History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 30,118 | +0 | 0.00% | 192,153 |
| 2025-10-13 | 2025-10-09 | 6.400 | 30,118 | +0 | 0.00% | 192,755 |
| 2025-10-10 | 2025-10-08 | 6.360 | 30,118 | +0 | 0.00% | 191,550 |
| 2025-10-09 | 2025-10-06 | 6.320 | 30,118 | +0 | 0.00% | 190,346 |
| 2025-10-08 | 2025-10-03 | 6.370 | 30,118 | +0 | 0.00% | 191,852 |
| 2025-10-06 | 2025-10-02 | 6.520 | 30,118 | +0 | 0.00% | 196,369 |
| 2025-10-03 | 2025-09-30 | 6.610 | 30,118 | +0 | 0.00% | 199,080 |
| 2025-10-02 | 2025-09-29 | 6.540 | 30,118 | +0 | 0.00% | 196,972 |
| 2025-09-30 | 2025-09-26 | 6.430 | 30,118 | +0 | 0.00% | 193,659 |
| 2025-09-29 | 2025-09-25 | 6.470 | 30,118 | +0 | 0.00% | 194,863 |
| 2025-09-26 | 2025-09-24 | 6.480 | 30,118 | +0 | 0.00% | 195,165 |
| 2025-09-25 | 2025-09-23 | 6.550 | 30,118 | +0 | 0.00% | 197,273 |
| 2025-09-24 | 2025-09-22 | 6.730 | 30,118 | +0 | 0.00% | 202,694 |
| 2025-09-23 | 2025-09-19 | 6.740 | 30,118 | +0 | 0.00% | 202,995 |
| 2025-09-22 | 2025-09-18 | 6.800 | 30,118 | +0 | 0.00% | 204,802 |
| 2025-09-19 | 2025-09-17 | 6.980 | 30,118 | +0 | 0.00% | 210,224 |
| 2025-09-18 | 2025-09-16 | 6.840 | 30,118 | +0 | 0.00% | 206,007 |
| 2025-09-17 | 2025-09-15 | 6.970 | 30,118 | +0 | 0.00% | 209,922 |
| 2025-09-16 | 2025-09-12 | 7.020 | 30,118 | +0 | 0.00% | 211,428 |
| 2025-09-15 | 2025-09-11 | 6.820 | 30,118 | +0 | 0.00% | 205,405 |
| 2025-09-12 | 2025-09-10 | 6.770 | 30,118 | +0 | 0.00% | 203,899 |
| 2025-09-11 | 2025-09-09 | 6.750 | 30,118 | +0 | 0.00% | 203,296 |
| 2025-09-10 | 2025-09-08 | 6.580 | 30,118 | +0 | 0.00% | 198,176 |
| 2025-09-09 | 2025-09-05 | 6.520 | 30,118 | +0 | 0.00% | 196,369 |
| 2025-09-08 | 2025-09-04 | 6.370 | 30,118 | +0 | 0.00% | 191,852 |
| 2025-09-05 | 2025-09-03 | 6.420 | 30,118 | +0 | 0.00% | 193,358 |
| 2025-09-04 | 2025-09-02 | 6.440 | 30,118 | +0 | 0.00% | 193,960 |
| 2025-09-03 | 2025-09-01 | 6.500 | 30,118 | +0 | 0.00% | 195,767 |
| 2025-09-02 | 2025-08-29 | 6.490 | 30,118 | +0 | 0.00% | 195,466 |
| 2025-09-01 | 2025-08-28 | 6.470 | 30,118 | +0 | 0.00% | 194,863 |
| 2025-08-29 | 2025-08-27 | 6.560 | 30,118 | +0 | 0.00% | 197,574 |
| 2025-08-28 | 2025-08-26 | 7.380 | 30,118 | +0 | 0.00% | 222,271 |
| 2025-08-27 | 2025-08-25 | 7.400 | 30,118 | +0 | 0.00% | 222,873 |
| 2025-08-26 | 2025-08-22 | 7.330 | 30,118 | +0 | 0.00% | 220,765 |
| 2025-08-25 | 2025-08-21 | 7.380 | 30,118 | +0 | 0.00% | 222,271 |
| 2025-08-22 | 2025-08-20 | 7.500 | 30,118 | +0 | 0.00% | 225,885 |
| 2025-08-21 | 2025-08-19 | 7.530 | 30,118 | +0 | 0.00% | 226,789 |
| 2025-08-20 | 2025-08-18 | 7.220 | 30,118 | +0 | 0.00% | 217,452 |
| 2025-08-19 | 2025-08-15 | 6.920 | 30,118 | +0 | 0.00% | 208,417 |
| 2025-08-18 | 2025-08-14 | 6.890 | 30,118 | +0 | 0.00% | 207,513 |
| 2025-08-15 | 2025-08-13 | 6.760 | 30,118 | +0 | 0.00% | 203,598 |
| 2025-08-14 | 2025-08-12 | 6.600 | 30,118 | +0 | 0.00% | 198,779 |
| 2025-08-13 | 2025-08-11 | 6.620 | 30,118 | +0 | 0.00% | 199,381 |
| 2025-08-12 | 2025-08-08 | 6.600 | 30,118 | +0 | 0.00% | 198,779 |
| 2025-08-11 | 2025-08-07 | 6.750 | 30,118 | +0 | 0.00% | 203,296 |
| 2025-08-08 | 2025-08-06 | 6.710 | 30,118 | +0 | 0.00% | 202,092 |
| 2025-08-07 | 2025-08-05 | 6.720 | 30,118 | +0 | 0.00% | 202,393 |
| 2025-08-06 | 2025-08-04 | 6.530 | 30,118 | +0 | 0.00% | 196,671 |
| 2025-08-05 | 2025-08-01 | 6.500 | 30,118 | +0 | 0.00% | 195,767 |
| 2025-08-04 | 2025-07-31 | 6.510 | 30,118 | +0 | 0.00% | 196,068 |
| 2025-08-01 | 2025-07-30 | 6.950 | 30,118 | +0 | 0.00% | 209,320 |
| 2025-07-31 | 2025-07-29 | 7.100 | 30,118 | +0 | 0.00% | 213,838 |
| 2025-07-30 | 2025-07-28 | 7.100 | 30,118 | +0 | 0.00% | 213,838 |
| 2025-07-29 | 2025-07-25 | 7.100 | 30,118 | +0 | 0.00% | 213,838 |
| 2025-07-28 | 2025-07-24 | 7.040 | 30,118 | +0 | 0.00% | 212,031 |
| 2025-07-25 | 2025-07-23 | 6.880 | 30,118 | +0 | 0.00% | 207,212 |
| 2025-07-24 | 2025-07-22 | 6.870 | 30,118 | +0 | 0.00% | 206,911 |
| 2025-07-23 | 2025-07-21 | 6.780 | 30,118 | +0 | 0.00% | 204,200 |
| 2025-07-22 | 2025-07-18 | 6.740 | 30,118 | +0 | 0.00% | 202,995 |
| 2025-07-21 | 2025-07-17 | 6.720 | 30,118 | +0 | 0.00% | 202,393 |
| 2025-07-18 | 2025-07-16 | 6.770 | 30,118 | +0 | 0.00% | 203,899 |
| 2025-07-17 | 2025-07-15 | 6.830 | 30,118 | +0 | 0.00% | 205,706 |
| 2025-07-16 | 2025-07-14 | 6.860 | 30,118 | +0 | 0.00% | 206,609 |
| 2025-07-15 | 2025-07-11 | 6.750 | 30,118 | +0 | 0.00% | 203,296 |
| 2025-07-14 | 2025-07-10 | 6.810 | 30,118 | +0 | 0.00% | 205,104 |
| 2025-07-11 | 2025-07-09 | 6.570 | 30,118 | +0 | 0.00% | 197,875 |
| 2025-07-10 | 2025-07-08 | 6.660 | 30,118 | +0 | 0.00% | 200,586 |
| 2025-07-09 | 2025-07-07 | 6.590 | 30,118 | +0 | 0.00% | 198,478 |
| 2025-07-08 | 2025-07-04 | 6.460 | 30,118 | +0 | 0.00% | 194,562 |
| 2025-07-07 | 2025-07-03 | 6.530 | 30,118 | +0 | 0.00% | 196,671 |
| 2025-07-04 | 2025-07-02 | 6.540 | 30,118 | +0 | 0.00% | 196,972 |
| 2025-07-03 | 2025-06-30 | 6.560 | 30,118 | +0 | 0.00% | 197,574 |
| 2025-07-02 | 2025-06-27 | 6.760 | 30,118 | +0 | 0.00% | 203,598 |
| 2025-06-30 | 2025-06-26 | 6.790 | 30,118 | +0 | 0.00% | 204,501 |
| 2025-06-27 | 2025-06-25 | 6.770 | 30,118 | +0 | 0.00% | 203,899 |
| 2025-06-26 | 2025-06-24 | 6.550 | 30,118 | +0 | 0.00% | 197,273 |
| 2025-06-25 | 2025-06-23 | 6.410 | 30,118 | +0 | 0.00% | 193,056 |
| 2025-06-24 | 2025-06-20 | 6.420 | 30,118 | +0 | 0.00% | 193,358 |
| 2025-06-23 | 2025-06-19 | 6.410 | 30,118 | +0 | 0.00% | 193,056 |
| 2025-06-20 | 2025-06-18 | 6.540 | 30,118 | +0 | 0.00% | 196,972 |
| 2025-06-19 | 2025-06-17 | 6.680 | 30,118 | -120 | 0.00% | 201,188 |
| 2025-06-11 | 2025-06-09 | 6.390 | 30,238 | +120 | 0.00% | 193,221 |
| 2025-06-02 | 2025-05-29 | 7.041 | 30,118 | +1,458 | 0.00% | 212,054 |
| 2025-05-20 | 2025-05-16 | 7.135 | 28,660 | -115 | 0.00% | 204,499 |
| 2025-05-12 | 2025-05-08 | 7.104 | 28,775 | +115 | 0.00% | 204,412 |
| 2025-04-01 | 2025-03-28 | 7.377 | 28,660 | -1,904 | 0.00% | 211,426 |
| 2024-11-08 | 2024-11-06 | 6.211 | 30,564 | -611 | 0.00% | 189,820 |
| 2024-10-02 | 2024-09-27 | 6.326 | 31,175 | -6,662 | 0.00% | 197,219 |
| 2024-07-09 | 2024-07-05 | 5.023 | 37,837 | -7,612 | 0.00% | 190,059 |
| 2024-06-13 | 2024-06-11 | 6.174 | 45,449 | +2,748 | 0.00% | 280,606 |
| 2024-06-06 | 2024-06-04 | 6.610 | 42,701 | +4,470 | 0.00% | 282,266 |
| 2024-06-04 | 2024-05-31 | 6.364 | 38,231 | +5,364 | 0.00% | 243,310 |
| 2024-06-03 | 2024-05-30 | 6.588 | 32,867 | -12,516 | 0.00% | 216,525 |
| 2024-05-28 | 2024-05-24 | 7.091 | 45,383 | +4,470 | 0.00% | 321,822 |
| 2024-05-24 | 2024-05-22 | 7.941 | 40,913 | +11,623 | 0.00% | 324,902 |
| 2024-05-23 | 2024-05-21 | 7.382 | 29,290 | -4,471 | 0.00% | 216,220 |
| 2024-05-22 | 2024-05-20 | 7.483 | 33,761 | +4,471 | 0.00% | 252,624 |
| 2024-02-14 | 2024-02-07 | 6.275 | 29,290 | -109 | 0.00% | 183,787 |
| 2024-01-10 | 2024-01-08 | 6.834 | 29,399 | -118 | 0.00% | 200,912 |
| 2023-11-21 | 2023-11-17 | 7.986 | 29,517 | -8,941 | 0.00% | 235,724 |
| 2023-11-17 | 2023-11-15 | 8.254 | 38,458 | +8,941 | 0.00% | 317,450 |
| 2023-07-07 | 2023-07-05 | 10.995 | 29,517 | +4,470 | 0.00% | 324,533 |
| 2023-06-29 | 2023-06-27 | 11.498 | 25,047 | -3,576 | 0.00% | 287,993 |
| 2023-06-23 | 2023-06-20 | 11.051 | 28,623 | +3,576 | 0.00% | 316,304 |
| 2023-06-02 | 2023-05-31 | 10.688 | 25,047 | +1,167 | 0.00% | 267,691 |
| 2023-05-09 | 2023-05-05 | 14.195 | 23,880 | -1,705 | 0.00% | 338,985 |
| 2023-05-05 | 2023-05-03 | 13.515 | 25,585 | +1,705 | 0.00% | 345,779 |
| 2023-04-24 | 2023-04-20 | 16.284 | 23,880 | +1,705 | 0.00% | 388,852 |
| 2023-04-21 | 2023-04-19 | 16.331 | 22,175 | -852 | 0.00% | 362,129 |
| 2023-04-13 | 2023-04-11 | 16.800 | 23,027 | -1,705 | 0.00% | 386,848 |
| 2023-04-11 | 2023-04-04 | 15.392 | 24,732 | +1,705 | 0.00% | 380,674 |
| 2023-04-04 | 2023-03-31 | 15.932 | 23,027 | +852 | 0.00% | 366,858 |
| 2023-03-31 | 2023-03-29 | 15.767 | 22,175 | -1,705 | 0.00% | 349,642 |
| 2023-03-28 | 2023-03-24 | 15.134 | 23,880 | +1,705 | 0.00% | 361,397 |
| 2023-03-24 | 2023-03-22 | 15.650 | 22,175 | -1,705 | 0.00% | 347,040 |
| 2023-03-22 | 2023-03-20 | 14.970 | 23,880 | +1,705 | 0.00% | 357,475 |
| 2023-03-21 | 2023-03-17 | 15.720 | 22,175 | -1,705 | 0.00% | 348,601 |
| 2023-03-20 | 2023-03-16 | 15.040 | 23,880 | +1,705 | 0.00% | 359,156 |
| 2023-03-09 | 2023-03-07 | 17.996 | 22,175 | -852 | 0.00% | 399,070 |
| 2023-03-08 | 2023-03-06 | 18.301 | 23,027 | +852 | 0.00% | 421,427 |
| 2023-02-10 | 2023-02-08 | 20.507 | 22,175 | +852 | 0.00% | 454,742 |
| 2023-02-08 | 2023-02-06 | 20.835 | 21,323 | +8,524 | 0.00% | 444,275 |
| 2023-02-07 | 2023-02-03 | 22.196 | 12,799 | +853 | 0.00% | 284,091 |
| 2023-01-18 | 2023-01-16 | 23.933 | 11,946 | +103 | 0.00% | 285,899 |
| 2023-01-13 | 2023-01-11 | 25.106 | 11,843 | -853 | 0.00% | 297,328 |
| 2023-01-10 | 2023-01-06 | 25.751 | 12,696 | +853 | 0.00% | 326,935 |
| 2023-01-06 | 2023-01-04 | 25.399 | 11,843 | -853 | 0.00% | 300,802 |
| 2022-12-16 | 2022-12-14 | 22.243 | 12,696 | +853 | 0.00% | 282,401 |
| 2022-12-13 | 2022-12-09 | 28.097 | 11,843 | -853 | 0.00% | 332,757 |
| 2022-12-01 | 2022-11-29 | 22.642 | 12,696 | -852 | 0.00% | 287,465 |
| 2022-11-30 | 2022-11-28 | 19.920 | 13,548 | +852 | 0.00% | 269,882 |
| 2022-11-29 | 2022-11-25 | 22.337 | 12,696 | -1,704 | 0.00% | 283,592 |
| 2022-11-23 | 2022-11-21 | 19.498 | 14,400 | +852 | 0.00% | 280,772 |
| 2022-11-18 | 2022-11-16 | 20.155 | 13,548 | +852 | 0.00% | 273,060 |
| 2022-11-17 | 2022-11-15 | 23.158 | 12,696 | -852 | 0.00% | 294,018 |
| 2022-11-08 | 2022-11-04 | 11.262 | 13,548 | -4,262 | 0.00% | 152,583 |
| 2022-09-28 | 2022-09-26 | 16.213 | 17,810 | -852 | 0.00% | 288,757 |
| 2022-09-21 | 2022-09-19 | 17.293 | 18,662 | +4,262 | 0.00% | 322,713 |
| 2022-09-15 | 2022-09-13 | 18.442 | 14,400 | -4,262 | 0.00% | 265,568 |
| 2022-09-09 | 2022-09-07 | 17.551 | 18,662 | +4,262 | 0.00% | 327,529 |
| 2022-08-18 | 2022-08-16 | 18.677 | 14,400 | -4,262 | 0.00% | 268,947 |
| 2022-07-29 | 2022-07-27 | 20.460 | 18,662 | +5,114 | 0.00% | 381,826 |
| 2022-07-25 | 2022-07-21 | 24.167 | 13,548 | -8,524 | 0.00% | 327,418 |
| 2022-07-22 | 2022-07-20 | 26.514 | 22,072 | +853 | 0.00% | 585,208 |
| 2022-07-21 | 2022-07-19 | 26.807 | 21,219 | +1,704 | 0.00% | 568,816 |
| 2022-07-20 | 2022-07-18 | 28.449 | 19,515 | +8,524 | 0.00% | 555,189 |
| 2022-07-18 | 2022-07-14 | 29.036 | 10,991 | +853 | 0.00% | 319,134 |
| 2022-07-14 | 2022-07-12 | 31.852 | 10,138 | +852 | 0.00% | 322,911 |
| 2022-07-13 | 2022-07-11 | 33.377 | 9,286 | +1,705 | 0.00% | 309,936 |
| 2022-06-29 | 2022-06-27 | 40.416 | 7,581 | -2,557 | 0.00% | 306,391 |
| 2022-06-24 | 2022-06-22 | 37.189 | 10,138 | +852 | 0.00% | 377,027 |
| 2022-06-22 | 2022-06-20 | 37.776 | 9,286 | -1,705 | 0.00% | 350,788 |
| 2022-06-01 | 2022-05-30 | 34.174 | 10,991 | +125 | 0.00% | 375,608 |
| 2022-05-23 | 2022-05-19 | 36.844 | 10,866 | -1,686 | 0.00% | 400,347 |
| 2022-05-17 | 2022-05-13 | 33.344 | 12,552 | -2,528 | 0.00% | 418,528 |
| 2022-05-12 | 2022-05-10 | 30.318 | 15,080 | +2,528 | 0.00% | 457,191 |
| 2022-05-11 | 2022-05-06 | 33.878 | 12,552 | +1,686 | 0.00% | 425,231 |
| 2022-04-29 | 2022-04-27 | 37.319 | 10,866 | +1,685 | 0.00% | 405,505 |
| 2022-04-22 | 2022-04-20 | 38.743 | 9,181 | +1,686 | 0.00% | 355,696 |
| 2022-04-01 | 2022-03-30 | 40.760 | 7,495 | -1,686 | 0.00% | 305,495 |
| 2022-03-31 | 2022-03-29 | 37.141 | 9,181 | +1,686 | 0.00% | 340,989 |
| 2022-03-21 | 2022-03-17 | 46.040 | 7,495 | -3,371 | 0.00% | 345,071 |
| 2022-03-16 | 2022-03-14 | 34.708 | 10,866 | +1,685 | 0.00% | 377,139 |
| 2022-03-15 | 2022-03-11 | 44.201 | 9,181 | +1,686 | 0.00% | 405,809 |
| 2022-03-14 | 2022-03-10 | 45.803 | 7,495 | +842 | 0.00% | 343,293 |
| 2022-01-28 | 2022-01-26 | 55.948 | 6,653 | +112 | 0.00% | 372,224 |
| 2022-01-11 | 2022-01-07 | 47.879 | 6,541 | -842 | 0.00% | 313,179 |
| 2021-12-29 | 2021-12-24 | 56.245 | 7,383 | +842 | 0.00% | 415,257 |
| 2021-12-20 | 2021-12-16 | 60.398 | 6,541 | -842 | 0.00% | 395,064 |
| 2021-12-16 | 2021-12-14 | 56.067 | 7,383 | +842 | 0.00% | 413,943 |
| 2021-12-09 | 2021-12-07 | 61.585 | 6,541 | -842 | 0.00% | 402,825 |
| 2021-12-02 | 2021-11-30 | 55.948 | 7,383 | +842 | 0.00% | 413,067 |
| 2021-06-02 | 2021-05-31 | 95.895 | 6,541 | +22 | 0.00% | 627,251 |
| 2021-03-16 | 2021-03-12 | 72.680 | 6,519 | +840 | 0.00% | 473,804 |
| 2020-12-30 | 2020-12-28 | 60.418 | 5,679 | -840 | 0.00% | 343,115 |
| 2020-12-28 | 2020-12-22 | 62.680 | 6,519 | +840 | 0.00% | 408,612 |
| 2020-12-18 | 2020-12-16 | 56.371 | 5,679 | -840 | 0.00% | 320,128 |
| 2020-12-15 | 2020-12-11 | 56.192 | 6,519 | +840 | 0.00% | 366,315 |
| 2020-12-11 | 2020-12-09 | 58.990 | 5,679 | -840 | 0.00% | 335,002 |
| 2020-12-10 | 2020-12-08 | 56.371 | 6,519 | +840 | 0.00% | 367,479 |
| 2020-06-19 | 2020-06-17 | 42.637 | 5,679 | +26 | 0.00% | 242,133 |
| 2020-03-13 | 2020-03-11 | 37.494 | 5,653 | -100 | 0.00% | 211,953 |
| 2020-02-18 | 2020-02-14 | 37.434 | 5,753 | -110 | 0.00% | 215,358 |
| 2020-02-17 | 2020-02-13 | 37.195 | 5,863 | +100 | 0.00% | 218,074 |
| 2020-01-30 | 2020-01-24 | 33.069 | 5,763 | +110 | 0.00% | 190,575 |
| 2020-01-17 | 2020-01-15 | 34.564 | 5,653 | -4,181 | 0.00% | 195,389 |
| 2019-12-03 | 2019-11-29 | 30.258 | 9,834 | -1,317 | 0.00% | 297,559 |
| 2019-11-21 | 2019-11-19 | 32.889 | 11,151 | +4,181 | 0.00% | 366,749 |
| 2019-10-02 | 2019-09-27 | 26.730 | 6,970 | +836 | 0.00% | 186,309 |
| 2019-08-30 | 2019-08-28 | 27.029 | 6,134 | -4,181 | 0.00% | 165,796 |
| 2019-08-28 | 2019-08-26 | 26.013 | 10,315 | +4,181 | 0.00% | 268,319 |
| 2019-08-27 | 2019-08-23 | 25.116 | 6,134 | -1,672 | 0.00% | 154,059 |
| 2019-08-16 | 2019-08-14 | 21.743 | 7,806 | -836 | 0.00% | 169,725 |
| 2019-08-05 | 2019-08-01 | 21.982 | 8,642 | -836 | 0.00% | 189,969 |
| 2019-08-01 | 2019-07-30 | 22.963 | 9,478 | +1,672 | 0.00% | 217,641 |
| 2019-07-26 | 2019-07-24 | 22.580 | 7,806 | -836 | 0.00% | 176,260 |
| 2019-07-23 | 2019-07-19 | 22.628 | 8,642 | +836 | 0.00% | 195,550 |
| 2019-07-15 | 2019-07-11 | 22.724 | 7,806 | -107 | 0.00% | 177,380 |
| 2019-06-25 | 2019-06-21 | 21.121 | 7,913 | -1,672 | 0.00% | 167,130 |
| 2019-05-23 | 2019-05-21 | 17.673 | 9,585 | +62 | 0.00% | 169,393 |
| 2019-03-22 | 2019-03-20 | 16.806 | 9,523 | -2,492 | 0.00% | 160,043 |
| 2019-03-21 | 2019-03-19 | 15.000 | 12,015 | +2,492 | 0.00% | 180,227 |
| 2019-03-05 | 2019-03-01 | 15.578 | 9,523 | -1,501 | 0.00% | 148,350 |
| 2019-02-01 | 2019-01-30 | 14.519 | 11,024 | -4,154 | 0.00% | 160,053 |
| 2019-01-24 | 2019-01-22 | 13.869 | 15,178 | -6,645 | 0.00% | 210,497 |
| 2019-01-21 | 2019-01-17 | 13.556 | 21,823 | +6,645 | 0.00% | 295,823 |
| 2019-01-16 | 2019-01-14 | 13.435 | 15,178 | +4,154 | 0.00% | 203,919 |
| 2018-12-18 | 2018-12-14 | 16.324 | 11,024 | -2,492 | 0.00% | 179,961 |
| 2018-08-09 | 2018-08-07 | 15.145 | 13,516 | -831 | 0.00% | 204,695 |
| 2018-08-07 | 2018-08-03 | 14.302 | 14,347 | +2,492 | 0.00% | 205,190 |
| 2018-08-01 | 2018-07-30 | 15.795 | 11,855 | +2,206 | 0.00% | 187,247 |
| 2018-07-23 | 2018-07-19 | 16.108 | 9,649 | -191 | 0.00% | 155,424 |
| 2018-07-18 | 2018-07-16 | 15.434 | 9,840 | -1,661 | 0.00% | 151,866 |
| 2018-07-03 | 2018-06-28 | 10.895 | 11,501 | -1,432 | 0.00% | 125,303 |
| 2018-06-25 | 2018-06-21 | 12.544 | 12,933 | -4,154 | 0.00% | 162,235 |
| 2018-06-22 | 2018-06-20 | 10.859 | 17,087 | +4,670 | 0.00% | 185,546 |
| 2018-06-21 | 2018-06-19 | 12.039 | 12,417 | 0.00% | 149,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy