08 | 43.414 | 97,364,800 | -601,662 | 4.23% | 4,226,993,080 |
| 2020-06-09 | 2020-06-05 | 44.012 | 97,966,462 | +622,921 | 4.26% | 4,311,696,452 |
| 2020-06-08 | 2020-06-04 | 44.670 | 97,343,541 | -21,739 | 4.23% | 4,348,311,841 |
| 2020-06-05 | 2020-06-03 | 44.490 | 97,365,280 | +219,067 | 4.23% | 4,331,815,917 |
| 2020-06-04 | 2020-06-02 | 45.088 | 97,146,213 | +1,116,242 | 4.22% | 4,380,161,881 |
| 2020-06-03 | 2020-06-01 | 44.550 | 96,029,971 | +2,255,964 | 4.17% | 4,278,150,028 |
| 2020-06-02 | 2020-05-29 | 43.414 | 93,774,007 | +64,382 | 4.07% | 4,071,102,479 |
| 2020-06-01 | 2020-05-28 | 42.218 | 93,709,625 | -1,071,119 | 4.07% | 3,956,232,817 |
| 2020-05-29 | 2020-05-27 | 42.756 | 94,780,744 | -107,862 | 4.12% | 4,052,463,345 |
| 2020-05-28 | 2020-05-26 | 44.012 | 94,888,606 | +656,367 | 4.12% | 4,176,233,963 |
| 2020-05-27 | 2020-05-25 | 43.414 | 94,232,239 | -389,667 | 4.09% | 4,090,996,152 |
| 2020-05-26 | 2020-05-22 | 42.577 | 94,621,906 | -434,888 | 4.11% | 4,028,697,190 |
| 2020-05-25 | 2020-05-21 | 43.773 | 95,056,794 | +352,850 | 4.13% | 4,160,899,094 |
| 2020-05-22 | 2020-05-20 | 43.833 | 94,703,944 | +268,400 | 4.11% | 4,151,117,060 |
| 2020-05-21 | 2020-05-19 | 45.148 | 94,435,544 | +185,622 | 4.10% | 4,263,589,443 |
| 2020-05-20 | 2020-05-18 | 44.610 | 94,249,922 | +185,498 | 4.09% | 4,204,484,609 |
| 2020-05-19 | 2020-05-15 | 44.251 | 94,064,424 | +244,151 | 4.11% | 4,162,459,877 |
| 2020-05-18 | 2020-05-14 | 43.593 | 93,820,273 | -298,231 | 4.10% | 4,089,942,108 |
| 2020-05-15 | 2020-05-13 | 44.670 | 94,118,504 | +1,173,935 | 4.11% | 4,204,250,238 |
| 2020-05-14 | 2020-05-12 | 43.534 | 92,944,569 | +448,169 | 4.06% | 4,046,209,238 |
| 2020-05-13 | 2020-05-11 | 43.414 | 92,496,400 | -608,707 | 4.04% | 4,015,636,480 |
| 2020-05-12 | 2020-05-08 | 43.593 | 93,105,107 | +1,275,944 | 4.07% | 4,058,765,610 |
| 2020-05-11 | 2020-05-07 | 42.936 | 91,829,163 | +2,855,031 | 4.01% | 3,942,738,831 |
| 2020-05-08 | 2020-05-06 | 42.397 | 88,974,132 | +353,753 | 3.89% | 3,772,271,436 |
| 2020-04-29 | 2020-04-27 | 42.756 | 88,620,379 | -141,595 | 3.87% | 3,789,069,619 |
| 2020-04-28 | 2020-04-24 | 42.517 | 88,761,974 | +83,613 | 3.88% | 3,773,892,220 |
| 2020-04-27 | 2020-04-23 | 42.338 | 88,678,361 | +473,254 | 3.90% | 3,754,428,651 |
| 2020-04-24 | 2020-04-22 | 41.859 | 88,205,107 | +177,625 | 3.88% | 3,692,195,692 |
| 2020-04-23 | 2020-04-21 | 40.304 | 88,027,482 | +790,283 | 3.87% | 3,547,897,920 |
| 2020-04-22 | 2020-04-20 | 41.201 | 87,237,199 | +1,711,475 | 3.84% | 3,594,296,292 |
| 2020-04-21 | 2020-04-17 | 40.245 | 85,525,724 | +741,278 | 3.76% | 3,441,951,636 |
| 2020-04-20 | 2020-04-16 | 40.005 | 84,784,446 | +303,518 | 3.73% | 3,391,839,118 |
| 2020-04-17 | 2020-04-15 | 39.348 | 84,480,928 | +350,341 | 3.72% | 3,324,126,247 |
| 2020-04-16 | 2020-04-14 | 40.424 | 84,130,587 | +1,592,647 | 3.71% | 3,400,897,596 |
| 2020-04-15 | 2020-04-09 | 38.989 | 82,537,940 | -595,646 | 3.64% | 3,218,060,179 |
| 2020-04-14 | 2020-04-08 | 37.255 | 83,133,586 | +322,480 | 3.66% | 3,097,116,209 |
| 2020-04-09 | 2020-04-07 | 36.537 | 82,811,106 | +2,342,565 | 3.65% | 3,025,678,194 |
| 2020-04-03 | 2020-04-01 | 37.972 | 80,468,541 | +102,845 | 3.54% | 3,055,573,905 |
| 2020-04-02 | 2020-03-31 | 37.673 | 80,365,696 | +1,715,752 | 3.54% | 3,027,639,759 |
| 2020-04-01 | 2020-03-30 | 35.999 | 78,649,944 | +46,823 | 3.46% | 2,831,312,779 |
| 2020-03-31 | 2020-03-27 | 36.178 | 78,603,121 | -616,232 | 3.46% | 2,843,728,334 |
| 2020-03-30 | 2020-03-26 | 34.923 | 79,219,353 | -42,643 | 3.49% | 2,766,540,793 |
| 2020-03-27 | 2020-03-25 | 35.281 | 79,261,996 | -491,938 | 3.49% | 2,796,468,659 |
| 2020-03-26 | 2020-03-24 | 35.102 | 79,753,934 | +1,041,826 | 3.51% | 2,799,517,302 |
| 2020-03-25 | 2020-03-23 | 33.727 | 78,712,108 | +1,949,034 | 3.47% | 2,654,688,616 |
| 2020-03-24 | 2020-03-20 | 34.803 | 76,763,074 | +2,889,687 | 3.38% | 2,671,580,609 |
| 2020-03-23 | 2020-03-19 | 31.155 | 73,873,387 | +5,149,321 | 3.25% | 2,301,540,782 |
| 2020-03-20 | 2020-03-18 | 29.899 | 68,724,066 | +1,300,192 | 3.03% | 2,054,810,568 |
| 2020-03-19 | 2020-03-17 | 30.617 | 67,423,874 | +1,071,926 | 2.97% | 2,064,318,019 |
| 2020-03-18 | 2020-03-16 | 31.992 | 66,351,948 | +919,049 | 2.92% | 2,122,757,577 |
| 2020-03-17 | 2020-03-13 | 35.401 | 65,432,899 | +469,428 | 2.89% | 2,316,385,346 |
| 2020-03-16 | 2020-03-12 | 36.477 | 64,963,471 | +403,566 | 2.87% | 2,369,692,512 |
| 2020-03-13 | 2020-03-11 | 37.494 | 64,559,905 | +200,672 | 2.85% | 2,420,601,865 |
| 2020-03-12 | 2020-03-10 | 36.776 | 64,359,233 | +457,367 | 2.84% | 2,366,894,582 |
| 2020-03-11 | 2020-03-09 | 36.178 | 63,901,866 | -96,156 | 2.82% | 2,311,861,725 |
| 2020-03-10 | 2020-03-06 | 38.391 | 63,998,022 | -140,471 | 2.82% | 2,456,939,823 |
| 2020-03-09 | 2020-03-05 | 38.391 | 64,138,493 | -184,786 | 2.83% | 2,462,332,627 |
| 2020-03-06 | 2020-03-04 | 36.717 | 64,323,279 | +709,044 | 2.84% | 2,361,725,868 |
| 2020-03-05 | 2020-03-03 | 36.836 | 63,614,235 | +382,114 | 2.81% | 2,343,300,370 |
| 2020-03-04 | 2020-03-02 | 36.418 | 63,232,121 | +544,315 | 2.79% | 2,302,756,317 |
| 2020-03-03 | 2020-02-28 | 36.358 | 62,687,806 | +569,409 | 2.77% | 2,279,185,061 |
| 2020-03-02 | 2020-02-27 | 37.793 | 62,118,397 | +431,157 | 2.74% | 2,347,633,285 |
| 2020-02-28 | 2020-02-26 | 36.477 | 61,687,240 | -539,307 | 2.72% | 2,250,184,427 |
| 2020-02-27 | 2020-02-25 | 36.956 | 62,226,547 | +374,272 | 2.75% | 2,299,625,509 |
| 2020-02-26 | 2020-02-24 | 37.015 | 61,852,275 | -1,423,104 | 2.73% | 2,289,492,722 |
| 2020-02-25 | 2020-02-21 | 38.271 | 63,275,379 | -952,350 | 2.79% | 2,421,629,337 |
| 2020-02-24 | 2020-02-20 | 38.032 | 64,227,729 | -588,285 | 2.83% | 2,442,714,003 |
| 2020-02-21 | 2020-02-19 | 38.152 | 64,816,014 | -208,755 | 2.86% | 2,472,839,552 |
| 2020-02-20 | 2020-02-18 | 37.912 | 65,024,769 | +231,005 | 2.87% | 2,465,250,275 |
| 2020-02-19 | 2020-02-17 | 37.972 | 64,793,764 | +1,323,604 | 2.86% | 2,460,366,896 |
| 2020-02-18 | 2020-02-14 | 37.434 | 63,470,160 | +536,799 | 2.80% | 2,375,947,644 |
| 2020-02-17 | 2020-02-13 | 37.195 | 62,933,361 | +699,702 | 2.78% | 2,340,799,688 |
| 2020-02-14 | 2020-02-12 | 36.597 | 62,233,659 | +65,219 | 2.75% | 2,277,559,325 |
| 2020-02-13 | 2020-02-11 | 36.537 | 62,168,440 | +302,653 | 2.74% | 2,271,454,909 |
| 2020-02-12 | 2020-02-10 | 35.281 | 61,865,787 | +661,643 | 2.73% | 2,182,707,264 |
| 2020-02-11 | 2020-02-07 | 34.863 | 61,204,144 | +1,327,784 | 2.70% | 2,133,744,050 |
| 2020-02-10 | 2020-02-06 | 34.564 | 59,876,360 | +358,703 | 2.64% | 2,069,551,172 |
| 2020-02-07 | 2020-02-05 | 34.145 | 59,517,657 | +590,956 | 2.63% | 2,032,239,435 |
| 2020-02-06 | 2020-02-04 | 33.009 | 58,926,701 | -1,369,784 | 2.60% | 1,945,109,906 |
| 2020-02-05 | 2020-02-03 | 31.634 | 60,296,485 | +634,435 | 2.66% | 1,907,394,859 |
| 2020-01-23 | 2020-01-21 | 33.368 | 59,662,050 | -267,563 | 2.63% | 1,990,789,359 |
| 2020-01-22 | 2020-01-20 | 34.624 | 59,929,613 | -83,614 | 2.64% | 2,074,975,518 |
| 2020-01-21 | 2020-01-17 | 34.863 | 60,013,227 | +65,219 | 2.65% | 2,092,225,423 |
| 2020-01-20 | 2020-01-16 | 35.401 | 59,948,008 | +1,069,063 | 2.64% | 2,122,215,115 |
| 2020-01-17 | 2020-01-15 | 34.564 | 58,878,945 | -16,522 | 2.60% | 2,035,076,776 |
| 2020-01-16 | 2020-01-14 | 34.384 | 58,895,467 | +264,613 | 2.60% | 2,025,082,192 |
| 2020-01-15 | 2020-01-13 | 34.205 | 58,630,854 | +415,560 | 2.59% | 2,005,465,471 |
| 2020-01-14 | 2020-01-10 | 33.846 | 58,215,294 | +405,526 | 2.57% | 1,970,364,011 |
| 2020-01-13 | 2020-01-09 | 32.770 | 57,809,768 | +2,064,132 | 2.55% | 1,894,413,261 |
| 2020-01-10 | 2020-01-08 | 31.275 | 55,745,636 | +1,344,507 | 2.46% | 1,743,433,969 |
| 2020-01-09 | 2020-01-07 | 30.976 | 54,401,129 | +234,118 | 2.40% | 1,685,119,145 |
| 2020-01-08 | 2020-01-06 | 30.258 | 54,167,011 | -921,422 | 2.39% | 1,638,997,640 |
| 2020-01-07 | 2020-01-03 | 31.155 | 55,088,433 | +418,116 | 2.43% | 1,716,291,621 |
| 2020-01-06 | 2020-01-02 | 31.215 | 54,670,317 | -199,674 | 2.41% | 1,706,534,353 |
| 2020-01-03 | 2019-12-31 | 31.394 | 54,869,991 | +225,406 | 2.42% | 1,722,610,668 |
| 2020-01-02 | 2019-12-27 | 30.557 | 54,644,585 | +348,669 | 2.41% | 1,669,786,603 |
| 2019-12-30 | 2019-12-24 | 31.095 | 54,295,916 | -134,647 | 2.40% | 1,688,353,755 |
| 2019-12-27 | 2019-12-20 | 31.036 | 54,430,563 | +84,805 | 2.40% | 1,689,285,773 |
| 2019-12-23 | 2019-12-19 | 30.796 | 54,345,758 | -164,257 | 2.40% | 1,673,654,539 |
| 2019-12-20 | 2019-12-18 | 31.275 | 54,510,015 | +158,865 | 2.40% | 1,704,790,162 |
| 2019-12-19 | 2019-12-17 | 31.933 | 54,351,150 | +554,263 | 2.40% | 1,735,573,198 |
| 2019-12-18 | 2019-12-16 | 31.454 | 53,796,887 | -75,349 | 2.37% | 1,692,138,200 |
| 2019-12-17 | 2019-12-13 | 30.976 | 53,872,236 | -299,337 | 2.38% | 1,668,736,254 |
| 2019-12-16 | 2019-12-12 | 30.796 | 54,171,573 | -647,294 | 2.39% | 1,668,290,265 |
| 2019-12-13 | 2019-12-11 | 31.155 | 54,818,867 | -6,899 | 2.42% | 1,707,893,236 |
| 2019-12-12 | 2019-12-10 | 30.318 | 54,825,766 | +500,134 | 2.42% | 1,662,208,916 |
| 2019-12-11 | 2019-12-09 | 31.036 | 54,325,632 | +26,468 | 2.40% | 1,686,029,175 |
| 2019-12-10 | 2019-12-06 | 30.856 | 54,299,164 | +96,991 | 2.40% | 1,675,466,639 |
| 2019-12-09 | 2019-12-05 | 31.454 | 54,202,173 | +339,472 | 2.39% | 1,704,886,148 |
| 2019-12-06 | 2019-12-04 | 30.796 | 53,862,701 | -71,072 | 2.38% | 1,658,778,115 |
| 2019-12-05 | 2019-12-03 | 31.634 | 53,933,773 | -224,084 | 2.38% | 1,706,119,375 |
| 2019-12-04 | 2019-12-02 | 31.155 | 54,157,857 | -99,501 | 2.39% | 1,687,299,332 |
| 2019-12-03 | 2019-11-29 | 30.258 | 54,257,358 | +132,946 | 2.39% | 1,641,731,380 |
| 2019-12-02 | 2019-11-28 | 31.574 | 54,124,412 | +47,564 | 2.39% | 1,708,913,395 |
| 2019-11-29 | 2019-11-27 | 31.574 | 54,076,848 | -199,837 | 2.39% | 1,707,411,619 |
| 2019-11-28 | 2019-11-26 | 32.949 | 54,276,685 | +149,668 | 2.39% | 1,788,371,968 |
| 2019-11-27 | 2019-11-25 | 32.650 | 54,127,017 | -15,050 | 2.39% | 1,767,256,860 |
| 2019-11-26 | 2019-11-22 | 32.052 | 54,142,067 | +761,720 | 2.39% | 1,735,371,903 |
| 2019-11-25 | 2019-11-21 | 32.411 | 53,380,347 | +245,824 | 2.36% | 1,730,109,613 |
| 2019-11-22 | 2019-11-20 | 32.710 | 53,134,523 | +731,523 | 2.34% | 1,738,029,136 |
| 2019-11-21 | 2019-11-19 | 32.889 | 52,403,000 | +476,021 | 2.31% | 1,723,501,954 |
| 2019-11-20 | 2019-11-18 | 32.830 | 51,926,979 | -502,864 | 2.29% | 1,704,740,746 |
| 2019-11-19 | 2019-11-15 | 31.634 | 52,429,843 | +31,523 | 2.31% | 1,658,544,656 |
| 2019-11-18 | 2019-11-14 | 32.291 | 52,398,320 | +431,446 | 2.31% | 1,692,014,431 |
| 2019-11-15 | 2019-11-13 | 32.172 | 51,966,874 | +195,656 | 2.29% | 1,671,867,321 |
| 2019-11-14 | 2019-11-12 | 32.471 | 51,771,218 | -254,185 | 2.28% | 1,681,052,018 |
| 2019-11-13 | 2019-11-11 | 31.693 | 52,025,403 | +179,769 | 2.30% | 1,648,861,823 |
| 2019-11-12 | 2019-11-08 | 32.531 | 51,845,634 | +206,526 | 2.29% | 1,686,568,674 |
| 2019-11-11 | 2019-11-07 | 32.949 | 51,639,108 | -278,434 | 2.28% | 1,701,465,983 |
| 2019-11-08 | 2019-11-06 | 32.710 | 51,917,542 | -24,247 | 2.33% | 1,698,221,713 |
| 2019-11-07 | 2019-11-05 | 33.308 | 51,941,789 | +185,122 | 2.33% | 1,730,075,432 |
| 2019-11-06 | 2019-11-04 | 32.830 | 51,756,667 | +51,004 | 2.32% | 1,699,149,475 |
| 2019-11-05 | 2019-11-01 | 31.873 | 51,705,663 | -13,820 | 2.32% | 1,648,003,996 |
| 2019-11-04 | 2019-10-31 | 31.873 | 51,719,483 | +96,992 | 2.32% | 1,648,444,478 |
| 2019-11-01 | 2019-10-30 | 31.095 | 51,622,491 | -96,992 | 2.31% | 1,605,222,509 |
| 2019-10-31 | 2019-10-29 | 31.813 | 51,719,483 | +175,926 | 2.32% | 1,645,351,712 |
| 2019-10-30 | 2019-10-28 | 31.036 | 51,543,557 | -10,034 | 2.31% | 1,599,685,778 |
| 2019-10-29 | 2019-10-25 | 30.198 | 51,553,591 | -340,307 | 2.31% | 1,556,837,342 |
| 2019-10-28 | 2019-10-24 | 29.600 | 51,893,898 | -188,967 | 2.33% | 1,536,082,116 |
| 2019-10-25 | 2019-10-23 | 29.780 | 52,082,865 | -651,831 | 2.33% | 1,551,019,111 |
| 2019-10-24 | 2019-10-22 | 29.720 | 52,734,696 | -137,962 | 2.36% | 1,567,277,055 |
| 2019-10-23 | 2019-10-21 | 30.438 | 52,872,658 | -155,522 | 2.37% | 1,609,317,990 |
| 2019-10-22 | 2019-10-18 | 30.378 | 53,028,180 | -274,252 | 2.38% | 1,610,880,685 |
| 2019-10-21 | 2019-10-17 | 30.378 | 53,302,432 | -184,786 | 2.39% | 1,619,211,864 |
| 2019-10-18 | 2019-10-16 | 30.258 | 53,487,218 | -91,139 | 2.40% | 1,618,428,310 |
| 2019-10-17 | 2019-10-15 | 29.481 | 53,578,357 | -354,167 | 2.40% | 1,579,534,991 |
| 2019-10-16 | 2019-10-14 | 29.959 | 53,932,524 | -366,324 | 2.42% | 1,615,776,961 |
| 2019-10-15 | 2019-10-11 | 29.062 | 54,298,848 | -480,566 | 2.43% | 1,578,046,604 |
| 2019-10-14 | 2019-10-10 | 29.062 | 54,779,414 | -1,199,020 | 2.45% | 1,592,012,933 |
| 2019-10-11 | 2019-10-09 | 29.301 | 55,978,434 | +212,254 | 2.51% | 1,640,248,937 |
| 2019-10-10 | 2019-10-08 | 27.866 | 55,766,180 | -294,416 | 2.50% | 1,553,995,486 |
| 2019-09-30 | 2019-09-26 | 27.866 | 56,060,596 | +222,412 | 2.51% | 1,562,199,762 |
| 2019-09-27 | 2019-09-25 | 27.208 | 55,838,184 | +749,178 | 2.50% | 1,519,272,309 |
| 2019-09-26 | 2019-09-24 | 27.149 | 55,089,006 | +95,099 | 2.47% | 1,495,594,052 |
| 2019-09-25 | 2019-09-23 | 26.790 | 54,993,907 | -565,228 | 2.46% | 1,473,280,800 |
| 2019-09-24 | 2019-09-20 | 27.029 | 55,559,135 | +41,807 | 2.49% | 1,501,712,689 |
| 2019-09-23 | 2019-09-19 | 27.806 | 55,517,328 | +57,693 | 2.49% | 1,543,741,036 |
| 2019-09-20 | 2019-09-18 | 27.567 | 55,459,635 | +49,948 | 2.49% | 1,528,871,104 |
| 2019-09-19 | 2019-09-17 | 27.089 | 55,409,687 | +1,227,448 | 2.48% | 1,500,986,683 |
| 2019-09-18 | 2019-09-16 | 26.969 | 54,182,239 | -2,018,000 | 2.43% | 1,461,256,411 |
| 2019-09-12 | 2019-09-10 | 26.969 | 56,200,239 | -1,835,156 | 2.52% | 1,515,680,434 |
| 2019-09-11 | 2019-09-09 | 27.866 | 58,035,395 | +553,234 | 2.60% | 1,617,230,046 |
| 2019-09-10 | 2019-09-06 | 28.883 | 57,482,161 | +1,290,994 | 2.58% | 1,660,248,733 |
| 2019-09-09 | 2019-09-05 | 28.703 | 56,191,167 | -411,956 | 2.52% | 1,612,880,641 |
| 2019-09-06 | 2019-09-04 | 27.567 | 56,603,123 | -579,442 | 2.54% | 1,560,393,954 |
| 2019-09-05 | 2019-09-03 | 27.388 | 57,182,565 | +15,050 | 2.56% | 1,566,109,235 |
| 2019-09-04 | 2019-09-02 | 27.388 | 57,167,515 | +10,524 | 2.56% | 1,565,697,047 |
| 2019-09-03 | 2019-08-30 | 27.149 | 57,156,991 | +191,350 | 2.56% | 1,551,737,124 |
| 2019-09-02 | 2019-08-29 | 27.328 | 56,965,641 | -34,762 | 2.55% | 1,556,761,665 |
| 2019-08-30 | 2019-08-28 | 27.029 | 57,000,403 | -360,375 | 2.55% | 1,540,668,847 |
| 2019-08-29 | 2019-08-27 | 26.909 | 57,360,778 | +330,409 | 2.57% | 1,543,549,236 |
| 2019-08-28 | 2019-08-26 | 26.013 | 57,030,369 | +2,301,883 | 2.56% | 1,483,502,828 |
| 2019-08-27 | 2019-08-23 | 25.116 | 54,728,486 | +1,700,192 | 2.45% | 1,374,534,562 |
| 2019-08-26 | 2019-08-22 | 22.915 | 53,028,294 | -833,628 | 2.38% | 1,215,139,381 |
| 2019-08-23 | 2019-08-21 | 22.987 | 53,861,922 | +273,416 | 2.41% | 1,238,106,962 |
| 2019-08-22 | 2019-08-20 | 22.437 | 53,588,506 | +77,761 | 2.40% | 1,202,340,342 |
| 2019-08-21 | 2019-08-19 | 22.580 | 53,510,745 | +282,614 | 2.40% | 1,208,275,371 |
| 2019-08-20 | 2019-08-16 | 22.341 | 53,228,131 | +19,231 | 2.39% | 1,189,162,005 |
| 2019-08-19 | 2019-08-15 | 21.839 | 53,208,900 | -26,756 | 2.38% | 1,162,004,981 |
| 2019-08-16 | 2019-08-14 | 21.743 | 53,235,656 | -695,022 | 2.39% | 1,157,495,802 |
| 2019-08-15 | 2019-08-13 | 21.408 | 53,930,678 | -15,982 | 2.42% | 1,154,547,611 |
| 2019-08-14 | 2019-08-12 | 21.480 | 53,946,660 | -2,361,249 | 2.42% | 1,158,760,892 |
| 2019-08-13 | 2019-08-09 | 21.623 | 56,307,909 | -569,409 | 2.52% | 1,217,561,093 |
| 2019-08-12 | 2019-08-08 | 22.030 | 56,877,318 | +54,349 | 2.55% | 1,253,001,731 |
| 2019-08-09 | 2019-08-07 | 21.719 | 56,822,969 | +698,174 | 2.55% | 1,234,135,093 |
| 2019-08-08 | 2019-08-06 | 20.810 | 56,124,795 | +740,624 | 2.52% | 1,167,957,263 |
| 2019-08-07 | 2019-08-05 | 20.930 | 55,384,171 | +388,611 | 2.48% | 1,159,168,695 |
| 2019-08-06 | 2019-08-02 | 21.647 | 54,995,560 | -1,420,763 | 2.46% | 1,190,499,286 |
| 2019-08-05 | 2019-08-01 | 21.982 | 56,416,323 | -754,088 | 2.53% | 1,240,147,151 |
| 2019-08-02 | 2019-07-31 | 22.795 | 57,170,411 | -168,900 | 2.56% | 1,303,218,230 |
| 2019-08-01 | 2019-07-30 | 22.963 | 57,339,311 | -969,082 | 2.57% | 1,316,669,073 |
| 2019-07-31 | 2019-07-29 | 23.106 | 58,308,393 | +1,286,112 | 2.61% | 1,347,290,136 |
| 2019-07-30 | 2019-07-26 | 22.556 | 57,022,281 | -154,781 | 2.56% | 1,286,202,087 |
| 2019-07-29 | 2019-07-25 | 23.082 | 57,177,062 | +151,341 | 2.56% | 1,319,781,634 |
| 2019-07-26 | 2019-07-24 | 22.580 | 57,025,721 | +17,789 | 2.56% | 1,287,643,710 |
| 2019-07-25 | 2019-07-23 | 22.460 | 57,007,932 | -512,677 | 2.55% | 1,280,424,014 |
| 2019-07-24 | 2019-07-22 | 22.652 | 57,520,609 | -91,975 | 2.58% | 1,302,945,907 |
| 2019-07-23 | 2019-07-19 | 22.628 | 57,612,584 | +292,475 | 2.58% | 1,303,651,240 |
| 2019-07-22 | 2019-07-18 | 22.676 | 57,320,109 | -30,928 | 2.57% | 1,299,775,290 |
| 2019-07-19 | 2019-07-17 | 23.274 | 57,351,037 | -419,740 | 2.57% | 1,334,771,874 |
| 2019-07-18 | 2019-07-16 | 23.202 | 57,770,777 | -24,710 | 2.59% | 1,340,395,232 |
| 2019-07-17 | 2019-07-15 | 23.561 | 57,795,487 | -230,773 | 2.59% | 1,361,705,180 |
| 2019-07-16 | 2019-07-12 | 23.465 | 58,026,260 | -454,858 | 2.60% | 1,361,590,518 |
| 2019-07-15 | 2019-07-11 | 22.724 | 58,481,118 | +520,912 | 2.62% | 1,328,899,700 |
| 2019-07-12 | 2019-07-10 | 22.413 | 57,960,206 | +190,678 | 2.60% | 1,299,039,756 |
| 2019-07-11 | 2019-07-09 | 21.504 | 57,769,528 | -30,937 | 2.59% | 1,242,256,971 |
| 2019-07-10 | 2019-07-08 | 21.791 | 57,800,465 | -1,490,226 | 2.59% | 1,259,512,960 |
| 2019-07-09 | 2019-07-05 | 21.384 | 59,290,691 | -1,496,108 | 2.66% | 1,267,876,528 |
| 2019-07-08 | 2019-07-04 | 21.695 | 60,786,799 | -1,338,577 | 2.72% | 1,318,771,317 |
| 2019-07-05 | 2019-07-03 | 22.365 | 62,125,376 | +103,681 | 2.78% | 1,389,420,085 |
| 2019-07-04 | 2019-07-02 | 22.030 | 62,021,695 | +21,327 | 2.78% | 1,366,331,851 |
| 2019-07-03 | 2019-06-28 | 21.599 | 62,000,368 | -454,022 | 2.78% | 1,339,167,648 |
| 2019-07-02 | 2019-06-27 | 21.839 | 62,454,390 | -408,871 | 2.80% | 1,363,913,035 |
| 2019-06-28 | 2019-06-26 | 21.815 | 62,863,261 | +90,658 | 2.82% | 1,371,338,522 |
| 2019-06-27 | 2019-06-25 | 21.480 | 62,772,603 | +346,160 | 2.81% | 1,348,339,961 |
| 2019-06-26 | 2019-06-24 | 21.623 | 62,426,443 | +641,221 | 2.80% | 1,349,863,803 |
| 2019-06-25 | 2019-06-21 | 21.121 | 61,785,222 | -23,412 | 2.77% | 1,304,963,145 |
| 2019-06-24 | 2019-06-20 | 20.810 | 61,808,634 | +88,390 | 2.77% | 1,286,237,981 |
| 2019-06-21 | 2019-06-19 | 20.164 | 61,720,244 | -949,678 | 2.77% | 1,244,537,939 |
| 2019-06-20 | 2019-06-18 | 19.949 | 62,669,922 | -125,420 | 2.81% | 1,250,196,090 |
| 2019-06-19 | 2019-06-17 | 19.447 | 62,795,342 | -508,371 | 2.81% | 1,221,155,323 |
| 2019-06-18 | 2019-06-14 | 19.518 | 63,303,713 | -30,101 | 2.84% | 1,235,583,995 |
| 2019-06-17 | 2019-06-13 | 19.710 | 63,333,814 | -102,009 | 2.84% | 1,248,290,845 |
| 2019-06-14 | 2019-06-12 | 19.638 | 63,435,823 | +152,177 | 2.84% | 1,245,749,344 |
| 2019-06-13 | 2019-06-11 | 19.758 | 63,283,646 | -157,674 | 2.84% | 1,250,329,481 |
| 2019-06-12 | 2019-06-10 | 18.968 | 63,441,320 | +703,806 | 2.84% | 1,203,367,642 |
| 2019-06-11 | 2019-06-06 | 19.040 | 62,737,514 | -6,690 | 2.81% | 1,194,519,668 |
| 2019-06-10 | 2019-06-05 | 18.944 | 62,744,204 | -1,672 | 2.81% | 1,188,643,793 |
| 2019-06-06 | 2019-06-04 | 18.753 | 62,745,876 | -180,605 | 2.81% | 1,176,668,645 |
| 2019-06-05 | 2019-06-03 | 19.399 | 62,926,481 | -525,094 | 2.82% | 1,220,695,184 |
| 2019-06-04 | 2019-05-31 | 19.231 | 63,451,575 | +44,315 | 2.84% | 1,220,257,222 |
| 2019-06-03 | 2019-05-30 | 18.657 | 63,407,260 | -18,395 | 2.84% | 1,183,004,838 |
| 2019-05-31 | 2019-05-29 | 18.585 | 63,425,655 | -66,054 | 2.84% | 1,178,796,699 |
| 2019-05-30 | 2019-05-28 | 18.514 | 63,491,709 | +411,379 | 2.85% | 1,175,468,266 |
| 2019-05-29 | 2019-05-27 | 17.940 | 63,080,330 | +44,123 | 2.83% | 1,131,639,639 |
| 2019-05-28 | 2019-05-24 | 17.916 | 63,036,207 | -176,425 | 2.82% | 1,129,340,290 |
| 2019-05-27 | 2019-05-23 | 17.126 | 63,212,632 | -53,513 | 2.83% | 1,082,604,498 |
| 2019-05-24 | 2019-05-22 | 17.745 | 63,266,145 | -95,925 | 2.84% | 1,122,657,674 |
| 2019-05-23 | 2019-05-21 | 17.673 | 63,362,070 | +399,467 | 2.84% | 1,119,783,093 |
| 2019-05-22 | 2019-05-20 | 17.167 | 62,962,603 | -599,734 | 2.84% | 1,080,887,995 |
| 2019-05-21 | 2019-05-17 | 17.769 | 63,562,337 | -86,388 | 2.87% | 1,129,444,013 |
| 2019-05-20 | 2019-05-16 | 17.793 | 63,648,725 | +283,254 | 2.87% | 1,132,511,540 |
| 2019-05-17 | 2019-05-15 | 17.432 | 63,365,471 | +304,020 | 2.86% | 1,104,586,479 |
| 2019-05-16 | 2019-05-14 | 17.167 | 63,061,451 | +247,507 | 2.84% | 1,082,584,933 |
| 2019-05-15 | 2019-05-10 | 17.697 | 62,813,944 | +68,944 | 2.83% | 1,111,608,583 |
| 2019-05-14 | 2019-05-09 | 16.806 | 62,745,000 | -1,947,890 | 2.83% | 1,054,491,384 |
| 2019-05-10 | 2019-05-08 | 17.793 | 64,692,890 | -223,529 | 2.92% | 1,151,090,528 |
| 2019-05-09 | 2019-05-07 | 18.299 | 64,916,419 | -305,682 | 2.93% | 1,187,891,121 |
| 2019-05-08 | 2019-05-06 | 17.576 | 65,222,101 | -2,008,528 | 2.94% | 1,146,373,489 |
| 2019-04-30 | 2019-04-26 | 17.071 | 67,230,629 | +69,776 | 3.03% | 1,147,682,868 |
| 2019-04-29 | 2019-04-25 | 16.999 | 67,160,853 | -20,795 | 3.03% | 1,141,640,570 |
| 2019-04-26 | 2019-04-24 | 17.360 | 67,181,648 | -97,435 | 3.03% | 1,166,257,385 |
| 2019-04-25 | 2019-04-23 | 16.950 | 67,279,083 | -181,207 | 3.03% | 1,140,410,512 |
| 2019-04-24 | 2019-04-18 | 17.215 | 67,460,290 | -7,476 | 3.04% | 1,161,348,958 |
| 2019-04-23 | 2019-04-17 | 17.263 | 67,467,766 | -119,738 | 3.04% | 1,164,726,549 |
| 2019-04-18 | 2019-04-16 | 17.360 | 67,587,504 | -34,153 | 3.05% | 1,173,302,949 |
| 2019-04-17 | 2019-04-15 | 17.408 | 67,621,657 | +398,715 | 3.05% | 1,177,152,136 |
| 2019-04-16 | 2019-04-12 | 17.384 | 67,222,942 | -86,226 | 3.03% | 1,168,592,789 |
| 2019-04-15 | 2019-04-11 | 17.047 | 67,309,168 | +504,337 | 3.04% | 1,147,402,969 |
| 2019-04-12 | 2019-04-10 | 17.456 | 66,804,831 | -83,065 | 3.01% | 1,166,149,863 |
| 2019-04-11 | 2019-04-09 | 17.576 | 66,887,896 | +213,096 | 3.02% | 1,175,652,264 |
| 2019-04-10 | 2019-04-08 | 17.456 | 66,674,800 | +169,817 | 3.01% | 1,163,880,032 |
| 2019-04-09 | 2019-04-04 | 17.456 | 66,504,983 | -245,043 | 3.00% | 1,160,915,695 |
| 2019-04-08 | 2019-04-03 | 17.408 | 66,750,026 | -28,906 | 3.01% | 1,161,978,857 |
| 2019-04-04 | 2019-04-02 | 17.456 | 66,778,932 | +273,056 | 3.01% | 1,165,697,768 |
| 2019-04-03 | 2019-04-01 | 17.576 | 66,505,876 | +1,439,977 | 3.00% | 1,168,937,706 |
| 2019-04-02 | 2019-03-29 | 17.601 | 65,065,899 | +411,280 | 2.94% | 1,145,194,625 |
| 2019-04-01 | 2019-03-28 | 17.528 | 64,654,619 | +386,457 | 2.92% | 1,133,285,743 |
| 2019-03-29 | 2019-03-27 | 17.336 | 64,268,162 | +678,990 | 2.90% | 1,114,132,557 |
| 2019-03-28 | 2019-03-26 | 16.830 | 63,589,172 | -212,868 | 2.87% | 1,070,209,582 |
| 2019-03-27 | 2019-03-25 | 16.878 | 63,802,040 | -2,761,790 | 2.88% | 1,076,864,530 |
| 2019-03-26 | 2019-03-22 | 17.167 | 66,563,830 | +85,243 | 3.00% | 1,142,710,773 |
| 2019-03-25 | 2019-03-21 | 16.926 | 66,478,587 | -853,829 | 3.00% | 1,125,241,120 |
| 2019-03-22 | 2019-03-20 | 16.806 | 67,332,416 | +3,095,485 | 3.04% | 1,131,587,418 |
| 2019-03-21 | 2019-03-19 | 15.000 | 64,236,931 | -2,965,502 | 2.90% | 963,565,672 |
| 2019-03-20 | 2019-03-18 | 16.108 | 67,202,433 | +2,588,297 | 3.03% | 1,082,479,308 |
| 2019-03-19 | 2019-03-15 | 15.578 | 64,614,136 | +363,541 | 2.91% | 1,006,561,491 |
| 2019-03-18 | 2019-03-14 | 15.409 | 64,250,595 | -517,499 | 2.90% | 990,069,352 |
| 2019-03-15 | 2019-03-13 | 15.747 | 64,768,094 | +360,581 | 2.92% | 1,019,875,958 |
| 2019-03-14 | 2019-03-12 | 15.578 | 64,407,513 | +1,160,141 | 2.91% | 1,003,342,710 |
| 2019-03-13 | 2019-03-11 | 15.121 | 63,247,372 | -243,077 | 2.85% | 956,336,249 |
| 2019-03-12 | 2019-03-08 | 14.735 | 63,490,449 | -766,696 | 2.86% | 935,552,815 |
| 2019-03-11 | 2019-03-07 | 15.145 | 64,257,145 | +423,635 | 2.90% | 973,151,733 |
| 2019-03-08 | 2019-03-06 | 15.554 | 63,833,510 | +222,272 | 2.88% | 992,863,928 |
| 2019-03-07 | 2019-03-05 | 15.747 | 63,611,238 | +310,619 | 2.87% | 1,001,659,433 |
| 2019-03-06 | 2019-03-04 | 15.530 | 63,300,619 | +380,525 | 2.86% | 983,051,252 |
| 2019-03-05 | 2019-03-01 | 15.578 | 62,920,094 | -1,086,079 | 2.84% | 980,171,640 |
| 2019-03-04 | 2019-02-28 | 15.554 | 64,006,173 | -646,976 | 2.89% | 995,549,522 |
| 2019-03-01 | 2019-02-27 | 15.385 | 64,653,149 | +199,358 | 2.92% | 994,715,831 |
| 2019-02-28 | 2019-02-26 | 15.409 | 64,453,791 | +435,493 | 2.91% | 993,200,500 |
| 2019-02-27 | 2019-02-25 | 15.482 | 64,018,298 | -77,710 | 2.89% | 991,113,943 |
| 2019-02-26 | 2019-02-22 | 15.891 | 64,096,008 | -280,475 | 2.89% | 1,018,552,471 |
| 2019-02-25 | 2019-02-21 | 15.723 | 64,376,483 | +1,011,253 | 2.90% | 1,012,159,410 |
| 2019-02-22 | 2019-02-20 | 15.265 | 63,365,230 | +648,409 | 2.86% | 967,272,326 |
| 2019-02-21 | 2019-02-19 | 15.096 | 62,716,821 | +135,235 | 2.83% | 946,803,962 |
| 2019-02-20 | 2019-02-18 | 15.121 | 62,581,586 | +396,940 | 2.82% | 946,269,186 |
| 2019-02-19 | 2019-02-15 | 14.398 | 62,184,646 | -2,075,811 | 2.81% | 895,350,003 |
| 2019-02-18 | 2019-02-14 | 14.735 | 64,260,457 | -856,407 | 2.90% | 946,899,138 |
| 2019-02-15 | 2019-02-13 | 14.928 | 65,116,864 | +440,229 | 2.94% | 972,061,305 |
| 2019-02-14 | 2019-02-12 | 15.096 | 64,676,635 | +23,258 | 2.92% | 976,390,278 |
| 2019-02-13 | 2019-02-11 | 14.928 | 64,653,377 | +1,092,666 | 2.92% | 965,142,395 |
| 2019-02-01 | 2019-01-30 | 14.519 | 63,560,711 | +236,423 | 2.87% | 922,814,793 |
| 2019-01-31 | 2019-01-29 | 14.326 | 63,324,288 | +420,121 | 2.86% | 907,184,811 |
| 2019-01-30 | 2019-01-28 | 14.350 | 62,904,167 | +1,775,944 | 2.84% | 902,680,716 |
| 2019-01-29 | 2019-01-25 | 14.326 | 61,128,223 | +777,943 | 2.76% | 875,723,947 |
| 2019-01-28 | 2019-01-24 | 13.965 | 60,350,280 | +542,419 | 2.72% | 842,783,010 |
| 2019-01-25 | 2019-01-23 | 13.820 | 59,807,861 | +73,737 | 2.70% | 826,568,122 |
| 2019-01-24 | 2019-01-22 | 13.869 | 59,734,124 | +28,242 | 2.69% | 828,425,525 |
| 2019-01-23 | 2019-01-21 | 14.013 | 59,705,882 | +1,304,131 | 2.88% | 836,659,202 |
| 2019-01-22 | 2019-01-18 | 13.893 | 58,401,751 | +2,263,539 | 2.81% | 811,353,606 |
| 2019-01-21 | 2019-01-17 | 13.556 | 56,138,212 | +26,581 | 2.70% | 760,983,885 |
| 2019-01-18 | 2019-01-16 | 13.748 | 56,111,631 | +1,642,208 | 2.70% | 771,431,716 |
| 2019-01-17 | 2019-01-15 | 13.844 | 54,469,423 | +5,434,432 | 2.62% | 754,100,291 |
| 2019-01-16 | 2019-01-14 | 13.435 | 49,034,991 | +2,285,298 | 2.36% | 658,792,715 |
| 2019-01-15 | 2019-01-11 | 13.580 | 46,749,693 | +4,910,556 | 2.25% | 634,843,031 |
| 2019-01-14 | 2019-01-10 | 15.530 | 41,839,137 | -27,699 | 2.01% | 649,756,932 |
| 2019-01-11 | 2019-01-09 | 15.747 | 41,866,836 | +753,406 | 2.02% | 659,259,473 |
| 2019-01-10 | 2019-01-08 | 15.530 | 41,113,430 | +1,752,275 | 1.98% | 638,486,787 |
| 2019-01-09 | 2019-01-07 | 14.783 | 39,361,155 | +919,495 | 1.90% | 581,895,092 |
| 2019-01-08 | 2019-01-04 | 14.350 | 38,441,660 | -666,664 | 1.85% | 551,641,438 |
| 2019-01-07 | 2019-01-03 | 14.278 | 39,108,324 | -359,674 | 1.88% | 558,383,256 |
| 2019-01-04 | 2019-01-02 | 14.302 | 39,467,998 | -272,456 | 1.90% | 564,468,916 |
| 2018-12-28 | 2018-12-24 | 14.759 | 39,740,454 | +824,498 | 1.91% | 586,545,609 |
| 2018-12-27 | 2018-12-20 | 14.928 | 38,915,956 | +394,428 | 1.87% | 580,935,455 |
| 2018-12-21 | 2018-12-19 | 16.036 | 38,521,528 | +114,899 | 1.85% | 617,712,264 |
| 2018-12-20 | 2018-12-18 | 15.987 | 38,406,629 | +126,259 | 1.85% | 614,020,341 |
| 2018-12-19 | 2018-12-17 | 16.349 | 38,280,370 | +212,354 | 1.84% | 625,827,136 |
| 2018-12-18 | 2018-12-14 | 16.324 | 38,068,016 | -138,223 | 1.83% | 621,438,887 |
| 2018-12-17 | 2018-12-13 | 16.084 | 38,206,239 | +343,062 | 1.84% | 614,496,254 |
| 2018-12-14 | 2018-12-12 | 16.036 | 37,863,177 | -29,226 | 1.82% | 607,155,271 |
| 2018-12-13 | 2018-12-11 | 15.337 | 37,892,403 | +303,581 | 1.82% | 581,165,826 |
| 2018-12-12 | 2018-12-10 | 14.759 | 37,588,822 | +602,035 | 1.81% | 554,788,793 |
| 2018-12-11 | 2018-12-07 | 15.241 | 36,986,787 | -208,495 | 1.78% | 563,713,980 |
| 2018-12-10 | 2018-12-06 | 15.385 | 37,195,282 | +238,398 | 1.79% | 572,265,024 |
| 2018-12-07 | 2018-12-05 | 15.819 | 36,956,884 | +880,124 | 1.78% | 584,613,992 |
| 2018-12-06 | 2018-12-04 | 15.939 | 36,076,760 | +65,527 | 1.74% | 575,034,638 |
| 2018-12-05 | 2018-12-03 | 15.650 | 36,011,233 | +1,355,326 | 1.73% | 563,585,534 |
| 2018-12-04 | 2018-11-30 | 15.602 | 34,655,907 | -453,634 | 1.67% | 540,705,472 |
| 2018-12-03 | 2018-11-29 | 15.289 | 35,109,541 | +425,296 | 1.69% | 536,793,646 |
| 2018-11-30 | 2018-11-28 | 15.337 | 34,684,245 | +1,292,512 | 1.67% | 531,961,457 |
| 2018-11-29 | 2018-11-27 | 14.880 | 33,391,733 | +793,984 | 1.61% | 496,862,160 |
| 2018-11-28 | 2018-11-26 | 14.735 | 32,597,749 | +1,057,093 | 1.57% | 480,338,638 |
| 2018-11-27 | 2018-11-23 | 14.398 | 31,540,656 | +1,529,238 | 1.52% | 454,130,212 |
| 2018-11-26 | 2018-11-22 | 14.326 | 30,011,418 | +627,977 | 1.45% | 429,944,077 |
| 2018-11-23 | 2018-11-21 | 14.495 | 29,383,441 | +4,285,128 | 1.41% | 425,899,994 |
| 2018-11-22 | 2018-11-20 | 13.676 | 25,098,313 | +1,799,202 | 1.21% | 343,242,737 |
| 2018-11-21 | 2018-11-19 | 14.013 | 23,299,111 | +1,416,594 | 1.12% | 326,490,707 |
| 2018-11-20 | 2018-11-16 | 13.652 | 21,882,517 | +97,922 | 1.05% | 298,736,867 |
| 2018-11-19 | 2018-11-15 | 13.556 | 21,784,595 | +867,014 | 1.05% | 295,301,990 |
| 2018-11-16 | 2018-11-14 | 13.435 | 20,917,581 | +518,330 | 1.01% | 281,030,947 |
| 2018-11-15 | 2018-11-13 | 13.074 | 20,399,251 | -7,667 | 0.98% | 266,699,708 |
| 2018-11-14 | 2018-11-12 | 12.978 | 20,406,918 | -29,903 | 0.98% | 264,834,569 |
| 2018-11-13 | 2018-11-09 | 13.243 | 20,436,821 | -27,412 | 0.98% | 270,635,348 |
| 2018-11-12 | 2018-11-08 | 13.604 | 20,464,233 | +2,122,327 | 0.99% | 278,389,217 |
| 2018-11-09 | 2018-11-07 | 13.580 | 18,341,906 | +1,018,385 | 0.88% | 249,076,100 |
| 2018-11-08 | 2018-11-06 | 13.459 | 17,323,521 | +17,234 | 0.83% | 233,161,298 |
| 2018-11-07 | 2018-11-05 | 13.363 | 17,306,287 | -13,701 | 0.83% | 231,262,584 |
| 2018-11-06 | 2018-11-02 | 13.507 | 17,319,988 | +3,113,301 | 0.83% | 233,947,785 |
| 2018-11-05 | 2018-11-01 | 12.809 | 14,206,687 | -127,921 | 0.68% | 181,975,505 |
| 2018-11-02 | 2018-10-31 | 12.183 | 14,334,608 | +4,153 | 0.69% | 174,640,444 |
| 2018-11-01 | 2018-10-30 | 11.906 | 14,330,455 | -42,296 | 0.69% | 170,621,896 |
| 2018-10-31 | 2018-10-29 | 11.629 | 14,372,751 | +1,661 | 0.69% | 167,145,821 |
| 2018-10-30 | 2018-10-26 | 12.592 | 14,371,090 | +56,485 | 0.69% | 180,967,208 |
| 2018-10-29 | 2018-10-25 | 13.098 | 14,314,605 | +64,572 | 0.69% | 187,493,734 |
| 2018-10-26 | 2018-10-24 | 13.002 | 14,250,033 | +83,066 | 0.69% | 185,275,553 |
| 2018-10-25 | 2018-10-23 | 13.218 | 14,166,967 | +11,629 | 0.68% | 187,265,475 |
| 2018-10-24 | 2018-10-22 | 13.917 | 14,155,338 | +2,197,917 | 0.68% | 196,995,621 |
| 2018-10-23 | 2018-10-19 | 13.676 | 11,957,421 | +60,638 | 0.58% | 163,528,836 |
| 2018-10-22 | 2018-10-18 | 13.243 | 11,896,783 | +1,661 | 0.57% | 157,543,583 |
| 2018-10-19 | 2018-10-16 | 13.459 | 11,895,122 | -63,960 | 0.57% | 160,099,213 |
| 2018-10-18 | 2018-10-15 | 13.363 | 11,959,082 | +21,597 | 0.58% | 159,808,294 |
| 2018-10-16 | 2018-10-12 | 13.893 | 11,937,485 | +239,133 | 0.57% | 165,842,998 |
| 2018-10-15 | 2018-10-11 | 13.218 | 11,698,352 | -215,723 | 0.56% | 154,634,188 |
| 2018-10-12 | 2018-10-10 | 13.965 | 11,914,075 | +71,122 | 0.57% | 166,378,350 |
| 2018-10-11 | 2018-10-09 | 13.724 | 11,842,953 | +9,434 | 0.57% | 162,533,673 |
| 2018-10-10 | 2018-10-08 | 13.893 | 11,833,519 | -28,243 | 0.57% | 164,398,638 |
| 2018-09-28 | 2018-09-26 | 16.469 | 11,861,762 | +148,898 | 0.57% | 195,350,171 |
| 2018-09-21 | 2018-09-19 | 16.854 | 11,712,864 | +68,114 | 0.56% | 197,410,219 |
| 2018-09-20 | 2018-09-18 | 16.517 | 11,644,750 | +1,276,719 | 0.56% | 192,336,972 |
| 2018-09-19 | 2018-09-17 | 15.409 | 10,368,031 | +12,269 | 0.50% | 159,766,143 |
| 2018-09-18 | 2018-09-14 | 15.193 | 10,355,762 | +283,254 | 0.50% | 157,333,031 |
| 2018-09-17 | 2018-09-13 | 15.241 | 10,072,508 | +4,335,912 | 0.49% | 153,514,648 |
| 2018-09-14 | 2018-09-12 | 14.422 | 5,736,596 | +1,552,277 | 0.28% | 82,735,058 |
| 2018-09-13 | 2018-09-11 | 14.952 | 4,184,319 | +2,021,818 | 0.20% | 62,564,053 |
| 2018-09-12 | 2018-09-10 | 15.506 | 2,162,501 | +222,520 | 0.10% | 33,531,322 |
| 2018-09-11 | 2018-09-07 | 16.276 | 1,939,981 | -4,984 | 0.09% | 31,575,676 |
| 2018-09-10 | 2018-09-06 | 15.939 | 1,944,965 | -8,220 | 0.09% | 31,001,183 |
| 2018-09-07 | 2018-09-05 | 16.830 | 1,953,185 | -4,172 | 0.09% | 32,872,221 |
| 2018-09-06 | 2018-09-04 | 17.023 | 1,957,357 | -5,300 | 0.09% | 33,319,459 |
| 2018-09-05 | 2018-09-03 | 16.036 | 1,962,657 | -831 | 0.09% | 31,472,202 |
| 2018-09-04 | 2018-08-31 | 16.180 | 1,963,488 | -1,948 | 0.09% | 31,769,181 |
| 2018-09-03 | 2018-08-30 | 16.276 | 1,965,436 | -802 | 0.09% | 31,989,989 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,966,238 | -23,545 | 0.09% | 32,050,384 |
| 2018-08-30 | 2018-08-28 | 16.084 | 1,989,783 | -879 | 0.10% | 32,002,998 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,990,662 | -9,022 | 0.10% | 33,023,663 |
| 2018-08-28 | 2018-08-24 | 16.011 | 1,999,684 | -1,241 | 0.10% | 32,017,801 |
| 2018-08-27 | 2018-08-23 | 16.493 | 2,000,925 | -1,203 | 0.10% | 33,001,211 |
| 2018-08-23 | 2018-08-21 | 15.771 | 2,002,128 | -382 | 0.10% | 31,574,874 |
| 2018-08-22 | 2018-08-20 | 14.783 | 2,002,510 | -124 | 0.10% | 29,604,079 |
| 2018-08-21 | 2018-08-17 | 14.567 | 2,002,634 | -1,347 | 0.10% | 29,171,949 |
| 2018-08-17 | 2018-08-15 | 15.024 | 2,003,981 | -668 | 0.10% | 30,108,331 |
| 2018-08-16 | 2018-08-14 | 15.265 | 2,004,649 | -2,673 | 0.10% | 30,601,033 |
| 2018-08-15 | 2018-08-13 | 14.952 | 2,007,322 | -2,635 | 0.10% | 30,013,534 |
| 2018-08-14 | 2018-08-10 | 15.458 | 2,009,957 | -8,326 | 0.10% | 31,069,215 |
| 2018-08-13 | 2018-08-09 | 16.036 | 2,018,283 | -5,795 | 0.10% | 32,364,193 |
| 2018-08-10 | 2018-08-08 | 14.928 | 2,024,078 | -181 | 0.10% | 30,215,336 |
| 2018-08-09 | 2018-08-07 | 15.145 | 2,024,259 | -5,357 | 0.10% | 30,656,687 |
| 2018-08-08 | 2018-08-06 | 13.917 | 2,029,616 | -831 | 0.10% | 28,245,561 |
| 2018-08-07 | 2018-08-03 | 14.302 | 2,030,447 | -13,937 | 0.10% | 29,039,330 |
| 2018-08-06 | 2018-08-02 | 13.604 | 2,044,384 | -195,042 | 0.10% | 27,811,180 |
| 2018-08-03 | 2018-08-01 | 14.398 | 2,239,426 | -21,569 | 0.11% | 32,243,813 |
| 2018-08-02 | 2018-07-31 | 15.434 | 2,260,995 | -30,734 | 0.11% | 34,895,234 |
| 2018-08-01 | 2018-07-30 | 15.795 | 2,291,729 | -1,261 | 0.11% | 36,197,251 |
| 2018-07-31 | 2018-07-27 | 16.637 | 2,292,990 | -669 | 0.11% | 38,149,487 |
| 2018-07-30 | 2018-07-26 | 16.758 | 2,293,659 | -4,955 | 0.11% | 38,436,743 |
| 2018-07-27 | 2018-07-25 | 16.300 | 2,298,614 | -17,712 | 0.11% | 37,468,232 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,316,326 | -37,379 | 0.11% | 37,868,486 |
| 2018-07-25 | 2018-07-23 | 16.975 | 2,353,705 | -11,582 | 0.11% | 39,953,022 |
| 2018-07-24 | 2018-07-20 | 16.734 | 2,365,287 | -4,729 | 0.11% | 39,580,123 |
| 2018-07-23 | 2018-07-19 | 16.108 | 2,370,016 | -10,494 | 0.11% | 38,175,601 |
| 2018-07-20 | 2018-07-18 | 16.445 | 2,380,510 | -31,605 | 0.11% | 39,147,065 |
| 2018-07-19 | 2018-07-17 | 15.795 | 2,412,115 | -18,590 | 0.12% | 38,098,716 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,430,705 | -8,460 | 0.12% | 37,514,466 |
| 2018-07-17 | 2018-07-13 | 13.941 | 2,439,165 | -11,897 | 0.12% | 34,003,861 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,451,062 | -8,622 | 0.12% | 34,051,684 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,459,684 | -5,814 | 0.12% | 32,394,787 |
| 2018-07-12 | 2018-07-10 | 13.146 | 2,465,498 | -3,438 | 0.12% | 32,411,997 |
| 2018-07-11 | 2018-07-09 | 13.074 | 2,468,936 | -26,819 | 0.12% | 32,278,857 |
| 2018-07-10 | 2018-07-06 | 12.135 | 2,495,755 | -8,173 | 0.12% | 30,285,934 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,503,928 | -1,022 | 0.12% | 30,113,818 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,504,950 | -269,047 | 0.12% | 30,337,203 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,773,997 | -35,825 | 0.13% | 35,866,480 |
| 2018-07-04 | 2018-06-29 | 12.111 | 2,809,822 | -232,244 | 0.14% | 34,029,478 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,042,066 | -32,549 | 0.15% | 33,143,297 |
| 2018-06-29 | 2018-06-27 | 11.437 | 3,074,615 | -74,739 | 0.15% | 35,163,560 |
| 2018-06-28 | 2018-06-26 | 12.930 | 3,149,354 | -98,561 | 0.15% | 40,719,670 |
| 2018-06-27 | 2018-06-25 | 12.905 | 3,247,915 | -1,289,637 | 0.16% | 41,915,817 |
| 2018-06-26 | 2018-06-22 | 13.772 | 4,537,552 | -331,570 | 0.22% | 62,492,246 |
| 2018-06-25 | 2018-06-21 | 12.544 | 4,869,122 | -716,817 | 0.23% | 61,079,696 |
| 2018-06-22 | 2018-06-20 | 10.859 | 5,585,939 | -1,978,821 | 0.27% | 60,657,041 |
| 2018-06-21 | 2018-06-19 | 12.039 | 7,564,760 | 0.36% | 91,069,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy