History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 15,593 | +0 | 0.00% | 99,483 |
| 2025-10-13 | 2025-10-09 | 6.400 | 15,593 | +0 | 0.00% | 99,795 |
| 2025-10-10 | 2025-10-08 | 6.360 | 15,593 | +0 | 0.00% | 99,171 |
| 2025-10-09 | 2025-10-06 | 6.320 | 15,593 | +0 | 0.00% | 98,548 |
| 2025-10-08 | 2025-10-03 | 6.370 | 15,593 | +0 | 0.00% | 99,327 |
| 2025-10-06 | 2025-10-02 | 6.520 | 15,593 | +0 | 0.00% | 101,666 |
| 2025-10-03 | 2025-09-30 | 6.610 | 15,593 | +0 | 0.00% | 103,070 |
| 2025-10-02 | 2025-09-29 | 6.540 | 15,593 | +0 | 0.00% | 101,978 |
| 2025-09-30 | 2025-09-26 | 6.430 | 15,593 | +0 | 0.00% | 100,263 |
| 2025-09-29 | 2025-09-25 | 6.470 | 15,593 | +0 | 0.00% | 100,887 |
| 2025-09-26 | 2025-09-24 | 6.480 | 15,593 | +0 | 0.00% | 101,043 |
| 2025-09-25 | 2025-09-23 | 6.550 | 15,593 | +0 | 0.00% | 102,134 |
| 2025-09-24 | 2025-09-22 | 6.730 | 15,593 | +0 | 0.00% | 104,941 |
| 2025-09-23 | 2025-09-19 | 6.740 | 15,593 | +0 | 0.00% | 105,097 |
| 2025-09-22 | 2025-09-18 | 6.800 | 15,593 | +0 | 0.00% | 106,032 |
| 2025-09-19 | 2025-09-17 | 6.980 | 15,593 | +0 | 0.00% | 108,839 |
| 2025-09-18 | 2025-09-16 | 6.840 | 15,593 | +0 | 0.00% | 106,656 |
| 2025-09-17 | 2025-09-15 | 6.970 | 15,593 | +0 | 0.00% | 108,683 |
| 2025-09-16 | 2025-09-12 | 7.020 | 15,593 | +0 | 0.00% | 109,463 |
| 2025-09-15 | 2025-09-11 | 6.820 | 15,593 | +0 | 0.00% | 106,344 |
| 2025-09-12 | 2025-09-10 | 6.770 | 15,593 | +0 | 0.00% | 105,565 |
| 2025-09-11 | 2025-09-09 | 6.750 | 15,593 | +0 | 0.00% | 105,253 |
| 2025-09-10 | 2025-09-08 | 6.580 | 15,593 | +0 | 0.00% | 102,602 |
| 2025-09-09 | 2025-09-05 | 6.520 | 15,593 | +0 | 0.00% | 101,666 |
| 2025-09-08 | 2025-09-04 | 6.370 | 15,593 | +0 | 0.00% | 99,327 |
| 2025-09-05 | 2025-09-03 | 6.420 | 15,593 | +0 | 0.00% | 100,107 |
| 2025-09-04 | 2025-09-02 | 6.440 | 15,593 | +0 | 0.00% | 100,419 |
| 2025-09-03 | 2025-09-01 | 6.500 | 15,593 | +0 | 0.00% | 101,354 |
| 2025-09-02 | 2025-08-29 | 6.490 | 15,593 | +0 | 0.00% | 101,199 |
| 2025-09-01 | 2025-08-28 | 6.470 | 15,593 | +0 | 0.00% | 100,887 |
| 2025-08-29 | 2025-08-27 | 6.560 | 15,593 | +0 | 0.00% | 102,290 |
| 2025-08-28 | 2025-08-26 | 7.380 | 15,593 | +0 | 0.00% | 115,076 |
| 2025-08-27 | 2025-08-25 | 7.400 | 15,593 | +0 | 0.00% | 115,388 |
| 2025-08-26 | 2025-08-22 | 7.330 | 15,593 | +0 | 0.00% | 114,297 |
| 2025-08-25 | 2025-08-21 | 7.380 | 15,593 | +0 | 0.00% | 115,076 |
| 2025-08-22 | 2025-08-20 | 7.500 | 15,593 | +0 | 0.00% | 116,948 |
| 2025-08-21 | 2025-08-19 | 7.530 | 15,593 | +0 | 0.00% | 117,415 |
| 2025-08-20 | 2025-08-18 | 7.220 | 15,593 | +1,000 | 0.00% | 112,581 |
| 2025-07-02 | 2025-06-27 | 6.760 | 14,593 | -3,000 | 0.00% | 98,649 |
| 2025-06-18 | 2025-06-16 | 6.690 | 17,593 | +3,000 | 0.00% | 117,697 |
| 2025-06-02 | 2025-05-29 | 7.041 | 14,593 | +706 | 0.00% | 102,746 |
| 2025-05-14 | 2025-05-12 | 7.619 | 13,887 | -4,758 | 0.00% | 105,801 |
| 2025-04-29 | 2025-04-25 | 7.356 | 18,645 | +4,758 | 0.00% | 137,153 |
| 2024-09-30 | 2024-09-26 | 5.685 | 13,887 | -2,855 | 0.00% | 78,950 |
| 2024-08-29 | 2024-08-27 | 4.456 | 16,742 | +2,855 | 0.00% | 74,596 |
| 2024-06-13 | 2024-06-11 | 6.174 | 13,887 | +840 | 0.00% | 85,739 |
| 2024-04-30 | 2024-04-26 | 5.492 | 13,047 | -17,881 | 0.00% | 71,651 |
| 2024-04-26 | 2024-04-24 | 5.201 | 30,928 | +17,881 | 0.00% | 160,856 |
| 2024-03-13 | 2024-03-11 | 6.163 | 13,047 | -26,822 | 0.00% | 80,407 |
| 2024-03-12 | 2024-03-08 | 6.219 | 39,869 | -8,940 | 0.00% | 247,938 |
| 2024-03-11 | 2024-03-07 | 6.107 | 48,809 | +35,762 | 0.00% | 298,075 |
| 2024-02-23 | 2024-02-21 | 6.566 | 13,047 | -8,941 | 0.00% | 85,661 |
| 2024-02-21 | 2024-02-19 | 6.398 | 21,988 | +8,941 | 0.00% | 140,674 |
| 2024-02-08 | 2024-02-06 | 6.252 | 13,047 | -35,762 | 0.00% | 81,575 |
| 2024-02-07 | 2024-02-05 | 5.682 | 48,809 | -8,941 | 0.00% | 277,330 |
| 2024-02-06 | 2024-02-02 | 5.693 | 57,750 | -8,941 | 0.00% | 328,778 |
| 2024-02-05 | 2024-02-01 | 5.693 | 66,691 | +17,882 | 0.00% | 379,680 |
| 2024-02-02 | 2024-01-31 | 5.749 | 48,809 | +8,940 | 0.00% | 280,605 |
| 2024-01-31 | 2024-01-29 | 6.219 | 39,869 | +8,941 | 0.00% | 247,938 |
| 2024-01-29 | 2024-01-25 | 6.443 | 30,928 | -4,471 | 0.00% | 199,254 |
| 2024-01-26 | 2024-01-24 | 5.995 | 35,399 | -31,292 | 0.00% | 212,221 |
| 2024-01-22 | 2024-01-18 | 5.861 | 66,691 | +8,941 | 0.00% | 390,869 |
| 2024-01-18 | 2024-01-16 | 6.219 | 57,750 | +17,881 | 0.00% | 359,137 |
| 2024-01-17 | 2024-01-15 | 6.510 | 39,869 | +8,941 | 0.00% | 259,532 |
| 2024-01-16 | 2024-01-12 | 6.655 | 30,928 | +8,940 | 0.00% | 205,827 |
| 2024-01-15 | 2024-01-11 | 6.868 | 21,988 | -8,940 | 0.00% | 151,003 |
| 2024-01-10 | 2024-01-08 | 6.834 | 30,928 | +17,881 | 0.00% | 211,362 |
| 2024-01-02 | 2023-12-28 | 7.293 | 13,047 | -17,881 | 0.00% | 95,146 |
| 2023-12-28 | 2023-12-22 | 6.845 | 30,928 | +17,881 | 0.00% | 211,707 |
| 2023-12-14 | 2023-12-12 | 7.527 | 13,047 | -26,822 | 0.00% | 98,211 |
| 2023-12-13 | 2023-12-11 | 7.248 | 39,869 | +8,941 | 0.00% | 288,964 |
| 2023-12-11 | 2023-12-07 | 7.460 | 30,928 | +8,940 | 0.00% | 230,733 |
| 2023-12-07 | 2023-12-05 | 7.516 | 21,988 | +8,941 | 0.00% | 165,268 |
| 2023-11-20 | 2023-11-16 | 8.366 | 13,047 | -3,576 | 0.00% | 109,155 |
| 2023-11-14 | 2023-11-10 | 7.762 | 16,623 | +3,576 | 0.00% | 129,033 |
| 2023-11-13 | 2023-11-09 | 8.008 | 13,047 | -3,576 | 0.00% | 104,486 |
| 2023-09-04 | 2023-08-30 | 10.312 | 16,623 | -2,682 | 0.00% | 171,425 |
| 2023-08-31 | 2023-08-29 | 10.570 | 19,305 | -1,789 | 0.00% | 204,049 |
| 2023-08-30 | 2023-08-28 | 9.619 | 21,094 | -9,834 | 0.00% | 202,904 |
| 2023-08-29 | 2023-08-25 | 9.474 | 30,928 | -894 | 0.00% | 293,000 |
| 2023-08-28 | 2023-08-24 | 8.993 | 31,822 | -33,081 | 0.00% | 286,165 |
| 2023-08-21 | 2023-08-17 | 7.807 | 64,903 | +894 | 0.00% | 506,702 |
| 2023-08-18 | 2023-08-16 | 8.053 | 64,009 | -42,914 | 0.00% | 515,474 |
| 2023-08-16 | 2023-08-14 | 7.539 | 106,923 | +26,821 | 0.00% | 806,054 |
| 2023-08-15 | 2023-08-11 | 8.344 | 80,102 | +8,941 | 0.00% | 668,367 |
| 2023-08-10 | 2023-08-08 | 9.082 | 71,161 | +9,835 | 0.00% | 646,295 |
| 2023-08-09 | 2023-08-07 | 10.055 | 61,326 | +17,881 | 0.00% | 616,648 |
| 2023-08-04 | 2023-08-02 | 11.084 | 43,445 | +5,364 | 0.00% | 481,555 |
| 2023-08-02 | 2023-07-31 | 9.820 | 38,081 | +5,365 | 0.00% | 373,969 |
| 2023-07-31 | 2023-07-27 | 10.581 | 32,716 | -4,471 | 0.00% | 346,166 |
| 2023-07-27 | 2023-07-25 | 10.480 | 37,187 | +4,471 | 0.00% | 389,730 |
| 2023-06-30 | 2023-06-28 | 11.655 | 32,716 | -894 | 0.00% | 381,295 |
| 2023-06-19 | 2023-06-15 | 11.789 | 33,610 | +894 | 0.00% | 396,225 |
| 2023-06-07 | 2023-06-05 | 10.212 | 32,716 | +1,788 | 0.00% | 334,090 |
| 2023-06-02 | 2023-05-31 | 10.688 | 30,928 | +1,441 | 0.00% | 330,545 |
| 2023-03-20 | 2023-03-16 | 15.040 | 29,487 | +1,705 | 0.00% | 443,485 |
| 2023-03-15 | 2023-03-13 | 15.298 | 27,782 | +3,410 | 0.00% | 425,012 |
| 2023-03-10 | 2023-03-08 | 16.706 | 24,372 | +1,704 | 0.00% | 407,157 |
| 2023-03-08 | 2023-03-06 | 18.301 | 22,668 | -6,819 | 0.00% | 414,857 |
| 2023-02-20 | 2023-02-16 | 19.428 | 29,487 | +1,705 | 0.00% | 572,864 |
| 2023-02-14 | 2023-02-10 | 19.263 | 27,782 | +852 | 0.00% | 535,177 |
| 2023-02-13 | 2023-02-09 | 20.742 | 26,930 | +853 | 0.00% | 558,572 |
| 2023-02-09 | 2023-02-07 | 20.929 | 26,077 | +3,409 | 0.00% | 545,774 |
| 2023-02-08 | 2023-02-06 | 20.835 | 22,668 | +1,705 | 0.00% | 472,299 |
| 2023-02-07 | 2023-02-03 | 22.196 | 20,963 | +3,410 | 0.00% | 465,302 |
| 2023-02-02 | 2023-01-31 | 24.871 | 17,553 | +2,557 | 0.00% | 436,564 |
| 2023-01-30 | 2023-01-26 | 26.220 | 14,996 | -4,262 | 0.00% | 393,200 |
| 2023-01-27 | 2023-01-20 | 24.695 | 19,258 | -1,705 | 0.00% | 475,580 |
| 2023-01-20 | 2023-01-18 | 22.337 | 20,963 | +853 | 0.00% | 468,253 |
| 2023-01-19 | 2023-01-17 | 23.639 | 20,110 | +1,704 | 0.00% | 475,387 |
| 2023-01-18 | 2023-01-16 | 23.933 | 18,406 | -2,557 | 0.00% | 440,504 |
| 2023-01-16 | 2023-01-12 | 23.522 | 20,963 | +1,705 | 0.00% | 493,092 |
| 2023-01-09 | 2023-01-05 | 25.106 | 19,258 | -2,557 | 0.00% | 483,488 |
| 2023-01-06 | 2023-01-04 | 25.399 | 21,815 | -3,410 | 0.00% | 554,081 |
| 2023-01-05 | 2023-01-03 | 22.736 | 25,225 | +853 | 0.00% | 573,516 |
| 2022-12-29 | 2022-12-23 | 22.806 | 24,372 | -1,705 | 0.00% | 555,838 |
| 2022-12-22 | 2022-12-20 | 21.680 | 26,077 | +1,705 | 0.00% | 565,353 |
| 2022-12-21 | 2022-12-19 | 23.522 | 24,372 | -6,820 | 0.00% | 573,279 |
| 2022-12-20 | 2022-12-16 | 23.416 | 31,192 | +5,115 | 0.00% | 730,406 |
| 2022-12-19 | 2022-12-15 | 21.915 | 26,077 | +3,409 | 0.00% | 571,472 |
| 2022-12-14 | 2022-12-12 | 23.323 | 22,668 | +5,967 | 0.00% | 528,677 |
| 2022-12-13 | 2022-12-09 | 28.097 | 16,701 | -4,262 | 0.00% | 469,255 |
| 2022-12-12 | 2022-12-08 | 25.575 | 20,963 | +853 | 0.00% | 536,130 |
| 2022-11-29 | 2022-11-25 | 22.337 | 20,110 | -853 | 0.00% | 449,200 |
| 2022-11-23 | 2022-11-21 | 19.498 | 20,963 | +1,705 | 0.00% | 408,738 |
| 2022-11-18 | 2022-11-16 | 20.155 | 19,258 | +3,409 | 0.00% | 388,146 |
| 2022-11-17 | 2022-11-15 | 23.158 | 15,849 | -2,557 | 0.00% | 367,037 |
| 2022-11-15 | 2022-11-11 | 15.462 | 18,406 | -852 | 0.00% | 284,600 |
| 2022-11-11 | 2022-11-09 | 12.694 | 19,258 | +1,705 | 0.00% | 244,455 |
| 2022-10-18 | 2022-10-14 | 11.204 | 17,553 | +1,704 | 0.00% | 196,660 |
| 2022-10-13 | 2022-10-11 | 12.975 | 15,849 | -852 | 0.00% | 205,645 |
| 2022-10-11 | 2022-10-07 | 13.796 | 16,701 | +852 | 0.00% | 230,415 |
| 2022-10-07 | 2022-10-05 | 14.524 | 15,849 | +1,705 | 0.00% | 230,188 |
| 2022-09-30 | 2022-09-28 | 14.688 | 14,144 | -852 | 0.00% | 207,748 |
| 2022-09-29 | 2022-09-27 | 16.659 | 14,996 | -853 | 0.00% | 249,818 |
| 2022-09-08 | 2022-09-06 | 17.691 | 15,849 | -1,704 | 0.00% | 280,391 |
| 2022-09-07 | 2022-09-05 | 16.119 | 17,553 | -853 | 0.00% | 282,943 |
| 2022-09-06 | 2022-09-02 | 16.331 | 18,406 | +2,557 | 0.00% | 300,579 |
| 2022-09-02 | 2022-08-31 | 18.255 | 15,849 | -2,557 | 0.00% | 289,316 |
| 2022-09-01 | 2022-08-30 | 17.832 | 18,406 | +2,557 | 0.00% | 328,219 |
| 2022-08-23 | 2022-08-19 | 18.043 | 15,849 | -852 | 0.00% | 285,969 |
| 2022-08-22 | 2022-08-18 | 17.668 | 16,701 | +852 | 0.00% | 295,072 |
| 2022-08-19 | 2022-08-17 | 17.879 | 15,849 | +1,705 | 0.00% | 283,366 |
| 2022-08-18 | 2022-08-16 | 18.677 | 14,144 | -9,376 | 0.00% | 264,165 |
| 2022-08-16 | 2022-08-12 | 17.081 | 23,520 | +8,524 | 0.00% | 401,753 |
| 2022-08-09 | 2022-08-05 | 17.222 | 14,996 | +4,262 | 0.00% | 258,263 |
| 2022-08-03 | 2022-08-01 | 18.466 | 10,734 | -5,115 | 0.00% | 198,211 |
| 2022-08-02 | 2022-07-29 | 20.507 | 15,849 | +1,705 | 0.00% | 325,015 |
| 2022-08-01 | 2022-07-28 | 21.774 | 14,144 | -852 | 0.00% | 307,972 |
| 2022-07-29 | 2022-07-27 | 20.460 | 14,996 | +852 | 0.00% | 306,819 |
| 2022-07-26 | 2022-07-22 | 23.874 | 14,144 | -4,262 | 0.00% | 337,674 |
| 2022-07-22 | 2022-07-20 | 26.514 | 18,406 | +853 | 0.00% | 488,010 |
| 2022-07-21 | 2022-07-19 | 26.807 | 17,553 | +4,262 | 0.00% | 470,542 |
| 2022-07-18 | 2022-07-14 | 29.036 | 13,291 | +852 | 0.00% | 385,917 |
| 2022-07-14 | 2022-07-12 | 31.852 | 12,439 | +852 | 0.00% | 396,201 |
| 2022-07-13 | 2022-07-11 | 33.377 | 11,587 | +3,410 | 0.00% | 386,735 |
| 2022-07-11 | 2022-07-07 | 37.541 | 8,177 | +852 | 0.00% | 306,976 |
| 2022-07-05 | 2022-06-30 | 41.002 | 7,325 | +853 | 0.00% | 300,341 |
| 2022-06-30 | 2022-06-28 | 41.472 | 6,472 | -2,557 | 0.00% | 268,404 |
| 2022-06-28 | 2022-06-24 | 38.128 | 9,029 | +852 | 0.00% | 344,258 |
| 2022-06-27 | 2022-06-23 | 37.365 | 8,177 | +1,705 | 0.00% | 305,537 |
| 2022-06-22 | 2022-06-20 | 37.776 | 6,472 | -2,557 | 0.00% | 244,486 |
| 2022-06-20 | 2022-06-16 | 32.966 | 9,029 | +1,704 | 0.00% | 297,650 |
| 2022-06-17 | 2022-06-15 | 35.019 | 7,325 | -3,409 | 0.00% | 256,515 |
| 2022-06-15 | 2022-06-13 | 32.614 | 10,734 | +4,262 | 0.00% | 350,080 |
| 2022-06-02 | 2022-05-31 | 36.903 | 6,472 | -3,410 | 0.00% | 238,838 |
| 2022-06-01 | 2022-05-30 | 34.174 | 9,882 | -731 | 0.00% | 337,709 |
| 2022-05-30 | 2022-05-26 | 32.632 | 10,613 | +843 | 0.00% | 346,319 |
| 2022-05-27 | 2022-05-25 | 34.589 | 9,770 | -1,685 | 0.00% | 337,939 |
| 2022-05-26 | 2022-05-24 | 34.293 | 11,455 | +2,528 | 0.00% | 392,824 |
| 2022-05-25 | 2022-05-23 | 36.310 | 8,927 | +1,685 | 0.00% | 324,140 |
| 2022-05-24 | 2022-05-20 | 36.547 | 7,242 | -4,213 | 0.00% | 264,676 |
| 2022-05-23 | 2022-05-19 | 36.844 | 11,455 | -843 | 0.00% | 422,048 |
| 2022-05-20 | 2022-05-18 | 36.785 | 12,298 | -843 | 0.00% | 452,378 |
| 2022-05-18 | 2022-05-16 | 35.064 | 13,141 | +843 | 0.00% | 460,778 |
| 2022-05-11 | 2022-05-06 | 33.878 | 12,298 | +1,482 | 0.00% | 416,626 |
| 2022-05-10 | 2022-05-05 | 37.615 | 10,816 | +2,528 | 0.00% | 406,847 |
| 2022-05-05 | 2022-05-03 | 41.056 | 8,288 | +1,686 | 0.00% | 340,276 |
| 2022-05-04 | 2022-04-29 | 40.167 | 6,602 | -3,371 | 0.00% | 265,179 |
| 2022-04-22 | 2022-04-20 | 38.743 | 9,973 | +1,685 | 0.00% | 386,380 |
| 2022-04-21 | 2022-04-19 | 43.370 | 8,288 | +1,686 | 0.00% | 359,453 |
| 2022-04-20 | 2022-04-14 | 45.922 | 6,602 | -1,686 | 0.00% | 303,174 |
| 2022-04-19 | 2022-04-13 | 43.133 | 8,288 | -842 | 0.00% | 357,486 |
| 2022-04-14 | 2022-04-12 | 42.421 | 9,130 | +1,685 | 0.00% | 387,304 |
| 2022-04-13 | 2022-04-11 | 43.252 | 7,445 | +843 | 0.00% | 322,009 |
| 2022-04-11 | 2022-04-07 | 45.269 | 6,602 | -843 | 0.00% | 298,865 |
| 2022-04-08 | 2022-04-06 | 46.100 | 7,445 | +843 | 0.00% | 343,211 |
| 2022-04-07 | 2022-04-04 | 45.625 | 6,602 | -1,686 | 0.00% | 301,215 |
| 2022-04-04 | 2022-03-31 | 39.870 | 8,288 | +843 | 0.00% | 330,441 |
| 2022-04-01 | 2022-03-30 | 40.760 | 7,445 | -843 | 0.00% | 303,457 |
| 2022-03-31 | 2022-03-29 | 37.141 | 8,288 | +1,686 | 0.00% | 307,822 |
| 2022-03-18 | 2022-03-16 | 35.301 | 6,602 | -2,528 | 0.00% | 233,060 |
| 2022-03-15 | 2022-03-11 | 44.201 | 9,130 | +2,528 | 0.00% | 403,555 |
| 2022-01-28 | 2022-01-26 | 55.948 | 6,602 | -843 | 0.00% | 369,371 |
| 2022-01-21 | 2022-01-19 | 50.431 | 7,445 | -843 | 0.00% | 375,456 |
| 2022-01-20 | 2022-01-18 | 46.515 | 8,288 | +843 | 0.00% | 385,515 |
| 2022-01-12 | 2022-01-10 | 51.914 | 7,445 | +843 | 0.00% | 386,499 |
| 2022-01-10 | 2022-01-06 | 47.167 | 6,602 | -1,686 | 0.00% | 311,400 |
| 2022-01-05 | 2022-01-03 | 52.922 | 8,288 | -1,685 | 0.00% | 438,622 |
| 2021-12-30 | 2021-12-28 | 56.423 | 9,973 | -843 | 0.00% | 562,706 |
| 2021-12-29 | 2021-12-24 | 56.245 | 10,816 | +2,528 | 0.00% | 608,346 |
| 2021-12-28 | 2021-12-22 | 57.610 | 8,288 | -2,528 | 0.00% | 477,468 |
| 2021-12-23 | 2021-12-21 | 57.491 | 10,816 | +2,528 | 0.00% | 621,822 |
| 2021-12-22 | 2021-12-20 | 56.364 | 8,288 | +1,686 | 0.00% | 467,142 |
| 2021-12-20 | 2021-12-16 | 60.398 | 6,602 | -1,686 | 0.00% | 398,748 |
| 2021-12-17 | 2021-12-15 | 57.135 | 8,288 | +1,686 | 0.00% | 473,534 |
| 2021-12-15 | 2021-12-13 | 62.415 | 6,602 | -843 | 0.00% | 412,066 |
| 2021-12-14 | 2021-12-10 | 63.958 | 7,445 | +843 | 0.00% | 476,167 |
| 2021-12-13 | 2021-12-09 | 64.433 | 6,602 | -3,371 | 0.00% | 425,384 |
| 2021-12-09 | 2021-12-07 | 61.585 | 9,973 | -4,214 | 0.00% | 614,184 |
| 2021-11-26 | 2021-11-24 | 58.440 | 14,187 | +4,214 | 0.00% | 829,091 |
| 2021-11-25 | 2021-11-23 | 61.466 | 9,973 | +1,685 | 0.00% | 613,001 |
| 2021-11-24 | 2021-11-22 | 61.288 | 8,288 | +843 | 0.00% | 507,955 |
| 2021-11-23 | 2021-11-19 | 63.721 | 7,445 | +843 | 0.00% | 474,400 |
| 2021-11-19 | 2021-11-17 | 69.950 | 6,602 | -1,686 | 0.00% | 461,812 |
| 2021-11-12 | 2021-11-10 | 68.704 | 8,288 | +1,686 | 0.00% | 569,421 |
| 2021-09-30 | 2021-09-28 | 66.687 | 6,602 | -843 | 0.00% | 440,268 |
| 2021-09-29 | 2021-09-27 | 62.237 | 7,445 | +843 | 0.00% | 463,357 |
| 2021-06-02 | 2021-05-31 | 95.895 | 6,602 | +22 | 0.00% | 633,101 |
| 2021-03-31 | 2021-03-29 | 95.836 | 6,580 | -840 | 0.00% | 630,600 |
| 2021-03-29 | 2021-03-25 | 86.847 | 7,420 | +840 | 0.00% | 644,408 |
| 2020-12-29 | 2020-12-24 | 62.383 | 6,580 | -2,520 | 0.00% | 410,477 |
| 2020-12-23 | 2020-12-21 | 61.847 | 9,100 | +2,520 | 0.00% | 562,806 |
| 2020-12-15 | 2020-12-11 | 56.192 | 6,580 | -203 | 0.00% | 369,743 |
| 2020-11-24 | 2020-11-20 | 55.299 | 6,783 | -103 | 0.00% | 375,094 |
| 2020-08-26 | 2020-08-24 | 61.609 | 6,886 | -4,200 | 0.00% | 424,238 |
| 2020-08-17 | 2020-08-13 | 58.692 | 11,086 | +4,200 | 0.00% | 650,660 |
| 2020-07-22 | 2020-07-20 | 51.251 | 6,886 | -1,545 | 0.00% | 352,917 |
| 2020-07-15 | 2020-07-13 | 50.001 | 8,431 | -101 | 0.00% | 421,561 |
| 2020-07-13 | 2020-07-09 | 48.632 | 8,532 | -4,200 | 0.00% | 414,930 |
| 2020-07-09 | 2020-07-07 | 47.739 | 12,732 | +4,200 | 0.00% | 607,817 |
| 2020-06-23 | 2020-06-19 | 44.346 | 8,532 | -2,520 | 0.00% | 378,363 |
| 2020-06-19 | 2020-06-17 | 42.637 | 11,052 | +50 | 0.00% | 471,220 |
| 2020-06-18 | 2020-06-16 | 42.876 | 11,002 | -3,344 | 0.00% | 471,719 |
| 2020-06-16 | 2020-06-12 | 42.696 | 14,346 | +2,508 | 0.00% | 612,522 |
| 2020-06-12 | 2020-06-10 | 43.354 | 11,838 | -1,672 | 0.00% | 513,227 |
| 2020-06-11 | 2020-06-09 | 42.338 | 13,510 | +1,672 | 0.00% | 571,981 |
| 2020-06-09 | 2020-06-05 | 44.012 | 11,838 | +3,345 | 0.00% | 521,014 |
| 2020-05-04 | 2020-04-28 | 41.979 | 8,493 | -102 | 0.00% | 356,526 |
| 2020-01-30 | 2020-01-24 | 33.069 | 8,595 | -836 | 0.00% | 284,226 |
| 2019-12-04 | 2019-12-02 | 31.155 | 9,431 | -836 | 0.00% | 293,825 |
| 2019-11-25 | 2019-11-21 | 32.411 | 10,267 | -836 | 0.00% | 332,764 |
| 2019-11-21 | 2019-11-19 | 32.889 | 11,103 | +836 | 0.00% | 365,171 |
| 2019-11-14 | 2019-11-12 | 32.471 | 10,267 | +1,672 | 0.00% | 333,378 |
| 2019-10-15 | 2019-10-11 | 29.062 | 8,595 | -836 | 0.00% | 249,790 |
| 2019-10-14 | 2019-10-10 | 29.062 | 9,431 | +836 | 0.00% | 274,086 |
| 2019-08-19 | 2019-08-15 | 21.839 | 8,595 | -1,672 | 0.00% | 187,702 |
| 2019-08-16 | 2019-08-14 | 21.743 | 10,267 | -836 | 0.00% | 223,234 |
| 2019-08-01 | 2019-07-30 | 22.963 | 11,103 | -4,181 | 0.00% | 254,956 |
| 2019-07-31 | 2019-07-29 | 23.106 | 15,284 | +5,017 | 0.00% | 353,156 |
| 2019-07-30 | 2019-07-26 | 22.556 | 10,267 | +1,672 | 0.00% | 231,584 |
| 2019-07-25 | 2019-07-23 | 22.460 | 8,595 | -1,672 | 0.00% | 193,048 |
| 2019-07-23 | 2019-07-19 | 22.628 | 10,267 | +1,672 | 0.00% | 232,321 |
| 2019-07-17 | 2019-07-15 | 23.561 | 8,595 | +2,509 | 0.00% | 202,505 |
| 2019-06-24 | 2019-06-20 | 20.810 | 6,086 | -2,509 | 0.00% | 126,650 |
| 2019-06-21 | 2019-06-19 | 20.164 | 8,595 | -4,180 | 0.00% | 173,311 |
| 2019-06-20 | 2019-06-18 | 19.949 | 12,775 | +4,180 | 0.00% | 254,847 |
| 2019-05-23 | 2019-05-21 | 17.673 | 8,595 | +57 | 0.00% | 151,897 |
| 2019-05-09 | 2019-05-07 | 18.299 | 8,538 | -8,307 | 0.00% | 156,235 |
| 2019-04-16 | 2019-04-12 | 17.384 | 16,845 | -8,306 | 0.00% | 292,831 |
| 2019-04-08 | 2019-04-03 | 17.408 | 25,151 | -35,719 | 0.00% | 437,826 |
| 2019-04-04 | 2019-04-02 | 17.456 | 60,870 | -23,258 | 0.00% | 1,062,551 |
| 2019-04-03 | 2019-04-01 | 17.576 | 84,128 | -71,437 | 0.00% | 1,478,672 |
| 2019-04-01 | 2019-03-28 | 17.528 | 155,565 | -19,105 | 0.01% | 2,726,790 |
| 2019-03-26 | 2019-03-22 | 17.167 | 174,670 | -7,476 | 0.01% | 2,998,585 |
| 2019-03-25 | 2019-03-21 | 16.926 | 182,146 | -1,661 | 0.01% | 3,083,070 |
| 2019-03-22 | 2019-03-20 | 16.806 | 183,807 | -54,184 | 0.01% | 3,089,057 |
| 2019-03-21 | 2019-03-19 | 15.000 | 237,991 | +62,300 | 0.01% | 3,569,908 |
| 2019-03-15 | 2019-03-13 | 15.747 | 175,691 | +6,645 | 0.01% | 2,766,532 |
| 2019-03-12 | 2019-03-08 | 14.735 | 169,046 | -23,258 | 0.01% | 2,490,949 |
| 2019-03-08 | 2019-03-06 | 15.554 | 192,304 | +4,153 | 0.01% | 2,991,089 |
| 2019-03-07 | 2019-03-05 | 15.747 | 188,151 | +22,428 | 0.01% | 2,962,735 |
| 2019-03-06 | 2019-03-04 | 15.530 | 165,723 | +2,492 | 0.01% | 2,573,659 |
| 2019-02-27 | 2019-02-25 | 15.482 | 163,231 | +36,548 | 0.01% | 2,527,098 |
| 2019-02-26 | 2019-02-22 | 15.891 | 126,683 | +56,485 | 0.01% | 2,013,125 |
| 2019-02-20 | 2019-02-18 | 15.121 | 70,198 | -11,629 | 0.00% | 1,061,434 |
| 2019-02-15 | 2019-02-13 | 14.928 | 81,827 | +26,581 | 0.00% | 1,221,509 |
| 2019-02-14 | 2019-02-12 | 15.096 | 55,246 | -8,307 | 0.00% | 834,021 |
| 2019-02-13 | 2019-02-11 | 14.928 | 63,553 | +9,968 | 0.00% | 948,716 |
| 2019-02-12 | 2019-02-08 | 15.121 | 53,585 | -23,258 | 0.00% | 810,236 |
| 2019-02-11 | 2019-02-04 | 15.024 | 76,843 | +23,258 | 0.00% | 1,154,509 |
| 2019-02-08 | 2019-01-31 | 14.543 | 53,585 | -41,533 | 0.00% | 779,271 |
| 2019-01-31 | 2019-01-29 | 14.326 | 95,118 | +16,613 | 0.00% | 1,362,662 |
| 2019-01-30 | 2019-01-28 | 14.350 | 78,505 | +19,936 | 0.00% | 1,126,554 |
| 2019-01-29 | 2019-01-25 | 14.326 | 58,569 | -2,492 | 0.00% | 839,060 |
| 2019-01-22 | 2019-01-18 | 13.893 | 61,061 | +2,492 | 0.00% | 848,298 |
| 2019-01-16 | 2019-01-14 | 13.435 | 58,569 | +3,323 | 0.00% | 786,884 |
| 2019-01-15 | 2019-01-11 | 13.580 | 55,246 | +46,517 | 0.00% | 750,220 |
| 2019-01-03 | 2018-12-31 | 14.976 | 8,729 | -955 | 0.00% | 130,726 |
| 2018-11-27 | 2018-11-23 | 14.398 | 9,684 | -8,306 | 0.00% | 139,433 |
| 2018-11-26 | 2018-11-22 | 14.326 | 17,990 | +8,306 | 0.00% | 257,725 |
| 2018-11-20 | 2018-11-16 | 13.652 | 9,684 | -41,533 | 0.00% | 132,205 |
| 2018-11-06 | 2018-11-02 | 13.507 | 51,217 | +41,533 | 0.00% | 691,808 |
| 2018-10-10 | 2018-10-08 | 13.893 | 9,684 | -1,432 | 0.00% | 134,536 |
| 2018-09-24 | 2018-09-20 | 16.637 | 11,116 | -33,226 | 0.00% | 184,942 |
| 2018-09-18 | 2018-09-14 | 15.193 | 44,342 | +33,226 | 0.00% | 673,679 |
| 2018-09-07 | 2018-09-05 | 16.830 | 11,116 | -100 | 0.00% | 187,083 |
| 2018-08-29 | 2018-08-27 | 16.589 | 11,216 | -8,306 | 0.00% | 186,065 |
| 2018-08-28 | 2018-08-24 | 16.011 | 19,522 | +4,153 | 0.00% | 312,575 |
| 2018-08-24 | 2018-08-22 | 15.747 | 15,369 | -24,920 | 0.00% | 242,009 |
| 2018-08-22 | 2018-08-20 | 14.783 | 40,289 | -830 | 0.00% | 595,612 |
| 2018-08-21 | 2018-08-17 | 14.567 | 41,119 | +24,920 | 0.00% | 598,972 |
| 2018-08-16 | 2018-08-14 | 15.265 | 16,199 | -831 | 0.00% | 247,278 |
| 2018-08-15 | 2018-08-13 | 14.952 | 17,030 | -9,968 | 0.00% | 254,633 |
| 2018-08-14 | 2018-08-10 | 15.458 | 26,998 | +831 | 0.00% | 417,326 |
| 2018-08-10 | 2018-08-08 | 14.928 | 26,167 | -1,662 | 0.00% | 390,620 |
| 2018-08-09 | 2018-08-07 | 15.145 | 27,829 | +1,662 | 0.00% | 421,460 |
| 2018-08-02 | 2018-07-31 | 15.434 | 26,167 | -1,662 | 0.00% | 403,850 |
| 2018-08-01 | 2018-07-30 | 15.795 | 27,829 | -6,645 | 0.00% | 439,552 |
| 2018-07-27 | 2018-07-25 | 16.300 | 34,474 | -4,153 | 0.00% | 561,939 |
| 2018-07-26 | 2018-07-24 | 16.349 | 38,627 | -3,323 | 0.00% | 631,494 |
| 2018-07-25 | 2018-07-23 | 16.975 | 41,950 | +9,137 | 0.00% | 712,081 |
| 2018-07-23 | 2018-07-19 | 16.108 | 32,813 | +10,799 | 0.00% | 528,543 |
| 2018-07-19 | 2018-07-17 | 15.795 | 22,014 | -478 | 0.00% | 347,705 |
| 2018-07-18 | 2018-07-16 | 15.434 | 22,492 | -33,226 | 0.00% | 347,132 |
| 2018-07-16 | 2018-07-12 | 13.893 | 55,718 | -20,766 | 0.00% | 774,069 |
| 2018-07-11 | 2018-07-09 | 13.074 | 76,484 | -831 | 0.00% | 999,951 |
| 2018-07-05 | 2018-07-03 | 12.930 | 77,315 | -831 | 0.00% | 999,647 |
| 2018-07-04 | 2018-06-29 | 12.111 | 78,146 | -3,322 | 0.00% | 946,419 |
| 2018-07-03 | 2018-06-28 | 10.895 | 81,468 | -11,629 | 0.00% | 887,594 |
| 2018-06-29 | 2018-06-27 | 11.437 | 93,097 | +69,746 | 0.00% | 1,064,726 |
| 2018-06-28 | 2018-06-26 | 12.930 | 23,351 | -382 | 0.00% | 301,917 |
| 2018-06-27 | 2018-06-25 | 12.905 | 23,733 | +14,952 | 0.00% | 306,285 |
| 2018-06-26 | 2018-06-22 | 13.772 | 8,781 | -25,750 | 0.00% | 120,934 |
| 2018-06-25 | 2018-06-21 | 12.544 | 34,531 | +17,444 | 0.00% | 433,167 |
| 2018-06-21 | 2018-06-19 | 12.039 | 17,087 | 0.00% | 205,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy