History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 266,218 | +0 | 0.01% | 1,698,471 |
| 2025-10-13 | 2025-10-09 | 6.400 | 266,218 | +0 | 0.01% | 1,703,795 |
| 2025-10-10 | 2025-10-08 | 6.360 | 266,218 | +0 | 0.01% | 1,693,146 |
| 2025-10-09 | 2025-10-06 | 6.320 | 266,218 | -3,000 | 0.01% | 1,682,498 |
| 2025-09-29 | 2025-09-25 | 6.470 | 269,218 | +20,000 | 0.01% | 1,741,840 |
| 2025-09-16 | 2025-09-12 | 7.020 | 249,218 | -1,370 | 0.01% | 1,749,510 |
| 2025-09-12 | 2025-09-10 | 6.770 | 250,588 | +3,000 | 0.01% | 1,696,481 |
| 2025-09-09 | 2025-09-05 | 6.520 | 247,588 | -8,000 | 0.01% | 1,614,274 |
| 2025-09-08 | 2025-09-04 | 6.370 | 255,588 | +242 | 0.01% | 1,628,096 |
| 2025-09-05 | 2025-09-03 | 6.420 | 255,346 | +128 | 0.01% | 1,639,321 |
| 2025-09-03 | 2025-09-01 | 6.500 | 255,218 | +121 | 0.01% | 1,658,917 |
| 2025-08-28 | 2025-08-26 | 7.380 | 255,097 | +115 | 0.01% | 1,882,616 |
| 2025-08-22 | 2025-08-20 | 7.500 | 254,982 | +10,000 | 0.01% | 1,912,365 |
| 2025-08-21 | 2025-08-19 | 7.530 | 244,982 | -7,000 | 0.01% | 1,844,714 |
| 2025-08-05 | 2025-08-01 | 6.500 | 251,982 | -20,000 | 0.01% | 1,637,883 |
| 2025-08-04 | 2025-07-31 | 6.510 | 271,982 | +6,000 | 0.01% | 1,770,603 |
| 2025-08-01 | 2025-07-30 | 6.950 | 265,982 | +4,000 | 0.01% | 1,848,575 |
| 2025-07-31 | 2025-07-29 | 7.100 | 261,982 | +1,000 | 0.01% | 1,860,072 |
| 2025-07-30 | 2025-07-28 | 7.100 | 260,982 | +8,000 | 0.01% | 1,852,972 |
| 2025-07-25 | 2025-07-23 | 6.880 | 252,982 | -5,000 | 0.01% | 1,740,516 |
| 2025-07-14 | 2025-07-10 | 6.810 | 257,982 | -4,000 | 0.01% | 1,756,857 |
| 2025-06-03 | 2025-05-30 | 7.020 | 261,982 | +10,000 | 0.01% | 1,839,046 |
| 2025-06-02 | 2025-05-29 | 7.041 | 251,982 | +12,195 | 0.01% | 1,774,145 |
| 2025-04-30 | 2025-04-28 | 7.251 | 239,787 | -9,516 | 0.01% | 1,738,679 |
| 2025-04-29 | 2025-04-25 | 7.356 | 249,303 | -50,434 | 0.01% | 1,833,877 |
| 2025-04-23 | 2025-04-17 | 7.261 | 299,737 | -9,516 | 0.01% | 2,176,522 |
| 2025-04-17 | 2025-04-15 | 7.125 | 309,253 | -115 | 0.01% | 2,203,375 |
| 2025-04-14 | 2025-04-10 | 7.314 | 309,368 | +115 | 0.01% | 2,262,713 |
| 2025-04-11 | 2025-04-09 | 7.125 | 309,253 | +28,548 | 0.01% | 2,203,375 |
| 2025-04-09 | 2025-04-07 | 6.494 | 280,705 | +30,451 | 0.01% | 1,822,986 |
| 2025-04-08 | 2025-04-03 | 7.398 | 250,254 | +11,419 | 0.01% | 1,851,392 |
| 2025-04-03 | 2025-04-01 | 7.272 | 238,835 | -15,340 | 0.01% | 1,736,796 |
| 2025-04-02 | 2025-03-31 | 7.240 | 254,175 | -47,580 | 0.01% | 1,840,335 |
| 2025-04-01 | 2025-03-28 | 7.377 | 301,755 | +9,516 | 0.01% | 2,226,057 |
| 2025-03-31 | 2025-03-27 | 6.789 | 292,239 | -9,516 | 0.01% | 1,983,880 |
| 2025-03-28 | 2025-03-26 | 6.726 | 301,755 | -218 | 0.01% | 2,029,454 |
| 2025-03-25 | 2025-03-21 | 6.484 | 301,973 | +114 | 0.01% | 1,957,934 |
| 2025-03-10 | 2025-03-06 | 6.641 | 301,859 | +4,758 | 0.01% | 2,004,776 |
| 2025-03-07 | 2025-03-05 | 6.337 | 297,101 | -1,903 | 0.01% | 1,882,635 |
| 2025-03-05 | 2025-03-03 | 6.442 | 299,004 | +4,758 | 0.01% | 1,926,115 |
| 2025-03-04 | 2025-02-28 | 5.958 | 294,246 | -5,709 | 0.01% | 1,753,228 |
| 2025-03-03 | 2025-02-27 | 6.032 | 299,955 | -27 | 0.01% | 1,809,309 |
| 2025-02-28 | 2025-02-26 | 5.717 | 299,982 | +5,710 | 0.01% | 1,714,900 |
| 2025-02-24 | 2025-02-20 | 5.328 | 294,272 | -5,710 | 0.01% | 1,567,840 |
| 2025-02-20 | 2025-02-18 | 5.317 | 299,982 | +5,710 | 0.01% | 1,595,109 |
| 2025-02-17 | 2025-02-13 | 5.359 | 294,272 | -5,712 | 0.01% | 1,577,117 |
| 2025-02-14 | 2025-02-12 | 5.591 | 299,984 | -9,516 | 0.01% | 1,677,083 |
| 2025-02-11 | 2025-02-07 | 5.401 | 309,500 | +5,710 | 0.01% | 1,671,739 |
| 2025-02-06 | 2025-02-04 | 5.433 | 303,790 | -115 | 0.01% | 1,650,474 |
| 2025-02-04 | 2025-01-28 | 5.317 | 303,905 | -1,903 | 0.01% | 1,615,969 |
| 2025-01-17 | 2025-01-15 | 5.212 | 305,808 | -9,516 | 0.01% | 1,593,952 |
| 2025-01-10 | 2025-01-08 | 5.307 | 315,324 | +1,903 | 0.01% | 1,673,375 |
| 2025-01-02 | 2024-12-27 | 5.832 | 313,421 | -114 | 0.01% | 1,827,956 |
| 2024-12-30 | 2024-12-24 | 5.853 | 313,535 | -3,806 | 0.01% | 1,835,211 |
| 2024-12-23 | 2024-12-19 | 5.570 | 317,341 | +3,806 | 0.01% | 1,767,449 |
| 2024-12-16 | 2024-12-12 | 5.885 | 313,535 | -5,584 | 0.01% | 1,845,095 |
| 2024-11-28 | 2024-11-26 | 5.727 | 319,119 | +5,470 | 0.01% | 1,827,654 |
| 2024-11-25 | 2024-11-21 | 5.969 | 313,649 | -2,855 | 0.01% | 1,872,134 |
| 2024-11-21 | 2024-11-19 | 5.948 | 316,504 | +9,516 | 0.01% | 1,882,523 |
| 2024-11-19 | 2024-11-15 | 5.538 | 306,988 | +115 | 0.01% | 1,700,109 |
| 2024-11-11 | 2024-11-07 | 6.494 | 306,873 | +8,564 | 0.01% | 1,992,929 |
| 2024-11-07 | 2024-11-05 | 6.295 | 298,309 | -9,516 | 0.01% | 1,877,751 |
| 2024-11-04 | 2024-10-31 | 6.169 | 307,825 | +9,402 | 0.01% | 1,898,833 |
| 2024-10-31 | 2024-10-29 | 6.116 | 298,423 | -4,758 | 0.01% | 1,825,156 |
| 2024-10-29 | 2024-10-25 | 6.011 | 303,181 | -4,758 | 0.01% | 1,822,396 |
| 2024-10-25 | 2024-10-23 | 6.042 | 307,939 | +9,630 | 0.01% | 1,860,704 |
| 2024-10-23 | 2024-10-21 | 6.000 | 298,309 | +114 | 0.01% | 1,789,976 |
| 2024-10-18 | 2024-10-16 | 6.253 | 298,195 | -9,516 | 0.01% | 1,864,499 |
| 2024-10-14 | 2024-10-09 | 6.641 | 307,711 | +9,516 | 0.01% | 2,043,642 |
| 2024-10-10 | 2024-10-08 | 7.125 | 298,195 | +12,371 | 0.01% | 2,124,588 |
| 2024-10-08 | 2024-10-04 | 7.860 | 285,824 | -6,539 | 0.01% | 2,246,700 |
| 2024-10-07 | 2024-10-03 | 7.934 | 292,363 | -11,420 | 0.01% | 2,319,605 |
| 2024-10-04 | 2024-10-02 | 8.438 | 303,783 | +11,420 | 0.01% | 2,563,444 |
| 2024-10-03 | 2024-09-30 | 6.841 | 292,363 | +9,516 | 0.01% | 2,000,084 |
| 2024-10-02 | 2024-09-27 | 6.326 | 282,847 | -15,226 | 0.01% | 1,789,340 |
| 2024-09-30 | 2024-09-26 | 5.685 | 298,073 | -4,758 | 0.01% | 1,694,590 |
| 2024-09-27 | 2024-09-25 | 4.929 | 302,831 | -1,903 | 0.01% | 1,492,512 |
| 2024-09-26 | 2024-09-24 | 4.939 | 304,734 | -4,758 | 0.01% | 1,505,094 |
| 2024-09-25 | 2024-09-23 | 4.655 | 309,492 | +4,758 | 0.01% | 1,440,781 |
| 2024-09-17 | 2024-09-13 | 4.487 | 304,734 | -9,516 | 0.01% | 1,367,394 |
| 2024-09-03 | 2024-08-30 | 4.697 | 314,250 | +9,516 | 0.01% | 1,476,140 |
| 2024-08-29 | 2024-08-27 | 4.456 | 304,734 | -5,710 | 0.01% | 1,357,787 |
| 2024-08-15 | 2024-08-13 | 4.666 | 310,444 | -52,338 | 0.01% | 1,448,475 |
| 2024-07-29 | 2024-07-25 | 4.908 | 362,782 | -2,855 | 0.01% | 1,780,358 |
| 2024-07-25 | 2024-07-23 | 5.002 | 365,637 | -2,855 | 0.01% | 1,828,950 |
| 2024-07-12 | 2024-07-10 | 4.886 | 368,492 | -6,661 | 0.01% | 1,800,635 |
| 2024-07-03 | 2024-06-28 | 5.065 | 375,153 | +10,468 | 0.01% | 1,900,204 |
| 2024-06-13 | 2024-06-11 | 6.174 | 364,685 | +22,051 | 0.01% | 2,251,593 |
| 2024-06-05 | 2024-06-03 | 6.375 | 342,634 | +4,471 | 0.01% | 2,184,430 |
| 2024-05-31 | 2024-05-29 | 6.778 | 338,163 | +894 | 0.01% | 2,292,089 |
| 2024-05-28 | 2024-05-24 | 7.091 | 337,269 | +26,822 | 0.01% | 2,391,655 |
| 2024-05-24 | 2024-05-22 | 7.941 | 310,447 | +8,940 | 0.01% | 2,465,350 |
| 2024-05-22 | 2024-05-20 | 7.483 | 301,507 | -894 | 0.01% | 2,256,090 |
| 2024-05-21 | 2024-05-17 | 7.628 | 302,401 | +44,703 | 0.01% | 2,306,750 |
| 2024-05-20 | 2024-05-16 | 6.946 | 257,698 | +8,047 | 0.01% | 1,789,928 |
| 2024-05-13 | 2024-05-09 | 6.398 | 249,651 | -4,471 | 0.01% | 1,597,211 |
| 2024-05-10 | 2024-05-08 | 6.129 | 254,122 | +4,471 | 0.01% | 1,557,599 |
| 2024-05-07 | 2024-05-03 | 6.800 | 249,651 | +4,470 | 0.01% | 1,697,734 |
| 2024-05-06 | 2024-05-02 | 6.677 | 245,181 | -13,411 | 0.01% | 1,637,171 |
| 2024-05-02 | 2024-04-29 | 6.096 | 258,592 | -894 | 0.01% | 1,576,320 |
| 2024-04-30 | 2024-04-26 | 5.492 | 259,486 | +14,305 | 0.01% | 1,425,044 |
| 2024-04-25 | 2024-04-23 | 4.988 | 245,181 | -1,788 | 0.01% | 1,223,079 |
| 2024-04-22 | 2024-04-18 | 4.810 | 246,969 | +894 | 0.01% | 1,187,801 |
| 2024-04-18 | 2024-04-16 | 4.921 | 246,075 | -894 | 0.01% | 1,211,025 |
| 2024-04-10 | 2024-04-08 | 5.481 | 246,969 | -33,974 | 0.01% | 1,353,541 |
| 2024-03-12 | 2024-03-08 | 6.219 | 280,943 | -3,577 | 0.01% | 1,747,133 |
| 2024-02-20 | 2024-02-16 | 6.789 | 284,520 | -3,576 | 0.01% | 1,931,676 |
| 2024-02-08 | 2024-02-06 | 6.252 | 288,096 | -5,364 | 0.01% | 1,801,283 |
| 2024-02-02 | 2024-01-31 | 5.749 | 293,460 | -2,683 | 0.01% | 1,687,116 |
| 2024-01-24 | 2024-01-22 | 5.346 | 296,143 | -8,940 | 0.01% | 1,583,296 |
| 2024-01-19 | 2024-01-17 | 5.827 | 305,083 | +894 | 0.01% | 1,777,823 |
| 2024-01-18 | 2024-01-16 | 6.219 | 304,189 | +3,576 | 0.01% | 1,891,695 |
| 2023-12-28 | 2023-12-22 | 6.845 | 300,613 | -6,258 | 0.01% | 2,057,747 |
| 2023-12-21 | 2023-12-19 | 6.834 | 306,871 | -21,458 | 0.01% | 2,097,152 |
| 2023-12-18 | 2023-12-14 | 7.550 | 328,329 | +8,941 | 0.01% | 2,478,825 |
| 2023-12-11 | 2023-12-07 | 7.460 | 319,388 | -8,941 | 0.01% | 2,382,743 |
| 2023-12-08 | 2023-12-06 | 7.550 | 328,329 | +17,882 | 0.01% | 2,478,825 |
| 2023-12-07 | 2023-12-05 | 7.516 | 310,447 | -2,683 | 0.01% | 2,333,402 |
| 2023-12-05 | 2023-12-01 | 7.941 | 313,130 | -894 | 0.01% | 2,486,657 |
| 2023-12-01 | 2023-11-29 | 8.254 | 314,024 | +894 | 0.01% | 2,592,102 |
| 2023-11-28 | 2023-11-24 | 9.339 | 313,130 | -17,881 | 0.01% | 2,924,449 |
| 2023-11-27 | 2023-11-23 | 9.619 | 331,011 | +14,305 | 0.01% | 3,184,005 |
| 2023-11-24 | 2023-11-22 | 8.579 | 316,706 | +1,788 | 0.01% | 2,716,968 |
| 2023-11-23 | 2023-11-21 | 8.389 | 314,918 | +7,153 | 0.01% | 2,641,749 |
| 2023-11-20 | 2023-11-16 | 8.366 | 307,765 | -894 | 0.01% | 2,574,860 |
| 2023-11-17 | 2023-11-15 | 8.254 | 308,659 | -1,788 | 0.01% | 2,547,817 |
| 2023-11-13 | 2023-11-09 | 8.008 | 310,447 | +2,682 | 0.01% | 2,486,184 |
| 2023-11-10 | 2023-11-08 | 8.668 | 307,765 | -4,471 | 0.01% | 2,667,803 |
| 2023-11-09 | 2023-11-07 | 7.964 | 312,236 | +13,411 | 0.01% | 2,486,542 |
| 2023-11-08 | 2023-11-06 | 8.266 | 298,825 | +4,471 | 0.01% | 2,469,984 |
| 2023-11-07 | 2023-11-03 | 7.863 | 294,354 | -2,683 | 0.01% | 2,314,505 |
| 2023-10-31 | 2023-10-27 | 7.941 | 297,037 | -1,788 | 0.01% | 2,358,858 |
| 2023-10-26 | 2023-10-24 | 7.695 | 298,825 | +5,365 | 0.01% | 2,299,525 |
| 2023-10-25 | 2023-10-20 | 7.863 | 293,460 | +4,470 | 0.01% | 2,307,475 |
| 2023-10-24 | 2023-10-19 | 7.673 | 288,990 | -4,470 | 0.01% | 2,217,378 |
| 2023-10-19 | 2023-10-17 | 8.008 | 293,460 | -894 | 0.01% | 2,350,146 |
| 2023-10-06 | 2023-10-04 | 8.266 | 294,354 | +4,470 | 0.01% | 2,433,029 |
| 2023-10-03 | 2023-09-28 | 8.758 | 289,884 | -2,682 | 0.01% | 2,538,744 |
| 2023-09-28 | 2023-09-26 | 9.172 | 292,566 | +2,682 | 0.01% | 2,683,308 |
| 2023-09-25 | 2023-09-21 | 8.993 | 289,884 | -5,364 | 0.01% | 2,606,833 |
| 2023-09-22 | 2023-09-20 | 9.283 | 295,248 | -4,471 | 0.01% | 2,740,930 |
| 2023-09-18 | 2023-09-14 | 10.346 | 299,719 | +8,047 | 0.01% | 3,100,908 |
| 2023-09-12 | 2023-09-07 | 11.107 | 291,672 | -8,941 | 0.01% | 3,239,491 |
| 2023-09-11 | 2023-09-06 | 11.342 | 300,613 | +1,788 | 0.01% | 3,409,405 |
| 2023-09-07 | 2023-09-05 | 10.715 | 298,825 | +8,941 | 0.01% | 3,201,955 |
| 2023-09-06 | 2023-09-04 | 10.503 | 289,884 | +894 | 0.01% | 3,044,547 |
| 2023-09-05 | 2023-08-31 | 10.089 | 288,990 | -4,470 | 0.01% | 2,915,561 |
| 2023-09-04 | 2023-08-30 | 10.312 | 293,460 | +4,470 | 0.01% | 3,026,305 |
| 2023-08-30 | 2023-08-28 | 9.619 | 288,990 | -2,682 | 0.01% | 2,779,804 |
| 2023-08-28 | 2023-08-24 | 8.993 | 291,672 | -7,153 | 0.01% | 2,622,911 |
| 2023-08-25 | 2023-08-23 | 8.143 | 298,825 | +7,153 | 0.01% | 2,433,219 |
| 2023-08-24 | 2023-08-22 | 8.131 | 291,672 | -26,822 | 0.01% | 2,371,712 |
| 2023-08-23 | 2023-08-21 | 7.897 | 318,494 | -50,962 | 0.01% | 2,515,005 |
| 2023-08-22 | 2023-08-18 | 7.952 | 369,456 | -894 | 0.01% | 2,938,090 |
| 2023-08-18 | 2023-08-16 | 8.053 | 370,350 | +26,822 | 0.01% | 2,982,481 |
| 2023-08-17 | 2023-08-15 | 7.807 | 343,528 | -894 | 0.01% | 2,681,948 |
| 2023-08-16 | 2023-08-14 | 7.539 | 344,422 | -18,775 | 0.01% | 2,596,472 |
| 2023-08-15 | 2023-08-11 | 8.344 | 363,197 | -1,788 | 0.01% | 3,030,497 |
| 2023-08-14 | 2023-08-10 | 8.556 | 364,985 | +1,788 | 0.01% | 3,122,981 |
| 2023-08-11 | 2023-08-09 | 8.937 | 363,197 | +894 | 0.01% | 3,245,801 |
| 2023-08-10 | 2023-08-08 | 9.082 | 362,303 | -19,669 | 0.01% | 3,290,492 |
| 2023-08-09 | 2023-08-07 | 10.055 | 381,972 | +2,682 | 0.01% | 3,840,821 |
| 2023-08-08 | 2023-08-04 | 10.849 | 379,290 | -9,835 | 0.01% | 4,115,058 |
| 2023-08-07 | 2023-08-03 | 10.805 | 389,125 | -101,923 | 0.01% | 4,204,352 |
| 2023-08-04 | 2023-08-02 | 11.084 | 491,048 | +80,466 | 0.02% | 5,442,901 |
| 2023-08-03 | 2023-08-01 | 9.395 | 410,582 | -21,458 | 0.01% | 3,857,554 |
| 2023-08-02 | 2023-07-31 | 9.820 | 432,040 | +19,670 | 0.01% | 4,242,788 |
| 2023-08-01 | 2023-07-28 | 10.682 | 412,370 | +16,093 | 0.01% | 4,404,770 |
| 2023-07-31 | 2023-07-27 | 10.581 | 396,277 | +2,682 | 0.01% | 4,192,981 |
| 2023-07-28 | 2023-07-26 | 9.675 | 393,595 | +1,788 | 0.01% | 3,808,014 |
| 2023-07-27 | 2023-07-25 | 10.480 | 391,807 | -148,414 | 0.01% | 4,106,243 |
| 2023-07-26 | 2023-07-24 | 8.288 | 540,221 | -2,682 | 0.02% | 4,477,365 |
| 2023-07-25 | 2023-07-21 | 10.089 | 542,903 | +1,788 | 0.02% | 5,477,238 |
| 2023-07-24 | 2023-07-20 | 10.346 | 541,115 | -3,576 | 0.02% | 5,598,403 |
| 2023-07-21 | 2023-07-19 | 9.977 | 544,691 | +3,576 | 0.02% | 5,434,354 |
| 2023-07-18 | 2023-07-13 | 10.984 | 541,115 | -8,941 | 0.02% | 5,943,386 |
| 2023-07-13 | 2023-07-11 | 10.458 | 550,056 | +6,259 | 0.02% | 5,752,430 |
| 2023-07-12 | 2023-07-10 | 10.536 | 543,797 | +2,682 | 0.02% | 5,729,551 |
| 2023-07-11 | 2023-07-07 | 10.592 | 541,115 | -3,576 | 0.02% | 5,731,554 |
| 2023-07-10 | 2023-07-06 | 10.782 | 544,691 | +8,940 | 0.02% | 5,873,001 |
| 2023-07-07 | 2023-07-05 | 10.995 | 535,751 | -25,928 | 0.02% | 5,890,462 |
| 2023-07-06 | 2023-07-04 | 11.498 | 561,679 | +84,936 | 0.02% | 6,458,239 |
| 2023-07-05 | 2023-07-03 | 11.588 | 476,743 | +44,703 | 0.02% | 5,524,296 |
| 2023-07-04 | 2023-06-30 | 11.319 | 432,040 | +894 | 0.01% | 4,890,320 |
| 2023-07-03 | 2023-06-29 | 11.051 | 431,146 | -10,728 | 0.01% | 4,764,465 |
| 2023-06-30 | 2023-06-28 | 11.655 | 441,874 | +35,762 | 0.01% | 5,149,903 |
| 2023-06-29 | 2023-06-27 | 11.498 | 406,112 | -2,682 | 0.01% | 4,669,515 |
| 2023-06-28 | 2023-06-26 | 10.335 | 408,794 | +3,576 | 0.01% | 4,224,831 |
| 2023-06-27 | 2023-06-23 | 10.447 | 405,218 | +8,941 | 0.01% | 4,233,197 |
| 2023-06-20 | 2023-06-16 | 12.281 | 396,277 | -19,670 | 0.01% | 4,866,694 |
| 2023-06-19 | 2023-06-15 | 11.789 | 415,947 | +16,093 | 0.01% | 4,903,559 |
| 2023-06-15 | 2023-06-13 | 11.476 | 399,854 | -894 | 0.01% | 4,588,615 |
| 2023-06-14 | 2023-06-12 | 11.073 | 400,748 | -80,465 | 0.01% | 4,437,511 |
| 2023-06-13 | 2023-06-09 | 11.207 | 481,213 | +3,576 | 0.02% | 5,393,093 |
| 2023-06-08 | 2023-06-06 | 10.928 | 477,637 | +87,618 | 0.02% | 5,219,458 |
| 2023-06-07 | 2023-06-05 | 10.212 | 390,019 | -107 | 0.01% | 3,982,808 |
| 2023-06-02 | 2023-05-31 | 10.688 | 390,126 | +18,182 | 0.01% | 4,169,498 |
| 2023-05-30 | 2023-05-25 | 10.758 | 371,944 | -852 | 0.01% | 4,001,358 |
| 2023-05-25 | 2023-05-23 | 11.321 | 372,796 | +1,807 | 0.01% | 4,220,453 |
| 2023-05-22 | 2023-05-18 | 11.896 | 370,989 | +12,786 | 0.01% | 4,413,260 |
| 2023-05-19 | 2023-05-17 | 11.802 | 358,203 | -2,558 | 0.01% | 4,227,540 |
| 2023-05-17 | 2023-05-15 | 13.046 | 360,761 | +17,901 | 0.01% | 4,706,357 |
| 2023-05-16 | 2023-05-12 | 12.905 | 342,860 | +1,704 | 0.01% | 4,424,559 |
| 2023-05-10 | 2023-05-08 | 13.961 | 341,156 | +17,048 | 0.01% | 4,762,779 |
| 2023-05-08 | 2023-05-04 | 13.750 | 324,108 | +853 | 0.01% | 4,456,335 |
| 2023-05-04 | 2023-05-02 | 13.703 | 323,255 | +852 | 0.01% | 4,429,438 |
| 2023-05-02 | 2023-04-27 | 14.430 | 322,403 | +1,705 | 0.01% | 4,652,267 |
| 2023-04-27 | 2023-04-25 | 14.712 | 320,698 | +5,967 | 0.01% | 4,717,960 |
| 2023-04-26 | 2023-04-24 | 15.228 | 314,731 | +3,409 | 0.01% | 4,792,639 |
| 2023-04-25 | 2023-04-21 | 15.533 | 311,322 | +2,557 | 0.01% | 4,835,688 |
| 2023-04-24 | 2023-04-20 | 16.284 | 308,765 | +10,229 | 0.01% | 5,027,800 |
| 2023-04-21 | 2023-04-19 | 16.331 | 298,536 | +2,557 | 0.01% | 4,875,245 |
| 2023-04-20 | 2023-04-18 | 17.222 | 295,979 | +1,705 | 0.01% | 5,097,385 |
| 2023-04-19 | 2023-04-17 | 17.715 | 294,274 | +3,410 | 0.01% | 5,213,019 |
| 2023-04-18 | 2023-04-14 | 17.480 | 290,864 | -853 | 0.01% | 5,084,365 |
| 2023-04-17 | 2023-04-13 | 17.457 | 291,717 | -852 | 0.01% | 5,092,431 |
| 2023-04-14 | 2023-04-12 | 17.339 | 292,569 | -7,672 | 0.01% | 5,072,981 |
| 2023-04-13 | 2023-04-11 | 16.800 | 300,241 | -9,376 | 0.01% | 5,043,982 |
| 2023-04-11 | 2023-04-04 | 15.392 | 309,617 | +11,081 | 0.01% | 4,765,617 |
| 2023-04-06 | 2023-04-03 | 16.049 | 298,536 | -5,967 | 0.01% | 4,791,189 |
| 2023-04-04 | 2023-03-31 | 15.932 | 304,503 | +5,967 | 0.01% | 4,851,230 |
| 2023-04-03 | 2023-03-30 | 16.941 | 298,536 | -28,981 | 0.01% | 5,057,366 |
| 2023-03-31 | 2023-03-29 | 15.767 | 327,517 | -6,819 | 0.01% | 5,164,088 |
| 2023-03-30 | 2023-03-28 | 14.782 | 334,336 | -5,967 | 0.01% | 4,942,130 |
| 2023-03-29 | 2023-03-27 | 14.430 | 340,303 | +5,864 | 0.01% | 4,910,564 |
| 2023-03-28 | 2023-03-24 | 15.134 | 334,439 | +7,672 | 0.01% | 5,061,359 |
| 2023-03-24 | 2023-03-22 | 15.650 | 326,767 | +19,605 | 0.01% | 5,113,927 |
| 2023-03-22 | 2023-03-20 | 14.970 | 307,162 | +1,705 | 0.01% | 4,598,102 |
| 2023-03-21 | 2023-03-17 | 15.720 | 305,457 | -4,262 | 0.01% | 4,801,925 |
| 2023-03-20 | 2023-03-16 | 15.040 | 309,719 | +2,557 | 0.01% | 4,658,181 |
| 2023-03-17 | 2023-03-15 | 15.134 | 307,162 | -3,410 | 0.01% | 4,648,552 |
| 2023-03-16 | 2023-03-14 | 14.477 | 310,572 | +5,115 | 0.01% | 4,496,121 |
| 2023-03-15 | 2023-03-13 | 15.298 | 305,457 | +11,933 | 0.01% | 4,672,918 |
| 2023-03-14 | 2023-03-10 | 15.720 | 293,524 | +853 | 0.01% | 4,614,333 |
| 2023-03-10 | 2023-03-08 | 16.706 | 292,671 | +7,671 | 0.01% | 4,889,339 |
| 2023-03-08 | 2023-03-06 | 18.301 | 285,000 | -13,638 | 0.01% | 5,215,908 |
| 2023-03-07 | 2023-03-03 | 18.818 | 298,638 | -4,262 | 0.01% | 5,619,658 |
| 2023-03-06 | 2023-03-02 | 18.301 | 302,900 | +1,705 | 0.01% | 5,543,504 |
| 2023-03-03 | 2023-03-01 | 18.583 | 301,195 | -853 | 0.01% | 5,597,105 |
| 2023-03-02 | 2023-02-28 | 17.058 | 302,048 | -8,524 | 0.01% | 5,152,297 |
| 2023-02-28 | 2023-02-24 | 17.715 | 310,572 | +3,410 | 0.01% | 5,501,736 |
| 2023-02-27 | 2023-02-23 | 18.653 | 307,162 | +9,376 | 0.01% | 5,729,610 |
| 2023-02-24 | 2023-02-22 | 18.935 | 297,786 | +8,524 | 0.01% | 5,638,561 |
| 2023-02-23 | 2023-02-21 | 19.522 | 289,262 | +11,934 | 0.01% | 5,646,836 |
| 2023-02-22 | 2023-02-20 | 19.615 | 277,328 | -2,558 | 0.01% | 5,439,895 |
| 2023-02-20 | 2023-02-16 | 19.428 | 279,886 | +8,524 | 0.01% | 5,437,534 |
| 2023-02-17 | 2023-02-15 | 19.052 | 271,362 | +5,967 | 0.01% | 5,170,060 |
| 2023-02-16 | 2023-02-14 | 20.202 | 265,395 | -6,819 | 0.01% | 5,361,501 |
| 2023-02-14 | 2023-02-10 | 19.263 | 272,214 | +14,491 | 0.01% | 5,243,776 |
| 2023-02-13 | 2023-02-09 | 20.742 | 257,723 | +13,638 | 0.01% | 5,345,593 |
| 2023-02-10 | 2023-02-08 | 20.507 | 244,085 | +5,114 | 0.01% | 5,005,449 |
| 2023-02-09 | 2023-02-07 | 20.929 | 238,971 | +6,819 | 0.01% | 5,001,503 |
| 2023-02-08 | 2023-02-06 | 20.835 | 232,152 | +11,082 | 0.01% | 4,836,998 |
| 2023-02-07 | 2023-02-03 | 22.196 | 221,070 | +27,276 | 0.01% | 4,906,948 |
| 2023-02-06 | 2023-02-02 | 23.933 | 193,794 | -2,557 | 0.01% | 4,638,003 |
| 2023-02-03 | 2023-02-01 | 25.458 | 196,351 | +2,557 | 0.01% | 4,998,657 |
| 2023-02-02 | 2023-01-31 | 24.871 | 193,794 | +2,557 | 0.01% | 4,819,885 |
| 2023-02-01 | 2023-01-30 | 25.164 | 191,237 | +3,410 | 0.01% | 4,812,378 |
| 2023-01-30 | 2023-01-26 | 26.220 | 187,827 | -2,557 | 0.01% | 4,924,884 |
| 2023-01-27 | 2023-01-20 | 24.695 | 190,384 | -3,410 | 0.01% | 4,701,571 |
| 2023-01-26 | 2023-01-19 | 23.815 | 193,794 | -8,524 | 0.01% | 4,615,267 |
| 2023-01-20 | 2023-01-18 | 22.337 | 202,318 | +3,410 | 0.01% | 4,519,204 |
| 2023-01-18 | 2023-01-16 | 23.933 | 198,908 | +4,262 | 0.01% | 4,760,394 |
| 2023-01-17 | 2023-01-13 | 24.050 | 194,646 | -1,705 | 0.01% | 4,681,228 |
| 2023-01-16 | 2023-01-12 | 23.522 | 196,351 | +11,081 | 0.01% | 4,618,575 |
| 2023-01-13 | 2023-01-11 | 25.106 | 185,270 | -5,967 | 0.01% | 4,651,354 |
| 2023-01-12 | 2023-01-10 | 24.343 | 191,237 | +2,557 | 0.01% | 4,655,330 |
| 2023-01-11 | 2023-01-09 | 24.402 | 188,680 | +10,229 | 0.01% | 4,604,152 |
| 2023-01-10 | 2023-01-06 | 25.751 | 178,451 | -3,409 | 0.01% | 4,595,301 |
| 2023-01-09 | 2023-01-05 | 25.106 | 181,860 | -5,115 | 0.01% | 4,565,743 |
| 2023-01-06 | 2023-01-04 | 25.399 | 186,975 | -22,162 | 0.01% | 4,748,997 |
| 2023-01-04 | 2022-12-30 | 22.806 | 209,137 | -3,410 | 0.01% | 4,769,662 |
| 2023-01-03 | 2022-12-29 | 22.126 | 212,547 | +5,115 | 0.01% | 4,702,807 |
| 2022-12-30 | 2022-12-28 | 22.548 | 207,432 | +4,262 | 0.01% | 4,677,240 |
| 2022-12-29 | 2022-12-23 | 22.806 | 203,170 | -853 | 0.01% | 4,633,576 |
| 2022-12-23 | 2022-12-21 | 21.797 | 204,023 | +2,558 | 0.01% | 4,447,186 |
| 2022-12-22 | 2022-12-20 | 21.680 | 201,465 | -2,558 | 0.01% | 4,367,793 |
| 2022-12-21 | 2022-12-19 | 23.522 | 204,023 | +853 | 0.01% | 4,799,036 |
| 2022-12-20 | 2022-12-16 | 23.416 | 203,170 | -5,115 | 0.01% | 4,757,520 |
| 2022-12-19 | 2022-12-15 | 21.915 | 208,285 | -2,557 | 0.01% | 4,564,523 |
| 2022-12-16 | 2022-12-14 | 22.243 | 210,842 | +3,410 | 0.01% | 4,689,818 |
| 2022-12-15 | 2022-12-13 | 23.698 | 207,432 | +11,066 | 0.01% | 4,915,725 |
| 2022-12-14 | 2022-12-12 | 23.323 | 196,366 | +17,048 | 0.01% | 4,579,765 |
| 2022-12-13 | 2022-12-09 | 28.097 | 179,318 | -11,933 | 0.01% | 5,038,368 |
| 2022-12-12 | 2022-12-08 | 25.575 | 191,251 | +5,966 | 0.01% | 4,891,259 |
| 2022-12-09 | 2022-12-07 | 24.050 | 185,285 | -8,523 | 0.01% | 4,456,097 |
| 2022-12-08 | 2022-12-06 | 26.866 | 193,808 | +10,228 | 0.01% | 5,206,761 |
| 2022-12-07 | 2022-12-05 | 25.927 | 183,580 | -9,376 | 0.01% | 4,759,684 |
| 2022-12-06 | 2022-12-02 | 21.962 | 192,956 | +2,557 | 0.01% | 4,237,645 |
| 2022-12-05 | 2022-12-01 | 22.994 | 190,399 | -18,752 | 0.01% | 4,378,055 |
| 2022-12-02 | 2022-11-30 | 22.431 | 209,151 | +8,523 | 0.01% | 4,691,463 |
| 2022-12-01 | 2022-11-29 | 22.642 | 200,628 | -34,095 | 0.01% | 4,542,651 |
| 2022-11-30 | 2022-11-28 | 19.920 | 234,723 | -12,786 | 0.01% | 4,675,777 |
| 2022-11-29 | 2022-11-25 | 22.337 | 247,509 | +34,096 | 0.01% | 5,528,641 |
| 2022-11-28 | 2022-11-24 | 20.484 | 213,413 | -11,934 | 0.01% | 4,371,451 |
| 2022-11-25 | 2022-11-23 | 18.419 | 225,347 | -2,557 | 0.01% | 4,150,610 |
| 2022-11-24 | 2022-11-22 | 18.442 | 227,904 | +10,229 | 0.01% | 4,203,054 |
| 2022-11-23 | 2022-11-21 | 19.498 | 217,675 | +15,343 | 0.01% | 4,244,241 |
| 2022-11-21 | 2022-11-17 | 20.976 | 202,332 | +8,524 | 0.01% | 4,244,168 |
| 2022-11-18 | 2022-11-16 | 20.155 | 193,808 | -3,410 | 0.01% | 3,906,208 |
| 2022-11-17 | 2022-11-15 | 23.158 | 197,218 | +5,967 | 0.01% | 4,567,244 |
| 2022-11-16 | 2022-11-14 | 19.592 | 191,251 | -23,867 | 0.01% | 3,746,974 |
| 2022-11-15 | 2022-11-11 | 15.462 | 215,118 | -20,458 | 0.01% | 3,326,233 |
| 2022-11-14 | 2022-11-10 | 12.788 | 235,576 | +10,229 | 0.01% | 3,012,437 |
| 2022-11-11 | 2022-11-09 | 12.694 | 225,347 | -5,114 | 0.01% | 2,860,484 |
| 2022-11-10 | 2022-11-08 | 12.154 | 230,461 | +16,195 | 0.01% | 2,801,030 |
| 2022-11-09 | 2022-11-07 | 12.342 | 214,266 | -227,589 | 0.01% | 2,644,414 |
| 2022-11-08 | 2022-11-04 | 11.262 | 441,855 | +32,391 | 0.02% | 4,976,357 |
| 2022-11-07 | 2022-11-03 | 9.761 | 409,464 | +86,092 | 0.01% | 3,996,681 |
| 2022-11-04 | 2022-11-02 | 9.620 | 323,372 | +103,992 | 0.01% | 3,110,833 |
| 2022-11-03 | 2022-11-01 | 8.576 | 219,380 | -11,081 | 0.01% | 1,881,373 |
| 2022-11-01 | 2022-10-28 | 8.658 | 230,461 | +3,409 | 0.01% | 1,995,328 |
| 2022-10-31 | 2022-10-27 | 9.491 | 227,052 | -4,262 | 0.01% | 2,154,936 |
| 2022-10-28 | 2022-10-26 | 9.937 | 231,314 | +4,262 | 0.01% | 2,298,507 |
| 2022-10-26 | 2022-10-24 | 9.561 | 227,052 | -11,081 | 0.01% | 2,170,918 |
| 2022-10-25 | 2022-10-21 | 11.145 | 238,133 | +13,638 | 0.01% | 2,654,017 |
| 2022-10-18 | 2022-10-14 | 11.204 | 224,495 | -4,262 | 0.01% | 2,515,188 |
| 2022-10-17 | 2022-10-13 | 10.605 | 228,757 | +7,672 | 0.01% | 2,426,070 |
| 2022-10-14 | 2022-10-12 | 12.342 | 221,085 | +19,605 | 0.01% | 2,728,573 |
| 2022-10-13 | 2022-10-11 | 12.975 | 201,480 | +1,705 | 0.01% | 2,614,253 |
| 2022-10-10 | 2022-10-06 | 14.289 | 199,775 | -8,524 | 0.01% | 2,854,624 |
| 2022-10-07 | 2022-10-05 | 14.524 | 208,299 | +8,524 | 0.01% | 3,025,299 |
| 2022-10-03 | 2022-09-29 | 13.632 | 199,775 | +161 | 0.01% | 2,723,377 |
| 2022-09-30 | 2022-09-28 | 14.688 | 199,614 | +11,081 | 0.01% | 2,931,945 |
| 2022-09-29 | 2022-09-27 | 16.659 | 188,533 | -3,410 | 0.01% | 3,140,771 |
| 2022-09-27 | 2022-09-23 | 15.955 | 191,943 | +3,410 | 0.01% | 3,062,469 |
| 2022-09-23 | 2022-09-21 | 16.495 | 188,533 | +1,705 | 0.01% | 3,109,805 |
| 2022-09-22 | 2022-09-20 | 17.269 | 186,828 | +1,705 | 0.01% | 3,226,341 |
| 2022-09-19 | 2022-09-15 | 19.076 | 185,123 | -1,705 | 0.01% | 3,531,355 |
| 2022-09-14 | 2022-09-09 | 18.771 | 186,828 | -8,524 | 0.01% | 3,506,892 |
| 2022-09-08 | 2022-09-06 | 17.691 | 195,352 | -12,786 | 0.01% | 3,456,047 |
| 2022-09-07 | 2022-09-05 | 16.119 | 208,138 | +3,410 | 0.01% | 3,355,047 |
| 2022-09-06 | 2022-09-02 | 16.331 | 204,728 | +20,457 | 0.01% | 3,343,312 |
| 2022-09-02 | 2022-08-31 | 18.255 | 184,271 | -3,512 | 0.01% | 3,363,776 |
| 2022-09-01 | 2022-08-30 | 17.832 | 187,783 | -852 | 0.01% | 3,348,577 |
| 2022-08-30 | 2022-08-26 | 18.865 | 188,635 | -9,272 | 0.01% | 3,558,515 |
| 2022-08-29 | 2022-08-25 | 18.255 | 197,907 | +8,524 | 0.01% | 3,612,694 |
| 2022-08-26 | 2022-08-24 | 17.598 | 189,383 | +5,115 | 0.01% | 3,332,673 |
| 2022-08-25 | 2022-08-23 | 18.442 | 184,268 | -1,705 | 0.01% | 3,398,310 |
| 2022-08-24 | 2022-08-22 | 18.747 | 185,973 | -18,753 | 0.01% | 3,486,480 |
| 2022-08-23 | 2022-08-19 | 18.043 | 204,726 | -2,557 | 0.01% | 3,693,940 |
| 2022-08-22 | 2022-08-18 | 17.668 | 207,283 | +2,557 | 0.01% | 3,662,260 |
| 2022-08-19 | 2022-08-17 | 17.879 | 204,726 | -42,619 | 0.01% | 3,660,315 |
| 2022-08-18 | 2022-08-16 | 18.677 | 247,345 | +40,914 | 0.01% | 4,619,625 |
| 2022-08-16 | 2022-08-12 | 17.081 | 206,431 | -2,557 | 0.01% | 3,526,117 |
| 2022-08-15 | 2022-08-11 | 16.612 | 208,988 | +6,819 | 0.01% | 3,471,723 |
| 2022-08-12 | 2022-08-10 | 16.237 | 202,169 | -25,571 | 0.01% | 3,282,548 |
| 2022-08-11 | 2022-08-09 | 17.246 | 227,740 | +33,243 | 0.01% | 3,927,509 |
| 2022-08-09 | 2022-08-05 | 17.222 | 194,497 | +1,705 | 0.01% | 3,349,650 |
| 2022-08-08 | 2022-08-04 | 16.612 | 192,792 | +852 | 0.01% | 3,202,674 |
| 2022-08-05 | 2022-08-03 | 16.448 | 191,940 | +852 | 0.01% | 3,156,996 |
| 2022-08-04 | 2022-08-02 | 17.081 | 191,088 | -8,524 | 0.01% | 3,264,039 |
| 2022-08-03 | 2022-08-01 | 18.466 | 199,612 | -239,522 | 0.01% | 3,685,971 |
| 2022-08-02 | 2022-07-29 | 20.507 | 439,134 | +27,277 | 0.02% | 9,005,316 |
| 2022-08-01 | 2022-07-28 | 21.774 | 411,857 | +227,482 | 0.01% | 8,967,779 |
| 2022-07-29 | 2022-07-27 | 20.460 | 184,375 | -46,882 | 0.01% | 3,772,324 |
| 2022-07-28 | 2022-07-26 | 26.220 | 231,257 | +14,491 | 0.01% | 6,063,633 |
| 2022-07-27 | 2022-07-25 | 24.343 | 216,766 | -3,409 | 0.01% | 5,276,789 |
| 2022-07-26 | 2022-07-22 | 23.874 | 220,175 | +852 | 0.01% | 5,256,454 |
| 2022-07-25 | 2022-07-21 | 24.167 | 219,323 | -296,633 | 0.01% | 5,300,440 |
| 2022-07-22 | 2022-07-20 | 26.514 | 515,956 | +284,699 | 0.02% | 13,679,858 |
| 2022-07-21 | 2022-07-19 | 26.807 | 231,257 | +5,115 | 0.01% | 6,199,285 |
| 2022-07-20 | 2022-07-18 | 28.449 | 226,142 | -9,377 | 0.01% | 6,433,591 |
| 2022-07-19 | 2022-07-15 | 26.748 | 235,519 | +18,753 | 0.01% | 6,299,721 |
| 2022-07-18 | 2022-07-14 | 29.036 | 216,766 | +61,372 | 0.01% | 6,294,002 |
| 2022-07-14 | 2022-07-12 | 31.852 | 155,394 | +6,819 | 0.01% | 4,949,537 |
| 2022-07-13 | 2022-07-11 | 33.377 | 148,575 | +21,310 | 0.01% | 4,958,936 |
| 2022-07-12 | 2022-07-08 | 38.304 | 127,265 | +2,557 | 0.00% | 4,874,753 |
| 2022-07-11 | 2022-07-07 | 37.541 | 124,708 | +853 | 0.00% | 4,681,713 |
| 2022-07-07 | 2022-07-05 | 39.125 | 123,855 | -853 | 0.00% | 4,845,849 |
| 2022-07-06 | 2022-07-04 | 39.184 | 124,708 | +4,262 | 0.00% | 4,886,538 |
| 2022-07-05 | 2022-06-30 | 41.002 | 120,446 | -5,966 | 0.00% | 4,938,557 |
| 2022-06-30 | 2022-06-28 | 41.472 | 126,412 | -3,410 | 0.00% | 5,242,497 |
| 2022-06-29 | 2022-06-27 | 40.416 | 129,822 | -852 | 0.00% | 5,246,842 |
| 2022-06-28 | 2022-06-24 | 38.128 | 130,674 | -4,262 | 0.00% | 4,982,336 |
| 2022-06-27 | 2022-06-23 | 37.365 | 134,936 | +3,409 | 0.00% | 5,041,941 |
| 2022-06-24 | 2022-06-22 | 37.189 | 131,527 | +2,557 | 0.00% | 4,891,417 |
| 2022-06-23 | 2022-06-21 | 38.715 | 128,970 | -8,523 | 0.00% | 4,993,018 |
| 2022-06-22 | 2022-06-20 | 37.776 | 137,493 | -11,934 | 0.00% | 5,193,940 |
| 2022-06-21 | 2022-06-17 | 32.849 | 149,427 | +4,262 | 0.01% | 4,908,486 |
| 2022-06-20 | 2022-06-16 | 32.966 | 145,165 | +1,705 | 0.01% | 4,785,515 |
| 2022-06-17 | 2022-06-15 | 35.019 | 143,460 | -6,819 | 0.00% | 5,023,838 |
| 2022-06-16 | 2022-06-14 | 32.966 | 150,279 | +2,557 | 0.01% | 4,954,104 |
| 2022-06-15 | 2022-06-13 | 32.614 | 147,722 | +8,524 | 0.01% | 4,817,819 |
| 2022-06-14 | 2022-06-10 | 35.430 | 139,198 | -853 | 0.00% | 4,931,743 |
| 2022-06-13 | 2022-06-09 | 36.837 | 140,051 | -109,958 | 0.00% | 5,159,129 |
| 2022-06-10 | 2022-06-08 | 36.192 | 250,009 | -5,115 | 0.01% | 9,048,390 |
| 2022-06-09 | 2022-06-07 | 35.664 | 255,124 | -852 | 0.01% | 9,098,827 |
| 2022-06-08 | 2022-06-06 | 35.430 | 255,976 | +9,479 | 0.01% | 9,069,152 |
| 2022-06-06 | 2022-06-01 | 35.430 | 246,497 | +852 | 0.01% | 8,733,314 |
| 2022-06-02 | 2022-05-31 | 36.903 | 245,645 | -3,410 | 0.01% | 9,065,124 |
| 2022-06-01 | 2022-05-30 | 34.174 | 249,055 | +20,518 | 0.01% | 8,511,246 |
| 2022-05-31 | 2022-05-27 | 32.750 | 228,537 | +21,911 | 0.01% | 7,484,642 |
| 2022-05-30 | 2022-05-26 | 32.632 | 206,626 | +44,665 | 0.01% | 6,742,533 |
| 2022-05-27 | 2022-05-25 | 34.589 | 161,961 | -2,528 | 0.01% | 5,602,146 |
| 2022-05-26 | 2022-05-24 | 34.293 | 164,489 | -12,641 | 0.01% | 5,640,792 |
| 2022-05-25 | 2022-05-23 | 36.310 | 177,130 | +1,685 | 0.01% | 6,431,599 |
| 2022-05-24 | 2022-05-20 | 36.547 | 175,445 | +27,811 | 0.01% | 6,412,053 |
| 2022-05-23 | 2022-05-19 | 36.844 | 147,634 | -2,528 | 0.01% | 5,439,430 |
| 2022-05-20 | 2022-05-18 | 36.785 | 150,162 | -2,529 | 0.01% | 5,523,663 |
| 2022-05-18 | 2022-05-16 | 35.064 | 152,691 | -1,685 | 0.01% | 5,353,975 |
| 2022-05-17 | 2022-05-13 | 33.344 | 154,376 | -20,226 | 0.01% | 5,147,443 |
| 2022-05-16 | 2022-05-12 | 30.199 | 174,602 | +11,799 | 0.01% | 5,272,814 |
| 2022-05-13 | 2022-05-11 | 31.623 | 162,803 | -17,698 | 0.01% | 5,148,314 |
| 2022-05-12 | 2022-05-10 | 30.318 | 180,501 | +17,698 | 0.01% | 5,472,376 |
| 2022-05-11 | 2022-05-06 | 33.878 | 162,803 | +12,641 | 0.01% | 5,515,361 |
| 2022-05-10 | 2022-05-05 | 37.615 | 150,162 | +842 | 0.01% | 5,648,391 |
| 2022-05-06 | 2022-05-04 | 39.099 | 149,320 | +843 | 0.01% | 5,838,198 |
| 2022-05-04 | 2022-04-29 | 40.167 | 148,477 | +4,214 | 0.01% | 5,963,803 |
| 2022-05-03 | 2022-04-28 | 37.734 | 144,263 | +2,528 | 0.01% | 5,443,616 |
| 2022-04-27 | 2022-04-25 | 35.598 | 141,735 | +7,585 | 0.00% | 5,045,495 |
| 2022-04-25 | 2022-04-21 | 37.734 | 134,150 | +843 | 0.00% | 5,062,012 |
| 2022-04-22 | 2022-04-20 | 38.743 | 133,307 | +8,427 | 0.00% | 5,164,658 |
| 2022-04-21 | 2022-04-19 | 43.370 | 124,880 | +843 | 0.00% | 5,416,088 |
| 2022-04-20 | 2022-04-14 | 45.922 | 124,037 | -3,371 | 0.00% | 5,695,969 |
| 2022-04-19 | 2022-04-13 | 43.133 | 127,408 | +7,584 | 0.00% | 5,495,491 |
| 2022-04-14 | 2022-04-12 | 42.421 | 119,824 | +843 | 0.00% | 5,083,060 |
| 2022-04-13 | 2022-04-11 | 43.252 | 118,981 | +843 | 0.00% | 5,146,128 |
| 2022-04-12 | 2022-04-08 | 47.583 | 118,138 | -6,742 | 0.00% | 5,621,334 |
| 2022-04-11 | 2022-04-07 | 45.269 | 124,880 | -843 | 0.00% | 5,653,180 |
| 2022-04-08 | 2022-04-06 | 46.100 | 125,723 | +3,371 | 0.00% | 5,795,770 |
| 2022-04-07 | 2022-04-04 | 45.625 | 122,352 | -5,899 | 0.00% | 5,582,296 |
| 2022-04-04 | 2022-03-31 | 39.870 | 128,251 | +1,685 | 0.00% | 5,113,349 |
| 2022-04-01 | 2022-03-30 | 40.760 | 126,566 | -1,685 | 0.00% | 5,158,806 |
| 2022-03-31 | 2022-03-29 | 37.141 | 128,251 | +1,685 | 0.00% | 4,763,328 |
| 2022-03-29 | 2022-03-25 | 38.446 | 126,566 | -842 | 0.00% | 4,865,948 |
| 2022-03-25 | 2022-03-23 | 42.836 | 127,408 | -843 | 0.00% | 5,457,696 |
| 2022-03-24 | 2022-03-22 | 44.142 | 128,251 | +5,899 | 0.00% | 5,661,208 |
| 2022-03-21 | 2022-03-17 | 46.040 | 122,352 | -16,012 | 0.00% | 5,633,110 |
| 2022-03-18 | 2022-03-16 | 35.301 | 138,364 | +3,371 | 0.00% | 4,884,448 |
| 2022-03-17 | 2022-03-15 | 30.258 | 134,993 | +9,270 | 0.00% | 4,084,669 |
| 2022-03-16 | 2022-03-14 | 34.708 | 125,723 | +10,113 | 0.00% | 4,363,611 |
| 2022-03-15 | 2022-03-11 | 44.201 | 115,610 | +16,012 | 0.00% | 5,110,073 |
| 2022-03-14 | 2022-03-10 | 45.803 | 99,598 | +5,057 | 0.00% | 4,561,875 |
| 2022-03-11 | 2022-03-09 | 47.879 | 94,541 | +19,383 | 0.00% | 4,526,569 |
| 2022-03-10 | 2022-03-08 | 48.354 | 75,158 | -10,113 | 0.00% | 3,634,195 |
| 2022-03-07 | 2022-03-03 | 54.050 | 85,271 | -843 | 0.00% | 4,608,877 |
| 2022-03-04 | 2022-03-02 | 53.160 | 86,114 | +1,686 | 0.00% | 4,577,804 |
| 2022-03-03 | 2022-03-01 | 56.838 | 84,428 | -843 | 0.00% | 4,798,742 |
| 2022-02-28 | 2022-02-24 | 56.304 | 85,271 | +1,685 | 0.00% | 4,801,125 |
| 2022-02-25 | 2022-02-23 | 59.864 | 83,586 | +8,428 | 0.00% | 5,003,802 |
| 2022-02-23 | 2022-02-21 | 61.881 | 75,158 | -4,214 | 0.00% | 4,650,878 |
| 2022-02-17 | 2022-02-15 | 60.279 | 79,372 | +843 | 0.00% | 4,784,499 |
| 2022-02-16 | 2022-02-14 | 60.161 | 78,529 | +843 | 0.00% | 4,724,365 |
| 2022-02-15 | 2022-02-11 | 64.492 | 77,686 | -7,585 | 0.00% | 5,010,115 |
| 2022-02-14 | 2022-02-10 | 61.169 | 85,271 | -1,686 | 0.00% | 5,215,974 |
| 2022-02-11 | 2022-02-09 | 58.618 | 86,957 | -1,685 | 0.00% | 5,097,261 |
| 2022-02-08 | 2022-02-04 | 58.084 | 88,642 | -1,686 | 0.00% | 5,148,701 |
| 2022-01-28 | 2022-01-26 | 55.948 | 90,328 | +843 | 0.00% | 5,053,701 |
| 2022-01-27 | 2022-01-25 | 56.364 | 89,485 | +843 | 0.00% | 5,043,700 |
| 2022-01-25 | 2022-01-21 | 57.610 | 88,642 | -843 | 0.00% | 5,106,628 |
| 2022-01-24 | 2022-01-20 | 58.262 | 89,485 | +872 | 0.00% | 5,213,593 |
| 2022-01-21 | 2022-01-19 | 50.431 | 88,613 | -9,270 | 0.00% | 4,468,809 |
| 2022-01-20 | 2022-01-18 | 46.515 | 97,883 | +10,956 | 0.00% | 4,553,012 |
| 2022-01-19 | 2022-01-17 | 46.811 | 86,927 | +1,685 | 0.00% | 4,069,182 |
| 2022-01-17 | 2022-01-13 | 51.261 | 85,242 | -4,213 | 0.00% | 4,369,611 |
| 2022-01-14 | 2022-01-12 | 53.872 | 89,455 | +4,088 | 0.00% | 4,819,099 |
| 2022-01-13 | 2022-01-11 | 53.990 | 85,367 | -13,484 | 0.00% | 4,609,001 |
| 2022-01-12 | 2022-01-10 | 51.914 | 98,851 | -1,686 | 0.00% | 5,131,739 |
| 2022-01-11 | 2022-01-07 | 47.879 | 100,537 | +10,113 | 0.00% | 4,813,654 |
| 2022-01-10 | 2022-01-06 | 47.167 | 90,424 | +4,214 | 0.00% | 4,265,071 |
| 2022-01-07 | 2022-01-05 | 47.879 | 86,210 | -3,371 | 0.00% | 4,127,685 |
| 2022-01-06 | 2022-01-04 | 52.389 | 89,581 | -843 | 0.00% | 4,693,016 |
| 2022-01-04 | 2021-12-31 | 55.414 | 90,424 | +6,742 | 0.00% | 5,010,788 |
| 2022-01-03 | 2021-12-29 | 53.990 | 83,682 | -17,697 | 0.00% | 4,518,027 |
| 2021-12-30 | 2021-12-28 | 56.423 | 101,379 | +842 | 0.00% | 5,720,104 |
| 2021-12-29 | 2021-12-24 | 56.245 | 100,537 | -938 | 0.00% | 5,654,701 |
| 2021-12-23 | 2021-12-21 | 57.491 | 101,475 | +6,742 | 0.00% | 5,833,890 |
| 2021-12-22 | 2021-12-20 | 56.364 | 94,733 | +1,685 | 0.00% | 5,339,497 |
| 2021-12-21 | 2021-12-17 | 59.805 | 93,048 | +8,427 | 0.00% | 5,564,716 |
| 2021-12-20 | 2021-12-16 | 60.398 | 84,621 | -6,741 | 0.00% | 5,110,947 |
| 2021-12-17 | 2021-12-15 | 57.135 | 91,362 | +2,528 | 0.00% | 5,219,962 |
| 2021-12-16 | 2021-12-14 | 56.067 | 88,834 | +3,371 | 0.00% | 4,980,655 |
| 2021-12-14 | 2021-12-10 | 63.958 | 85,463 | -1,686 | 0.00% | 5,466,034 |
| 2021-12-13 | 2021-12-09 | 64.433 | 87,149 | -6,742 | 0.00% | 5,615,231 |
| 2021-12-10 | 2021-12-08 | 61.644 | 93,891 | +8,428 | 0.00% | 5,787,819 |
| 2021-12-09 | 2021-12-07 | 61.585 | 85,463 | -3,371 | 0.00% | 5,263,213 |
| 2021-12-08 | 2021-12-06 | 55.414 | 88,834 | +3,371 | 0.00% | 4,922,679 |
| 2021-12-07 | 2021-12-03 | 54.999 | 85,463 | +1,685 | 0.00% | 4,700,383 |
| 2021-12-06 | 2021-12-02 | 55.355 | 83,778 | -3,371 | 0.00% | 4,637,533 |
| 2021-12-03 | 2021-12-01 | 55.830 | 87,149 | +843 | 0.00% | 4,865,500 |
| 2021-12-02 | 2021-11-30 | 55.948 | 86,306 | +10,113 | 0.00% | 4,828,676 |
| 2021-12-01 | 2021-11-29 | 56.423 | 76,193 | -27,811 | 0.00% | 4,299,035 |
| 2021-11-30 | 2021-11-26 | 56.423 | 104,004 | -734 | 0.00% | 5,868,214 |
| 2021-11-29 | 2021-11-25 | 58.737 | 104,738 | +1,683 | 0.00% | 6,151,980 |
| 2021-11-26 | 2021-11-24 | 58.440 | 103,055 | +11,799 | 0.00% | 6,022,554 |
| 2021-11-25 | 2021-11-23 | 61.466 | 91,256 | -22,947 | 0.00% | 5,609,144 |
| 2021-11-24 | 2021-11-22 | 61.288 | 114,203 | +2,528 | 0.00% | 6,999,278 |
| 2021-11-23 | 2021-11-19 | 63.721 | 111,675 | +26,968 | 0.00% | 7,115,995 |
| 2021-11-19 | 2021-11-17 | 69.950 | 84,707 | +2,528 | 0.00% | 5,925,275 |
| 2021-11-18 | 2021-11-16 | 73.035 | 82,179 | -3,371 | 0.00% | 6,001,977 |
| 2021-11-17 | 2021-11-15 | 70.010 | 85,550 | +2,528 | 0.00% | 5,989,319 |
| 2021-11-16 | 2021-11-12 | 74.281 | 83,022 | -2,528 | 0.00% | 6,166,986 |
| 2021-11-15 | 2021-11-11 | 72.145 | 85,550 | -4,214 | 0.00% | 6,172,044 |
| 2021-11-12 | 2021-11-10 | 68.704 | 89,764 | +3,371 | 0.00% | 6,167,174 |
| 2021-11-11 | 2021-11-09 | 65.738 | 86,393 | +8,428 | 0.00% | 5,679,286 |
| 2021-11-10 | 2021-11-08 | 64.492 | 77,965 | +9,270 | 0.00% | 5,028,109 |
| 2021-11-09 | 2021-11-05 | 65.322 | 68,695 | -7,585 | 0.00% | 4,487,329 |
| 2021-11-04 | 2021-11-02 | 68.289 | 76,280 | -2,528 | 0.00% | 5,209,085 |
| 2021-11-03 | 2021-11-01 | 69.476 | 78,808 | -15,170 | 0.00% | 5,475,233 |
| 2021-10-25 | 2021-10-21 | 78.434 | 93,978 | +6,742 | 0.00% | 7,371,113 |
| 2021-10-21 | 2021-10-19 | 72.323 | 87,236 | -842 | 0.00% | 6,309,208 |
| 2021-10-19 | 2021-10-15 | 74.400 | 88,078 | +842 | 0.00% | 6,553,004 |
| 2021-10-18 | 2021-10-12 | 74.163 | 87,236 | -47,193 | 0.00% | 6,469,656 |
| 2021-10-15 | 2021-10-11 | 74.697 | 134,429 | +843 | 0.00% | 10,041,397 |
| 2021-10-12 | 2021-10-08 | 72.323 | 133,586 | -4,214 | 0.00% | 9,661,400 |
| 2021-10-08 | 2021-10-06 | 67.874 | 137,800 | +3,371 | 0.01% | 9,352,994 |
| 2021-10-06 | 2021-10-04 | 73.035 | 134,429 | -843 | 0.00% | 9,818,077 |
| 2021-10-05 | 2021-09-30 | 72.976 | 135,272 | +2,528 | 0.00% | 9,871,620 |
| 2021-10-04 | 2021-09-29 | 68.882 | 132,744 | -3,371 | 0.00% | 9,143,712 |
| 2021-09-30 | 2021-09-28 | 66.687 | 136,115 | -2,528 | 0.01% | 9,077,113 |
| 2021-09-28 | 2021-09-24 | 63.661 | 138,643 | +8,428 | 0.01% | 8,826,186 |
| 2021-09-27 | 2021-09-23 | 64.077 | 130,215 | -290 | 0.00% | 8,343,729 |
| 2021-09-24 | 2021-09-21 | 56.838 | 130,505 | +1,685 | 0.00% | 7,417,680 |
| 2021-09-23 | 2021-09-20 | 53.516 | 128,820 | +27,811 | 0.00% | 6,893,904 |
| 2021-09-16 | 2021-09-14 | 66.628 | 101,009 | +1,685 | 0.00% | 6,730,003 |
| 2021-09-13 | 2021-09-09 | 70.840 | 99,324 | -8,427 | 0.00% | 7,036,132 |
| 2021-09-09 | 2021-09-07 | 71.908 | 107,751 | -1,686 | 0.00% | 7,748,174 |
| 2021-09-07 | 2021-09-03 | 74.044 | 109,437 | +2,528 | 0.00% | 8,103,156 |
| 2021-09-06 | 2021-09-02 | 73.391 | 106,909 | -1,685 | 0.00% | 7,846,200 |
| 2021-09-03 | 2021-09-01 | 72.027 | 108,594 | +1,685 | 0.00% | 7,821,678 |
| 2021-09-01 | 2021-08-30 | 71.078 | 106,909 | -101 | 0.00% | 7,598,826 |
| 2021-08-26 | 2021-08-24 | 70.603 | 107,010 | -842 | 0.00% | 7,555,214 |
| 2021-08-24 | 2021-08-20 | 64.017 | 107,852 | +8,427 | 0.00% | 6,904,386 |
| 2021-08-23 | 2021-08-19 | 66.924 | 99,425 | -8,427 | 0.00% | 6,653,959 |
| 2021-08-20 | 2021-08-18 | 69.357 | 107,852 | +7,584 | 0.00% | 7,480,285 |
| 2021-08-19 | 2021-08-17 | 69.416 | 100,268 | -6,742 | 0.00% | 6,960,231 |
| 2021-08-18 | 2021-08-16 | 72.798 | 107,010 | +101 | 0.00% | 7,790,124 |
| 2021-08-17 | 2021-08-13 | 73.035 | 106,909 | +843 | 0.00% | 7,808,143 |
| 2021-08-13 | 2021-08-11 | 76.358 | 106,066 | -3,371 | 0.00% | 8,098,977 |
| 2021-08-12 | 2021-08-10 | 73.332 | 109,437 | +14 | 0.00% | 8,025,241 |
| 2021-08-09 | 2021-08-05 | 70.247 | 109,423 | -8,428 | 0.00% | 7,686,626 |
| 2021-08-06 | 2021-08-04 | 73.747 | 117,851 | -4,213 | 0.00% | 8,691,202 |
| 2021-08-05 | 2021-08-03 | 74.281 | 122,064 | +4,213 | 0.00% | 9,067,078 |
| 2021-08-04 | 2021-08-02 | 72.383 | 117,851 | +4,214 | 0.00% | 8,530,383 |
| 2021-08-03 | 2021-07-30 | 74.815 | 113,637 | +1,685 | 0.00% | 8,501,788 |
| 2021-08-02 | 2021-07-29 | 76.417 | 111,952 | +11,799 | 0.00% | 8,555,062 |
| 2021-07-30 | 2021-07-28 | 71.967 | 100,153 | -21,911 | 0.00% | 7,207,758 |
| 2021-07-29 | 2021-07-27 | 60.873 | 122,064 | +9,270 | 0.00% | 7,430,369 |
| 2021-07-28 | 2021-07-26 | 70.662 | 112,794 | +5,899 | 0.00% | 7,970,273 |
| 2021-07-23 | 2021-07-21 | 86.266 | 106,895 | +1,685 | 0.00% | 9,221,408 |
| 2021-07-22 | 2021-07-20 | 88.224 | 105,210 | +2,529 | 0.00% | 9,282,039 |
| 2021-07-19 | 2021-07-15 | 92.970 | 102,681 | -1,686 | 0.00% | 9,546,287 |
| 2021-07-16 | 2021-07-14 | 89.292 | 104,367 | +1,686 | 0.00% | 9,319,125 |
| 2021-07-15 | 2021-07-13 | 89.589 | 102,681 | +2,528 | 0.00% | 9,199,039 |
| 2021-07-14 | 2021-07-12 | 91.309 | 100,153 | -843 | 0.00% | 9,144,880 |
| 2021-07-13 | 2021-07-09 | 90.182 | 100,996 | -3,371 | 0.00% | 9,108,003 |
| 2021-07-12 | 2021-07-08 | 90.241 | 104,367 | +11,799 | 0.00% | 9,418,198 |
| 2021-07-08 | 2021-07-06 | 93.742 | 92,568 | -1,686 | 0.00% | 8,677,475 |
| 2021-07-07 | 2021-07-05 | 94.216 | 94,254 | -4,214 | 0.00% | 8,880,261 |
| 2021-07-06 | 2021-07-02 | 94.869 | 98,468 | +4,214 | 0.00% | 9,341,551 |
| 2021-07-02 | 2021-06-29 | 101.099 | 94,254 | -2,528 | 0.00% | 9,528,945 |
| 2021-06-29 | 2021-06-25 | 97.242 | 96,782 | -4,214 | 0.00% | 9,411,286 |
| 2021-06-28 | 2021-06-24 | 96.174 | 100,996 | +2,528 | 0.00% | 9,713,206 |
| 2021-06-25 | 2021-06-23 | 96.174 | 98,468 | -9,270 | 0.00% | 9,470,078 |
| 2021-06-23 | 2021-06-21 | 89.589 | 107,738 | +3,371 | 0.00% | 9,652,088 |
| 2021-06-22 | 2021-06-18 | 90.538 | 104,367 | +7,585 | 0.00% | 9,449,159 |
| 2021-06-17 | 2021-06-15 | 93.504 | 96,782 | +1,685 | 0.00% | 9,049,534 |
| 2021-06-15 | 2021-06-10 | 93.860 | 95,097 | -842 | 0.00% | 8,925,832 |
| 2021-06-11 | 2021-06-09 | 94.810 | 95,939 | -5,900 | 0.00% | 9,095,936 |
| 2021-06-08 | 2021-06-04 | 90.716 | 101,839 | +3,371 | 0.00% | 9,238,406 |
| 2021-06-07 | 2021-06-03 | 94.632 | 98,468 | +1,686 | 0.00% | 9,318,183 |
| 2021-06-02 | 2021-05-31 | 95.895 | 96,782 | +317 | 0.00% | 9,280,944 |
| 2021-05-31 | 2021-05-27 | 95.836 | 96,465 | +1,680 | 0.00% | 9,244,803 |
| 2021-05-27 | 2021-05-25 | 93.038 | 94,785 | +50,399 | 0.00% | 8,818,619 |
| 2021-05-26 | 2021-05-24 | 95.300 | 44,386 | -37,799 | 0.00% | 4,229,990 |
| 2021-05-25 | 2021-05-21 | 92.681 | 82,185 | +840 | 0.00% | 7,616,986 |
| 2021-05-24 | 2021-05-20 | 89.943 | 81,345 | -840 | 0.00% | 7,316,398 |
| 2021-05-21 | 2021-05-18 | 92.562 | 82,185 | -3,360 | 0.00% | 7,607,202 |
| 2021-05-14 | 2021-05-12 | 89.229 | 85,545 | +96 | 0.00% | 7,633,053 |
| 2021-05-13 | 2021-05-11 | 89.526 | 85,449 | +5,040 | 0.00% | 7,649,919 |
| 2021-05-12 | 2021-05-10 | 94.229 | 80,409 | -840 | 0.00% | 7,576,831 |
| 2021-05-10 | 2021-05-06 | 97.741 | 81,249 | +1,680 | 0.00% | 7,941,329 |
| 2021-05-05 | 2021-05-03 | 96.074 | 79,569 | -840 | 0.00% | 7,644,506 |
| 2021-04-30 | 2021-04-28 | 97.741 | 80,409 | +840 | 0.00% | 7,859,227 |
| 2021-04-26 | 2021-04-22 | 92.026 | 79,569 | -840 | 0.00% | 7,322,433 |
| 2021-04-20 | 2021-04-16 | 91.788 | 80,409 | +4,199 | 0.00% | 7,380,589 |
| 2021-04-16 | 2021-04-14 | 89.229 | 76,210 | +10,920 | 0.00% | 6,800,105 |
| 2021-04-15 | 2021-04-13 | 86.609 | 65,290 | -14,279 | 0.00% | 5,654,727 |
| 2021-04-14 | 2021-04-12 | 87.681 | 79,569 | -840 | 0.00% | 6,976,678 |
| 2021-04-13 | 2021-04-09 | 87.383 | 80,409 | -1,680 | 0.00% | 7,026,398 |
| 2021-04-09 | 2021-04-07 | 94.407 | 82,089 | +840 | 0.00% | 7,749,794 |
| 2021-04-08 | 2021-04-01 | 93.157 | 81,249 | -1,680 | 0.00% | 7,568,928 |
| 2021-03-31 | 2021-03-29 | 95.836 | 82,929 | -3,669 | 0.00% | 7,947,569 |
| 2021-03-29 | 2021-03-25 | 86.847 | 86,598 | -2,519 | 0.00% | 7,520,819 |
| 2021-03-26 | 2021-03-24 | 85.955 | 89,117 | -1,680 | 0.00% | 7,660,018 |
| 2021-03-25 | 2021-03-23 | 86.193 | 90,797 | +840 | 0.00% | 7,826,040 |
| 2021-03-24 | 2021-03-22 | 82.383 | 89,957 | -1,680 | 0.00% | 7,410,936 |
| 2021-03-23 | 2021-03-19 | 80.716 | 91,637 | +965 | 0.00% | 7,396,607 |
| 2021-03-22 | 2021-03-18 | 80.002 | 90,672 | -2,520 | 0.00% | 7,253,949 |
| 2021-03-19 | 2021-03-17 | 77.442 | 93,192 | -2,520 | 0.00% | 7,217,021 |
| 2021-03-16 | 2021-03-12 | 72.680 | 95,712 | -840 | 0.00% | 6,956,392 |
| 2021-03-11 | 2021-03-09 | 66.252 | 96,552 | -3,360 | 0.00% | 6,396,736 |
| 2021-03-10 | 2021-03-08 | 65.954 | 99,912 | -3,360 | 0.00% | 6,589,606 |
| 2021-03-08 | 2021-03-04 | 69.049 | 103,272 | +3,360 | 0.00% | 7,130,871 |
| 2021-03-05 | 2021-03-03 | 75.300 | 99,912 | +840 | 0.00% | 7,523,331 |
| 2021-03-03 | 2021-03-01 | 76.609 | 99,072 | +840 | 0.00% | 7,589,820 |
| 2021-03-02 | 2021-02-26 | 75.954 | 98,232 | -5,880 | 0.00% | 7,461,148 |
| 2021-02-24 | 2021-02-22 | 79.764 | 104,112 | +5,040 | 0.00% | 8,304,387 |
| 2021-02-22 | 2021-02-18 | 77.085 | 99,072 | +840 | 0.00% | 7,636,999 |
| 2021-02-10 | 2021-02-08 | 78.395 | 98,232 | +1,680 | 0.00% | 7,700,887 |
| 2021-02-09 | 2021-02-05 | 81.074 | 96,552 | +5,040 | 0.00% | 7,827,812 |
| 2021-02-08 | 2021-02-04 | 80.776 | 91,512 | +3,360 | 0.00% | 7,391,965 |
| 2021-02-03 | 2021-02-01 | 76.966 | 88,152 | -840 | 0.00% | 6,784,732 |
| 2021-02-02 | 2021-01-29 | 75.419 | 88,992 | -3,360 | 0.00% | 6,711,655 |
| 2021-02-01 | 2021-01-28 | 73.752 | 92,352 | -1,680 | 0.00% | 6,811,137 |
| 2021-01-29 | 2021-01-27 | 79.407 | 94,032 | -840 | 0.00% | 7,466,783 |
| 2021-01-28 | 2021-01-26 | 80.597 | 94,872 | -1,680 | 0.00% | 7,646,430 |
| 2021-01-27 | 2021-01-25 | 79.645 | 96,552 | +2,520 | 0.00% | 7,689,877 |
| 2021-01-26 | 2021-01-22 | 81.312 | 94,032 | -101 | 0.00% | 7,645,896 |
| 2021-01-21 | 2021-01-19 | 79.764 | 94,133 | -1,680 | 0.00% | 7,508,423 |
| 2021-01-13 | 2021-01-11 | 75.181 | 95,813 | -941 | 0.00% | 7,203,272 |
| 2021-01-11 | 2021-01-07 | 69.288 | 96,754 | +2,520 | 0.00% | 6,703,844 |
| 2021-01-08 | 2021-01-06 | 70.240 | 94,234 | -14,279 | 0.00% | 6,618,989 |
| 2021-01-07 | 2021-01-05 | 60.418 | 108,513 | +3,359 | 0.00% | 6,556,164 |
| 2021-01-06 | 2021-01-04 | 60.894 | 105,154 | -3,359 | 0.00% | 6,403,294 |
| 2021-01-05 | 2020-12-31 | 62.442 | 108,513 | -840 | 0.00% | 6,775,780 |
| 2021-01-04 | 2020-12-29 | 60.299 | 109,353 | +840 | 0.00% | 6,593,897 |
| 2020-12-30 | 2020-12-28 | 60.418 | 108,513 | +6,719 | 0.00% | 6,556,164 |
| 2020-12-28 | 2020-12-22 | 62.680 | 101,794 | +840 | 0.00% | 6,380,468 |
| 2020-12-23 | 2020-12-21 | 61.847 | 100,954 | +840 | 0.00% | 6,243,687 |
| 2020-12-22 | 2020-12-18 | 56.192 | 100,114 | +840 | 0.00% | 5,625,600 |
| 2020-12-15 | 2020-12-11 | 56.192 | 99,274 | -1,680 | 0.00% | 5,578,398 |
| 2020-12-14 | 2020-12-10 | 59.168 | 100,954 | -1,680 | 0.00% | 5,973,267 |
| 2020-12-11 | 2020-12-09 | 58.990 | 102,634 | +4,200 | 0.00% | 6,054,342 |
| 2020-12-10 | 2020-12-08 | 56.371 | 98,434 | +840 | 0.00% | 5,548,775 |
| 2020-12-07 | 2020-12-03 | 56.430 | 97,594 | -940 | 0.00% | 5,507,233 |
| 2020-12-02 | 2020-11-30 | 51.668 | 98,534 | -2,520 | 0.00% | 5,091,056 |
| 2020-12-01 | 2020-11-27 | 52.978 | 101,054 | +5,879 | 0.00% | 5,353,595 |
| 2020-11-26 | 2020-11-24 | 52.204 | 95,175 | -5,879 | 0.00% | 4,968,491 |
| 2020-11-19 | 2020-11-17 | 56.132 | 101,054 | +840 | 0.00% | 5,672,405 |
| 2020-11-16 | 2020-11-12 | 55.478 | 100,214 | -2,520 | 0.00% | 5,559,636 |
| 2020-11-13 | 2020-11-11 | 54.704 | 102,734 | +2,520 | 0.00% | 5,619,941 |
| 2020-11-12 | 2020-11-10 | 56.549 | 100,214 | +5,879 | 0.00% | 5,667,010 |
| 2020-11-11 | 2020-11-09 | 59.347 | 94,335 | +2,415 | 0.00% | 5,598,479 |
| 2020-11-09 | 2020-11-05 | 60.478 | 91,920 | +20,160 | 0.00% | 5,559,116 |
| 2020-11-05 | 2020-11-03 | 56.311 | 71,760 | -840 | 0.00% | 4,040,876 |
| 2020-11-04 | 2020-11-02 | 55.775 | 72,600 | -17,640 | 0.00% | 4,049,284 |
| 2020-10-29 | 2020-10-27 | 53.811 | 90,240 | -22,679 | 0.00% | 4,855,898 |
| 2020-10-22 | 2020-10-20 | 58.632 | 112,919 | -840 | 0.00% | 6,620,721 |
| 2020-10-21 | 2020-10-19 | 57.799 | 113,759 | -1,680 | 0.00% | 6,575,170 |
| 2020-10-12 | 2020-10-08 | 61.966 | 115,439 | +840 | 0.00% | 7,153,281 |
| 2020-10-09 | 2020-10-07 | 61.728 | 114,599 | -840 | 0.00% | 7,073,944 |
| 2020-09-24 | 2020-09-22 | 59.823 | 115,439 | +840 | 0.00% | 6,905,905 |
| 2020-09-23 | 2020-09-21 | 59.763 | 114,599 | +840 | 0.00% | 6,848,833 |
| 2020-09-21 | 2020-09-17 | 60.180 | 113,759 | +840 | 0.00% | 6,846,032 |
| 2020-09-18 | 2020-09-16 | 62.442 | 112,919 | -2,520 | 0.00% | 7,050,899 |
| 2020-09-17 | 2020-09-15 | 61.906 | 115,439 | +2,520 | 0.00% | 7,146,410 |
| 2020-09-10 | 2020-09-08 | 60.299 | 112,919 | +3,360 | 0.00% | 6,808,924 |
| 2020-09-09 | 2020-09-07 | 62.383 | 109,559 | +840 | 0.00% | 6,834,572 |
| 2020-09-08 | 2020-09-04 | 64.406 | 108,719 | +8,400 | 0.00% | 7,002,203 |
| 2020-09-03 | 2020-09-01 | 63.811 | 100,319 | -840 | 0.00% | 6,401,474 |
| 2020-09-02 | 2020-08-31 | 64.347 | 101,159 | +7,559 | 0.00% | 6,509,269 |
| 2020-08-31 | 2020-08-27 | 65.002 | 93,600 | +639 | 0.00% | 6,084,158 |
| 2020-08-28 | 2020-08-26 | 60.716 | 92,961 | -5,040 | 0.00% | 5,644,207 |
| 2020-08-27 | 2020-08-25 | 60.716 | 98,001 | -2,520 | 0.00% | 5,950,215 |
| 2020-08-24 | 2020-08-20 | 61.252 | 100,521 | -840 | 0.00% | 6,157,071 |
| 2020-08-19 | 2020-08-17 | 59.585 | 101,361 | -840 | 0.00% | 6,039,583 |
| 2020-08-18 | 2020-08-14 | 59.763 | 102,201 | +1,680 | 0.00% | 6,107,885 |
| 2020-08-17 | 2020-08-13 | 58.692 | 100,521 | +1,680 | 0.00% | 5,899,779 |
| 2020-08-14 | 2020-08-12 | 58.454 | 98,841 | +840 | 0.00% | 5,777,642 |
| 2020-08-13 | 2020-08-11 | 58.275 | 98,001 | +2,520 | 0.00% | 5,711,040 |
| 2020-08-12 | 2020-08-10 | 59.049 | 95,481 | -482 | 0.00% | 5,638,072 |
| 2020-07-30 | 2020-07-28 | 54.644 | 95,963 | +2,412 | 0.00% | 5,243,829 |
| 2020-07-28 | 2020-07-24 | 52.204 | 93,551 | -5,040 | 0.00% | 4,883,712 |
| 2020-07-27 | 2020-07-23 | 52.739 | 98,591 | +2,520 | 0.00% | 5,199,637 |
| 2020-07-24 | 2020-07-22 | 52.978 | 96,071 | -101 | 0.00% | 5,089,608 |
| 2020-07-20 | 2020-07-16 | 49.644 | 96,172 | +101 | 0.00% | 4,774,377 |
| 2020-07-17 | 2020-07-15 | 51.430 | 96,071 | -844 | 0.00% | 4,940,923 |
| 2020-07-15 | 2020-07-13 | 50.001 | 96,915 | -965 | 0.00% | 4,845,876 |
| 2020-07-14 | 2020-07-10 | 48.692 | 97,880 | -840 | 0.00% | 4,765,948 |
| 2020-07-10 | 2020-07-08 | 48.275 | 98,720 | +10,080 | 0.00% | 4,765,714 |
| 2020-07-09 | 2020-07-07 | 47.739 | 88,640 | +2,134 | 0.00% | 4,231,615 |
| 2020-07-08 | 2020-07-06 | 42.263 | 86,506 | +840 | 0.00% | 3,656,003 |
| 2020-07-07 | 2020-07-03 | 42.680 | 85,666 | +840 | 0.00% | 3,656,198 |
| 2020-07-06 | 2020-07-02 | 43.811 | 84,826 | +840 | 0.00% | 3,716,283 |
| 2020-07-03 | 2020-06-30 | 42.858 | 83,986 | -9,240 | 0.00% | 3,599,494 |
| 2020-06-29 | 2020-06-24 | 43.632 | 93,226 | -2,520 | 0.00% | 4,067,645 |
| 2020-06-26 | 2020-06-23 | 44.108 | 95,746 | +1,680 | 0.00% | 4,223,192 |
| 2020-06-24 | 2020-06-22 | 43.632 | 94,066 | -385 | 0.00% | 4,104,296 |
| 2020-06-23 | 2020-06-19 | 44.346 | 94,451 | -4,200 | 0.00% | 4,188,561 |
| 2020-06-19 | 2020-06-17 | 42.637 | 98,651 | -385 | 0.00% | 4,206,142 |
| 2020-06-17 | 2020-06-15 | 41.500 | 99,036 | -836 | 0.00% | 4,110,035 |
| 2020-06-16 | 2020-06-12 | 42.696 | 99,872 | -836 | 0.00% | 4,264,174 |
| 2020-06-15 | 2020-06-11 | 42.218 | 100,708 | -837 | 0.00% | 4,251,690 |
| 2020-06-11 | 2020-06-09 | 42.338 | 101,545 | -836 | 0.00% | 4,299,171 |
| 2020-06-10 | 2020-06-08 | 43.414 | 102,381 | +3,345 | 0.00% | 4,444,766 |
| 2020-06-09 | 2020-06-05 | 44.012 | 99,036 | -4,181 | 0.00% | 4,358,769 |
| 2020-06-05 | 2020-06-03 | 44.490 | 103,217 | -836 | 0.00% | 4,592,161 |
| 2020-06-03 | 2020-06-01 | 44.550 | 104,053 | +4,181 | 0.00% | 4,635,577 |
| 2020-06-02 | 2020-05-29 | 43.414 | 99,872 | +1,672 | 0.00% | 4,335,841 |
| 2020-06-01 | 2020-05-28 | 42.218 | 98,200 | -836 | 0.00% | 4,145,807 |
| 2020-05-28 | 2020-05-26 | 44.012 | 99,036 | +18,395 | 0.00% | 4,358,769 |
| 2020-05-27 | 2020-05-25 | 43.414 | 80,641 | -19,231 | 0.00% | 3,500,946 |
| 2020-05-25 | 2020-05-21 | 43.773 | 99,872 | +1,672 | 0.00% | 4,371,674 |
| 2020-05-22 | 2020-05-20 | 43.833 | 98,200 | -5,017 | 0.00% | 4,304,358 |
| 2020-05-15 | 2020-05-13 | 44.670 | 103,217 | -7,525 | 0.00% | 4,610,678 |
| 2020-05-14 | 2020-05-12 | 43.534 | 110,742 | +3,344 | 0.00% | 4,820,995 |
| 2020-05-13 | 2020-05-11 | 43.414 | 107,398 | -191 | 0.00% | 4,662,574 |
| 2020-05-12 | 2020-05-08 | 43.593 | 107,589 | +4,181 | 0.00% | 4,690,167 |
| 2020-05-11 | 2020-05-07 | 42.936 | 103,408 | -836 | 0.00% | 4,439,883 |
| 2020-05-07 | 2020-05-05 | 41.979 | 104,244 | -5,853 | 0.00% | 4,376,038 |
| 2020-05-06 | 2020-05-04 | 41.799 | 110,097 | +7,525 | 0.00% | 4,601,989 |
| 2020-05-05 | 2020-04-29 | 43.055 | 102,572 | +836 | 0.00% | 4,416,256 |
| 2020-05-04 | 2020-04-28 | 41.979 | 101,736 | +5,017 | 0.00% | 4,270,756 |
| 2020-04-28 | 2020-04-24 | 42.517 | 96,719 | -4,181 | 0.00% | 4,112,201 |
| 2020-04-27 | 2020-04-23 | 42.338 | 100,900 | -836 | 0.00% | 4,271,863 |
| 2020-04-24 | 2020-04-22 | 41.859 | 101,736 | +519 | 0.00% | 4,258,588 |
| 2020-04-23 | 2020-04-21 | 40.304 | 101,217 | -836 | 0.00% | 4,079,494 |
| 2020-04-21 | 2020-04-17 | 40.245 | 102,053 | +4,181 | 0.00% | 4,107,086 |
| 2020-04-20 | 2020-04-16 | 40.005 | 97,872 | -10,034 | 0.00% | 3,915,412 |
| 2020-04-17 | 2020-04-15 | 39.348 | 107,906 | +10,870 | 0.00% | 4,245,848 |
| 2020-04-16 | 2020-04-14 | 40.424 | 97,036 | -10,034 | 0.00% | 3,922,586 |
| 2020-04-15 | 2020-04-09 | 38.989 | 107,070 | +4,181 | 0.00% | 4,174,537 |
| 2020-04-06 | 2020-04-02 | 37.912 | 102,889 | +19,231 | 0.00% | 3,900,777 |
| 2020-04-01 | 2020-03-30 | 35.999 | 83,658 | -10,034 | 0.00% | 3,011,597 |
| 2020-03-31 | 2020-03-27 | 36.178 | 93,692 | -836 | 0.00% | 3,389,619 |
| 2020-03-25 | 2020-03-23 | 33.727 | 94,528 | -8,377 | 0.00% | 3,188,104 |
| 2020-03-24 | 2020-03-20 | 34.803 | 102,905 | +32,609 | 0.00% | 3,581,396 |
| 2020-03-20 | 2020-03-18 | 29.899 | 70,296 | -8,361 | 0.00% | 2,101,811 |
| 2020-03-19 | 2020-03-17 | 30.617 | 78,657 | -836 | 0.00% | 2,408,243 |
| 2020-03-18 | 2020-03-16 | 31.992 | 79,493 | +2,508 | 0.00% | 2,543,171 |
| 2020-03-17 | 2020-03-13 | 35.401 | 76,985 | +18,395 | 0.00% | 2,725,340 |
| 2020-03-16 | 2020-03-12 | 36.477 | 58,590 | -26,756 | 0.00% | 2,137,205 |
| 2020-03-12 | 2020-03-10 | 36.776 | 85,346 | -836 | 0.00% | 3,138,710 |
| 2020-03-11 | 2020-03-09 | 36.178 | 86,182 | -7,525 | 0.00% | 3,117,919 |
| 2020-02-26 | 2020-02-24 | 37.015 | 93,707 | -837 | 0.00% | 3,468,611 |
| 2020-02-24 | 2020-02-20 | 38.032 | 94,544 | -2,508 | 0.00% | 3,595,705 |
| 2020-02-21 | 2020-02-19 | 38.152 | 97,052 | +836 | 0.00% | 3,702,696 |
| 2020-02-20 | 2020-02-18 | 37.912 | 96,216 | -836 | 0.00% | 3,647,787 |
| 2020-02-19 | 2020-02-17 | 37.972 | 97,052 | -1,672 | 0.00% | 3,685,286 |
| 2020-02-18 | 2020-02-14 | 37.434 | 98,724 | -5,305 | 0.00% | 3,695,643 |
| 2020-02-17 | 2020-02-13 | 37.195 | 104,029 | +836 | 0.00% | 3,869,348 |
| 2020-02-14 | 2020-02-12 | 36.597 | 103,193 | -836 | 0.00% | 3,776,544 |
| 2020-02-11 | 2020-02-07 | 34.863 | 104,029 | +1,673 | 0.00% | 3,626,736 |
| 2020-02-03 | 2020-01-30 | 30.796 | 102,356 | -8,362 | 0.00% | 3,152,198 |
| 2020-01-30 | 2020-01-24 | 33.069 | 110,718 | +16,723 | 0.00% | 3,661,308 |
| 2020-01-29 | 2020-01-22 | 33.667 | 93,995 | +14,214 | 0.00% | 3,164,507 |
| 2020-01-22 | 2020-01-20 | 34.624 | 79,781 | -4,180 | 0.00% | 2,762,301 |
| 2020-01-21 | 2020-01-17 | 34.863 | 83,961 | -837 | 0.00% | 2,927,110 |
| 2020-01-20 | 2020-01-16 | 35.401 | 84,798 | -3,344 | 0.00% | 3,001,928 |
| 2020-01-17 | 2020-01-15 | 34.564 | 88,142 | +836 | 0.00% | 3,046,518 |
| 2020-01-15 | 2020-01-13 | 34.205 | 87,306 | -10,870 | 0.00% | 2,986,297 |
| 2020-01-14 | 2020-01-10 | 33.846 | 98,176 | -14,214 | 0.00% | 3,322,880 |
| 2020-01-13 | 2020-01-09 | 32.770 | 112,390 | +35,954 | 0.00% | 3,682,995 |
| 2020-01-10 | 2020-01-08 | 31.275 | 76,436 | -836 | 0.00% | 2,390,521 |
| 2020-01-09 | 2020-01-07 | 30.976 | 77,272 | -56 | 0.00% | 2,393,563 |
| 2020-01-08 | 2020-01-06 | 30.258 | 77,328 | +836 | 0.00% | 2,339,808 |
| 2020-01-06 | 2020-01-02 | 31.215 | 76,492 | -1,673 | 0.00% | 2,387,698 |
| 2020-01-03 | 2019-12-31 | 31.394 | 78,165 | -8,361 | 0.00% | 2,453,944 |
| 2020-01-02 | 2019-12-27 | 30.557 | 86,526 | +3,345 | 0.00% | 2,643,994 |
| 2019-12-27 | 2019-12-20 | 31.036 | 83,181 | +5,853 | 0.00% | 2,581,573 |
| 2019-12-23 | 2019-12-19 | 30.796 | 77,328 | +548 | 0.00% | 2,381,425 |
| 2019-12-20 | 2019-12-18 | 31.275 | 76,780 | -95 | 0.00% | 2,401,280 |
| 2019-12-19 | 2019-12-17 | 31.933 | 76,875 | +4,916 | 0.00% | 2,454,818 |
| 2019-12-18 | 2019-12-16 | 31.454 | 71,959 | +1,673 | 0.00% | 2,263,413 |
| 2019-12-17 | 2019-12-13 | 30.976 | 70,286 | -101 | 0.00% | 2,177,166 |
| 2019-12-09 | 2019-12-05 | 31.454 | 70,387 | -4,180 | 0.00% | 2,213,967 |
| 2019-12-06 | 2019-12-04 | 30.796 | 74,567 | +4,180 | 0.00% | 2,296,396 |
| 2019-12-04 | 2019-12-02 | 31.155 | 70,387 | -836 | 0.00% | 2,192,922 |
| 2019-12-03 | 2019-11-29 | 30.258 | 71,223 | +1,672 | 0.00% | 2,155,082 |
| 2019-11-29 | 2019-11-27 | 31.574 | 69,551 | +4,181 | 0.00% | 2,195,989 |
| 2019-11-28 | 2019-11-26 | 32.949 | 65,370 | +1,314 | 0.00% | 2,153,888 |
| 2019-11-27 | 2019-11-25 | 32.650 | 64,056 | +837 | 0.00% | 2,091,440 |
| 2019-11-26 | 2019-11-22 | 32.052 | 63,219 | -7,526 | 0.00% | 2,026,307 |
| 2019-11-22 | 2019-11-20 | 32.710 | 70,745 | -1,672 | 0.00% | 2,314,067 |
| 2019-11-20 | 2019-11-18 | 32.830 | 72,417 | +836 | 0.00% | 2,377,419 |
| 2019-11-18 | 2019-11-14 | 32.291 | 71,581 | -836 | 0.00% | 2,311,450 |
| 2019-11-15 | 2019-11-13 | 32.172 | 72,417 | +836 | 0.00% | 2,329,784 |
| 2019-11-14 | 2019-11-12 | 32.471 | 71,581 | +836 | 0.00% | 2,324,291 |
| 2019-11-13 | 2019-11-11 | 31.693 | 70,745 | +836 | 0.00% | 2,242,149 |
| 2019-11-12 | 2019-11-08 | 32.531 | 69,909 | -8,361 | 0.00% | 2,274,180 |
| 2019-11-11 | 2019-11-07 | 32.949 | 78,270 | +836 | 0.00% | 2,578,932 |
| 2019-11-08 | 2019-11-06 | 32.710 | 77,434 | -836 | 0.00% | 2,532,865 |
| 2019-11-06 | 2019-11-04 | 32.830 | 78,270 | +1,672 | 0.00% | 2,569,571 |
| 2019-11-04 | 2019-10-31 | 31.873 | 76,598 | -15,050 | 0.00% | 2,441,392 |
| 2019-11-01 | 2019-10-30 | 31.095 | 91,648 | +9,197 | 0.00% | 2,849,832 |
| 2019-10-30 | 2019-10-28 | 31.036 | 82,451 | -836 | 0.00% | 2,558,917 |
| 2019-10-29 | 2019-10-25 | 30.198 | 83,287 | +7,526 | 0.00% | 2,515,136 |
| 2019-10-28 | 2019-10-24 | 29.600 | 75,761 | +836 | 0.00% | 2,242,559 |
| 2019-10-25 | 2019-10-23 | 29.780 | 74,925 | +836 | 0.00% | 2,231,254 |
| 2019-10-24 | 2019-10-22 | 29.720 | 74,089 | -836 | 0.00% | 2,201,928 |
| 2019-10-23 | 2019-10-21 | 30.438 | 74,925 | -556 | 0.00% | 2,280,539 |
| 2019-10-22 | 2019-10-18 | 30.378 | 75,481 | -479 | 0.00% | 2,292,948 |
| 2019-10-21 | 2019-10-17 | 30.378 | 75,960 | -837 | 0.00% | 2,307,499 |
| 2019-10-17 | 2019-10-15 | 29.481 | 76,797 | -2,508 | 0.00% | 2,264,040 |
| 2019-10-14 | 2019-10-10 | 29.062 | 79,305 | -1,672 | 0.00% | 2,304,782 |
| 2019-10-11 | 2019-10-09 | 29.301 | 80,977 | +10,869 | 0.00% | 2,372,743 |
| 2019-10-10 | 2019-10-08 | 27.866 | 70,108 | -836 | 0.00% | 1,953,649 |
| 2019-10-08 | 2019-10-03 | 27.926 | 70,944 | +1,673 | 0.00% | 1,981,187 |
| 2019-10-04 | 2019-10-02 | 26.969 | 69,271 | +1,672 | 0.00% | 1,868,190 |
| 2019-10-02 | 2019-09-27 | 26.730 | 67,599 | +1,672 | 0.00% | 1,806,928 |
| 2019-09-30 | 2019-09-26 | 27.866 | 65,927 | -8,361 | 0.00% | 1,837,140 |
| 2019-09-20 | 2019-09-18 | 27.567 | 74,288 | -836 | 0.00% | 2,047,918 |
| 2019-09-19 | 2019-09-17 | 27.089 | 75,124 | -836 | 0.00% | 2,035,025 |
| 2019-09-17 | 2019-09-13 | 27.627 | 75,960 | +6,593 | 0.00% | 2,098,553 |
| 2019-09-16 | 2019-09-12 | 26.551 | 69,367 | +7,526 | 0.00% | 1,841,742 |
| 2019-09-13 | 2019-09-11 | 26.610 | 61,841 | +3,344 | 0.00% | 1,645,620 |
| 2019-09-12 | 2019-09-10 | 26.969 | 58,497 | +2,508 | 0.00% | 1,577,622 |
| 2019-09-10 | 2019-09-06 | 28.883 | 55,989 | -3,344 | 0.00% | 1,617,122 |
| 2019-09-09 | 2019-09-05 | 28.703 | 59,333 | -1,672 | 0.00% | 1,703,062 |
| 2019-09-05 | 2019-09-03 | 27.388 | 61,005 | +4,180 | 0.00% | 1,670,798 |
| 2019-09-03 | 2019-08-30 | 27.149 | 56,825 | +9,198 | 0.00% | 1,542,724 |
| 2019-09-02 | 2019-08-29 | 27.328 | 47,627 | -16,723 | 0.00% | 1,301,555 |
| 2019-08-30 | 2019-08-28 | 27.029 | 64,350 | -8,361 | 0.00% | 1,739,322 |
| 2019-08-29 | 2019-08-27 | 26.909 | 72,711 | -3,345 | 0.00% | 1,956,616 |
| 2019-08-28 | 2019-08-26 | 26.013 | 76,056 | -7,457 | 0.00% | 1,978,407 |
| 2019-08-27 | 2019-08-23 | 25.116 | 83,513 | -1,673 | 0.00% | 2,097,473 |
| 2019-08-23 | 2019-08-21 | 22.987 | 85,186 | +5,853 | 0.00% | 1,958,144 |
| 2019-08-22 | 2019-08-20 | 22.437 | 79,333 | +20,068 | 0.00% | 1,779,958 |
| 2019-08-19 | 2019-08-15 | 21.839 | 59,265 | -836 | 0.00% | 1,294,261 |
| 2019-08-16 | 2019-08-14 | 21.743 | 60,101 | -1,124 | 0.00% | 1,306,768 |
| 2019-08-15 | 2019-08-13 | 21.408 | 61,225 | -118,951 | 0.00% | 1,310,704 |
| 2019-08-14 | 2019-08-12 | 21.480 | 180,176 | +836 | 0.01% | 3,870,136 |
| 2019-08-13 | 2019-08-09 | 21.623 | 179,340 | -836 | 0.01% | 3,877,917 |
| 2019-08-12 | 2019-08-08 | 22.030 | 180,176 | +3,344 | 0.01% | 3,969,260 |
| 2019-08-09 | 2019-08-07 | 21.719 | 176,832 | -8,361 | 0.01% | 3,840,605 |
| 2019-08-08 | 2019-08-06 | 20.810 | 185,193 | +10,033 | 0.01% | 3,853,867 |
| 2019-08-07 | 2019-08-05 | 20.930 | 175,160 | -2,508 | 0.01% | 3,666,029 |
| 2019-08-05 | 2019-08-01 | 21.982 | 177,668 | +836 | 0.01% | 3,905,509 |
| 2019-08-02 | 2019-07-31 | 22.795 | 176,832 | -836 | 0.01% | 4,030,943 |
| 2019-08-01 | 2019-07-30 | 22.963 | 177,668 | +6,211 | 0.01% | 4,079,748 |
| 2019-07-31 | 2019-07-29 | 23.106 | 171,457 | +18,395 | 0.01% | 3,961,734 |
| 2019-07-30 | 2019-07-26 | 22.556 | 153,062 | +1,314 | 0.01% | 3,452,487 |
| 2019-07-25 | 2019-07-23 | 22.460 | 151,748 | +836 | 0.01% | 3,408,329 |
| 2019-07-23 | 2019-07-19 | 22.628 | 150,912 | -2,508 | 0.01% | 3,414,820 |
| 2019-07-22 | 2019-07-18 | 22.676 | 153,420 | +3,344 | 0.01% | 3,478,910 |
| 2019-07-17 | 2019-07-15 | 23.561 | 150,076 | +837 | 0.01% | 3,535,904 |
| 2019-07-15 | 2019-07-11 | 22.724 | 149,239 | -837 | 0.01% | 3,391,243 |
| 2019-07-12 | 2019-07-10 | 22.413 | 150,076 | -1,672 | 0.01% | 3,363,596 |
| 2019-07-11 | 2019-07-09 | 21.504 | 151,748 | +3,345 | 0.01% | 3,263,139 |
| 2019-07-09 | 2019-07-05 | 21.384 | 148,403 | +836 | 0.01% | 3,173,461 |
| 2019-07-05 | 2019-07-03 | 22.365 | 147,567 | +836 | 0.01% | 3,300,303 |
| 2019-07-04 | 2019-07-02 | 22.030 | 146,731 | +1,672 | 0.01% | 3,232,470 |
| 2019-07-03 | 2019-06-28 | 21.599 | 145,059 | -4,180 | 0.01% | 3,133,180 |
| 2019-06-28 | 2019-06-26 | 21.815 | 149,239 | -837 | 0.01% | 3,255,593 |
| 2019-06-27 | 2019-06-25 | 21.480 | 150,076 | -1,672 | 0.01% | 3,223,595 |
| 2019-06-26 | 2019-06-24 | 21.623 | 151,748 | +1,672 | 0.01% | 3,281,288 |
| 2019-06-18 | 2019-06-14 | 19.518 | 150,076 | -836 | 0.01% | 2,929,236 |
| 2019-06-14 | 2019-06-12 | 19.638 | 150,912 | -8,361 | 0.01% | 2,963,602 |
| 2019-06-13 | 2019-06-11 | 19.758 | 159,273 | -1,672 | 0.01% | 3,146,843 |
| 2019-06-06 | 2019-06-04 | 18.753 | 160,945 | -7,526 | 0.01% | 3,018,189 |
| 2019-06-05 | 2019-06-03 | 19.399 | 168,471 | +837 | 0.01% | 3,268,127 |
| 2019-06-03 | 2019-05-30 | 18.657 | 167,634 | -16,723 | 0.01% | 3,127,589 |
| 2019-05-31 | 2019-05-29 | 18.585 | 184,357 | +1,052 | 0.01% | 3,426,365 |
| 2019-05-30 | 2019-05-28 | 18.514 | 183,305 | +1,672 | 0.01% | 3,393,659 |
| 2019-05-29 | 2019-05-27 | 17.940 | 181,633 | -3,345 | 0.01% | 3,258,434 |
| 2019-05-28 | 2019-05-24 | 17.916 | 184,978 | -1,672 | 0.01% | 3,314,018 |
| 2019-05-27 | 2019-05-23 | 17.126 | 186,650 | -25,084 | 0.01% | 3,196,642 |
| 2019-05-24 | 2019-05-22 | 17.745 | 211,734 | -8,361 | 0.01% | 3,757,220 |
| 2019-05-23 | 2019-05-21 | 17.673 | 220,095 | -6,864 | 0.01% | 3,889,688 |
| 2019-05-20 | 2019-05-16 | 17.793 | 226,959 | +12,459 | 0.01% | 4,038,316 |
| 2019-05-17 | 2019-05-15 | 17.432 | 214,500 | -16,613 | 0.01% | 3,739,163 |
| 2019-05-16 | 2019-05-14 | 17.167 | 231,113 | +18,275 | 0.01% | 3,967,550 |
| 2019-05-15 | 2019-05-10 | 17.697 | 212,838 | -39,872 | 0.01% | 3,766,561 |
| 2019-05-14 | 2019-05-09 | 16.806 | 252,710 | -1,661 | 0.01% | 4,247,040 |
| 2019-05-10 | 2019-05-08 | 17.793 | 254,371 | -17,444 | 0.01% | 4,526,062 |
| 2019-05-09 | 2019-05-07 | 18.299 | 271,815 | -8,306 | 0.01% | 4,973,882 |
| 2019-05-07 | 2019-05-03 | 18.299 | 280,121 | -831 | 0.01% | 5,125,872 |
| 2019-05-03 | 2019-04-30 | 17.456 | 280,952 | -20,767 | 0.01% | 4,904,318 |
| 2019-04-30 | 2019-04-26 | 17.071 | 301,719 | -9,967 | 0.01% | 5,150,595 |
| 2019-04-18 | 2019-04-16 | 17.360 | 311,686 | -1,662 | 0.01% | 5,410,795 |
| 2019-04-17 | 2019-04-15 | 17.408 | 313,348 | +831 | 0.01% | 5,454,736 |
| 2019-04-16 | 2019-04-12 | 17.384 | 312,517 | -4,984 | 0.01% | 5,432,745 |
| 2019-04-15 | 2019-04-11 | 17.047 | 317,501 | +4,984 | 0.01% | 5,412,362 |
| 2019-04-12 | 2019-04-10 | 17.456 | 312,517 | +8,306 | 0.01% | 5,455,319 |
| 2019-04-11 | 2019-04-09 | 17.576 | 304,211 | -12,459 | 0.01% | 5,346,952 |
| 2019-04-09 | 2019-04-04 | 17.456 | 316,670 | -2,003 | 0.01% | 5,527,814 |
| 2019-04-08 | 2019-04-03 | 17.408 | 318,673 | +4,153 | 0.01% | 5,547,433 |
| 2019-04-04 | 2019-04-02 | 17.456 | 314,520 | +4,984 | 0.01% | 5,490,283 |
| 2019-04-03 | 2019-04-01 | 17.576 | 309,536 | +18,275 | 0.01% | 5,440,546 |
| 2019-04-02 | 2019-03-29 | 17.601 | 291,261 | -1,662 | 0.01% | 5,126,349 |
| 2019-04-01 | 2019-03-28 | 17.528 | 292,923 | -830 | 0.01% | 5,134,443 |
| 2019-03-29 | 2019-03-27 | 17.336 | 293,753 | -6,646 | 0.01% | 5,092,409 |
| 2019-03-28 | 2019-03-26 | 16.830 | 300,399 | +6,546 | 0.01% | 5,055,733 |
| 2019-03-27 | 2019-03-25 | 16.878 | 293,853 | -9,968 | 0.01% | 4,959,714 |
| 2019-03-22 | 2019-03-20 | 16.806 | 303,821 | -73,928 | 0.01% | 5,106,010 |
| 2019-03-21 | 2019-03-19 | 15.000 | 377,749 | +65,621 | 0.02% | 5,666,304 |
| 2019-03-20 | 2019-03-18 | 16.108 | 312,128 | +7,476 | 0.01% | 5,027,677 |
| 2019-03-19 | 2019-03-15 | 15.578 | 304,652 | +188,626 | 0.01% | 4,745,881 |
| 2019-03-18 | 2019-03-14 | 15.409 | 116,026 | -1,661 | 0.01% | 1,787,902 |
| 2019-03-15 | 2019-03-13 | 15.747 | 117,687 | -29,073 | 0.01% | 1,853,168 |
| 2019-03-14 | 2019-03-12 | 15.578 | 146,760 | -19,106 | 0.01% | 2,286,233 |
| 2019-03-13 | 2019-03-11 | 15.121 | 165,866 | -4,153 | 0.01% | 2,507,988 |
| 2019-03-12 | 2019-03-08 | 14.735 | 170,019 | +6,645 | 0.01% | 2,505,286 |
| 2019-03-11 | 2019-03-07 | 15.145 | 163,374 | +22,428 | 0.01% | 2,474,241 |
| 2019-03-08 | 2019-03-06 | 15.554 | 140,946 | +12,460 | 0.01% | 2,192,269 |
| 2019-03-07 | 2019-03-05 | 15.747 | 128,486 | -34,888 | 0.01% | 2,023,215 |
| 2019-03-06 | 2019-03-04 | 15.530 | 163,374 | -9,967 | 0.01% | 2,537,179 |
| 2019-03-05 | 2019-03-01 | 15.578 | 173,341 | +2,492 | 0.01% | 2,700,313 |
| 2019-03-04 | 2019-02-28 | 15.554 | 170,849 | -20,767 | 0.01% | 2,657,379 |
| 2019-02-28 | 2019-02-26 | 15.409 | 191,616 | -6,645 | 0.01% | 2,952,706 |
| 2019-02-27 | 2019-02-25 | 15.482 | 198,261 | +34,057 | 0.01% | 3,069,423 |
| 2019-02-26 | 2019-02-22 | 15.891 | 164,204 | -9,038 | 0.01% | 2,609,373 |
| 2019-02-22 | 2019-02-20 | 15.265 | 173,242 | -18,274 | 0.01% | 2,644,545 |
| 2019-02-21 | 2019-02-19 | 15.096 | 191,516 | -18,275 | 0.01% | 2,891,220 |
| 2019-02-20 | 2019-02-18 | 15.121 | 209,791 | -40,702 | 0.01% | 3,172,159 |
| 2019-02-19 | 2019-02-15 | 14.398 | 250,493 | +27,412 | 0.01% | 3,606,661 |
| 2019-02-18 | 2019-02-14 | 14.735 | 223,081 | +53,993 | 0.01% | 3,287,172 |
| 2019-02-15 | 2019-02-13 | 14.928 | 169,088 | +2,492 | 0.01% | 2,524,137 |
| 2019-02-14 | 2019-02-12 | 15.096 | 166,596 | +13,290 | 0.01% | 2,515,015 |
| 2019-02-13 | 2019-02-11 | 14.928 | 153,306 | -831 | 0.01% | 2,288,544 |
| 2019-02-11 | 2019-02-04 | 15.024 | 154,137 | +20,767 | 0.01% | 2,315,794 |
| 2019-02-08 | 2019-01-31 | 14.543 | 133,370 | +8,306 | 0.01% | 1,939,562 |
| 2019-02-01 | 2019-01-30 | 14.519 | 125,064 | +831 | 0.01% | 1,815,759 |
| 2019-01-31 | 2019-01-29 | 14.326 | 124,233 | -13,291 | 0.01% | 1,779,764 |
| 2019-01-30 | 2019-01-28 | 14.350 | 137,524 | -9,967 | 0.01% | 1,973,482 |
| 2019-01-29 | 2019-01-25 | 14.326 | 147,491 | -4,154 | 0.01% | 2,112,959 |
| 2019-01-28 | 2019-01-24 | 13.965 | 151,645 | -8,306 | 0.01% | 2,117,701 |
| 2019-01-25 | 2019-01-23 | 13.820 | 159,951 | -1,662 | 0.01% | 2,210,586 |
| 2019-01-24 | 2019-01-22 | 13.869 | 161,613 | +4,154 | 0.01% | 2,241,338 |
| 2019-01-23 | 2019-01-21 | 14.013 | 157,459 | +14,121 | 0.01% | 2,206,475 |
| 2019-01-22 | 2019-01-18 | 13.893 | 143,338 | +1,661 | 0.01% | 1,991,341 |
| 2019-01-21 | 2019-01-17 | 13.556 | 141,677 | +6,645 | 0.01% | 1,920,509 |
| 2019-01-18 | 2019-01-16 | 13.748 | 135,032 | +1,662 | 0.01% | 1,856,442 |
| 2019-01-16 | 2019-01-14 | 13.435 | 133,370 | +6,645 | 0.01% | 1,791,847 |
| 2019-01-15 | 2019-01-11 | 13.580 | 126,725 | +41,561 | 0.01% | 1,720,877 |
| 2019-01-11 | 2019-01-09 | 15.747 | 85,164 | +1,661 | 0.00% | 1,341,042 |
| 2019-01-10 | 2019-01-08 | 15.530 | 83,503 | -19,105 | 0.00% | 1,296,792 |
| 2019-01-08 | 2019-01-04 | 14.350 | 102,608 | +831 | 0.00% | 1,472,434 |
| 2019-01-07 | 2019-01-03 | 14.278 | 101,777 | -2,492 | 0.00% | 1,453,158 |
| 2019-01-04 | 2019-01-02 | 14.302 | 104,269 | -1,661 | 0.01% | 1,491,249 |
| 2019-01-03 | 2018-12-31 | 14.976 | 105,930 | +9,137 | 0.01% | 1,586,419 |
| 2019-01-02 | 2018-12-27 | 14.687 | 96,793 | -1,661 | 0.00% | 1,421,616 |
| 2018-12-28 | 2018-12-24 | 14.759 | 98,454 | +1,661 | 0.00% | 1,453,123 |
| 2018-12-27 | 2018-12-20 | 14.928 | 96,793 | +13,290 | 0.00% | 1,444,921 |
| 2018-12-20 | 2018-12-18 | 15.987 | 83,503 | -4,153 | 0.00% | 1,334,992 |
| 2018-12-19 | 2018-12-17 | 16.349 | 87,656 | -4,984 | 0.00% | 1,433,045 |
| 2018-12-18 | 2018-12-14 | 16.324 | 92,640 | +2,492 | 0.00% | 1,512,296 |
| 2018-12-14 | 2018-12-12 | 16.036 | 90,148 | +4,984 | 0.00% | 1,445,569 |
| 2018-12-13 | 2018-12-11 | 15.337 | 85,164 | -4,153 | 0.00% | 1,306,183 |
| 2018-12-11 | 2018-12-07 | 15.241 | 89,317 | +1,661 | 0.00% | 1,361,276 |
| 2018-12-10 | 2018-12-06 | 15.385 | 87,656 | +2,492 | 0.00% | 1,348,624 |
| 2018-12-07 | 2018-12-05 | 15.819 | 85,164 | -4,153 | 0.00% | 1,347,193 |
| 2018-12-06 | 2018-12-04 | 15.939 | 89,317 | -7,476 | 0.00% | 1,423,641 |
| 2018-12-04 | 2018-11-30 | 15.602 | 96,793 | -3,323 | 0.00% | 1,510,176 |
| 2018-12-03 | 2018-11-29 | 15.289 | 100,116 | -2,492 | 0.00% | 1,530,685 |
| 2018-11-29 | 2018-11-27 | 14.880 | 102,608 | -1,661 | 0.00% | 1,526,786 |
| 2018-11-28 | 2018-11-26 | 14.735 | 104,269 | +1,661 | 0.01% | 1,536,438 |
| 2018-11-23 | 2018-11-21 | 14.495 | 102,608 | -1,661 | 0.00% | 1,487,258 |
| 2018-11-22 | 2018-11-20 | 13.676 | 104,269 | -5,815 | 0.01% | 1,425,975 |
| 2018-11-21 | 2018-11-19 | 14.013 | 110,084 | -8,306 | 0.01% | 1,542,608 |
| 2018-11-20 | 2018-11-16 | 13.652 | 118,390 | -11,629 | 0.01% | 1,616,243 |
| 2018-11-16 | 2018-11-14 | 13.435 | 130,019 | -2,492 | 0.01% | 1,746,825 |
| 2018-11-15 | 2018-11-13 | 13.074 | 132,511 | +2,492 | 0.01% | 1,732,448 |
| 2018-11-14 | 2018-11-12 | 12.978 | 130,019 | -1,662 | 0.01% | 1,687,346 |
| 2018-11-13 | 2018-11-09 | 13.243 | 131,681 | -2,492 | 0.01% | 1,743,790 |
| 2018-11-12 | 2018-11-08 | 13.604 | 134,173 | +15,783 | 0.01% | 1,825,249 |
| 2018-11-09 | 2018-11-07 | 13.580 | 118,390 | -1,661 | 0.01% | 1,607,691 |
| 2018-11-07 | 2018-11-05 | 13.363 | 120,051 | -5,815 | 0.01% | 1,604,232 |
| 2018-11-06 | 2018-11-02 | 13.507 | 125,866 | +4,153 | 0.01% | 1,700,121 |
| 2018-11-05 | 2018-11-01 | 12.809 | 121,713 | -3,322 | 0.01% | 1,559,039 |
| 2018-11-02 | 2018-10-31 | 12.183 | 125,035 | +9,137 | 0.01% | 1,523,318 |
| 2018-11-01 | 2018-10-30 | 11.906 | 115,898 | -5,815 | 0.01% | 1,379,910 |
| 2018-10-31 | 2018-10-29 | 11.629 | 121,713 | +4,984 | 0.01% | 1,415,444 |
| 2018-10-30 | 2018-10-26 | 12.592 | 116,729 | -1,661 | 0.01% | 1,469,904 |
| 2018-10-29 | 2018-10-25 | 13.098 | 118,390 | -3,323 | 0.01% | 1,550,681 |
| 2018-10-26 | 2018-10-24 | 13.002 | 121,713 | +2,492 | 0.01% | 1,582,484 |
| 2018-10-25 | 2018-10-23 | 13.218 | 119,221 | +1,661 | 0.01% | 1,575,918 |
| 2018-10-24 | 2018-10-22 | 13.917 | 117,560 | +2,492 | 0.01% | 1,636,047 |
| 2018-10-23 | 2018-10-19 | 13.676 | 115,068 | -10,798 | 0.01% | 1,573,662 |
| 2018-10-22 | 2018-10-18 | 13.243 | 125,866 | +1,661 | 0.01% | 1,666,785 |
| 2018-10-19 | 2018-10-16 | 13.459 | 124,205 | -2,492 | 0.01% | 1,671,704 |
| 2018-10-18 | 2018-10-15 | 13.363 | 126,697 | +4,154 | 0.01% | 1,693,042 |
| 2018-10-15 | 2018-10-11 | 13.218 | 122,543 | +3,322 | 0.01% | 1,619,830 |
| 2018-10-12 | 2018-10-10 | 13.965 | 119,221 | +1,661 | 0.01% | 1,664,904 |
| 2018-10-11 | 2018-10-09 | 13.724 | 117,560 | -830 | 0.01% | 1,613,403 |
| 2018-10-10 | 2018-10-08 | 13.893 | 118,390 | +19,105 | 0.01% | 1,644,748 |
| 2018-10-09 | 2018-10-05 | 15.024 | 99,285 | +1,661 | 0.00% | 1,491,684 |
| 2018-10-08 | 2018-10-04 | 15.241 | 97,624 | -3,322 | 0.00% | 1,487,883 |
| 2018-10-05 | 2018-10-03 | 15.024 | 100,946 | +5,814 | 0.00% | 1,516,639 |
| 2018-10-04 | 2018-10-02 | 15.169 | 95,132 | +5,815 | 0.00% | 1,443,031 |
| 2018-10-03 | 2018-09-28 | 16.011 | 89,317 | -3,323 | 0.00% | 1,430,093 |
| 2018-09-28 | 2018-09-26 | 16.469 | 92,640 | -3,322 | 0.00% | 1,525,679 |
| 2018-09-27 | 2018-09-24 | 16.204 | 95,962 | +1,661 | 0.00% | 1,554,973 |
| 2018-09-26 | 2018-09-21 | 16.878 | 94,301 | -14,121 | 0.00% | 1,591,633 |
| 2018-09-24 | 2018-09-20 | 16.637 | 108,422 | +3,322 | 0.01% | 1,803,865 |
| 2018-09-21 | 2018-09-19 | 16.854 | 105,100 | -4,153 | 0.01% | 1,771,370 |
| 2018-09-20 | 2018-09-18 | 16.517 | 109,253 | +9,137 | 0.01% | 1,804,538 |
| 2018-09-19 | 2018-09-17 | 15.409 | 100,116 | -3,322 | 0.00% | 1,542,737 |
| 2018-09-18 | 2018-09-14 | 15.193 | 103,438 | +4,153 | 0.00% | 1,571,513 |
| 2018-09-17 | 2018-09-13 | 15.241 | 99,285 | -4,726 | 0.00% | 1,513,198 |
| 2018-09-13 | 2018-09-11 | 14.952 | 104,011 | +11,630 | 0.01% | 1,555,175 |
| 2018-09-12 | 2018-09-10 | 15.506 | 92,381 | +1,561 | 0.00% | 1,432,442 |
| 2018-09-11 | 2018-09-07 | 16.276 | 90,820 | +2,492 | 0.00% | 1,478,212 |
| 2018-09-10 | 2018-09-06 | 15.939 | 88,328 | +3,323 | 0.00% | 1,407,878 |
| 2018-09-07 | 2018-09-05 | 16.830 | 85,005 | +707 | 0.00% | 1,430,639 |
| 2018-09-06 | 2018-09-04 | 17.023 | 84,298 | -21,597 | 0.00% | 1,434,978 |
| 2018-09-05 | 2018-09-03 | 16.036 | 105,895 | -13,291 | 0.01% | 1,698,080 |
| 2018-09-04 | 2018-08-31 | 16.180 | 119,186 | -831 | 0.01% | 1,928,426 |
| 2018-09-03 | 2018-08-30 | 16.276 | 120,017 | -24,517 | 0.01% | 1,953,430 |
| 2018-08-31 | 2018-08-29 | 16.300 | 144,534 | -23,259 | 0.01% | 2,355,956 |
| 2018-08-30 | 2018-08-28 | 16.084 | 167,793 | -39,871 | 0.01% | 2,698,726 |
| 2018-08-29 | 2018-08-27 | 16.589 | 207,664 | +831 | 0.01% | 3,444,998 |
| 2018-08-28 | 2018-08-24 | 16.011 | 206,833 | -1,662 | 0.01% | 3,311,692 |
| 2018-08-27 | 2018-08-23 | 16.493 | 208,495 | +10,799 | 0.01% | 3,438,703 |
| 2018-08-24 | 2018-08-22 | 15.747 | 197,696 | +8,306 | 0.01% | 3,113,036 |
| 2018-08-23 | 2018-08-21 | 15.771 | 189,390 | -34,057 | 0.01% | 2,986,805 |
| 2018-08-22 | 2018-08-20 | 14.783 | 223,447 | +1,662 | 0.01% | 3,303,326 |
| 2018-08-21 | 2018-08-17 | 14.567 | 221,785 | +1,661 | 0.01% | 3,230,696 |
| 2018-08-20 | 2018-08-16 | 14.856 | 220,124 | +831 | 0.01% | 3,270,100 |
| 2018-08-17 | 2018-08-15 | 15.024 | 219,293 | +4,984 | 0.01% | 3,294,715 |
| 2018-08-16 | 2018-08-14 | 15.265 | 214,309 | -5,910 | 0.01% | 3,271,434 |
| 2018-08-15 | 2018-08-13 | 14.952 | 220,219 | +4,984 | 0.01% | 3,292,721 |
| 2018-08-14 | 2018-08-10 | 15.458 | 215,235 | +28,243 | 0.01% | 3,327,028 |
| 2018-08-13 | 2018-08-09 | 16.036 | 186,992 | +4,568 | 0.01% | 2,998,512 |
| 2018-08-10 | 2018-08-08 | 14.928 | 182,424 | +12,460 | 0.01% | 2,723,216 |
| 2018-08-09 | 2018-08-07 | 15.145 | 169,964 | +8,307 | 0.01% | 2,574,045 |
| 2018-08-08 | 2018-08-06 | 13.917 | 161,657 | +3,322 | 0.01% | 2,249,732 |
| 2018-08-07 | 2018-08-03 | 14.302 | 158,335 | -11,629 | 0.01% | 2,264,498 |
| 2018-08-06 | 2018-08-02 | 13.604 | 169,964 | -1,246 | 0.01% | 2,312,139 |
| 2018-08-03 | 2018-08-01 | 14.398 | 171,210 | +16,198 | 0.01% | 2,465,124 |
| 2018-08-02 | 2018-07-31 | 15.434 | 155,012 | -831 | 0.01% | 2,392,389 |
| 2018-08-01 | 2018-07-30 | 15.795 | 155,843 | -15,782 | 0.01% | 2,461,499 |
| 2018-07-31 | 2018-07-27 | 16.637 | 171,625 | -7,476 | 0.01% | 2,855,401 |
| 2018-07-30 | 2018-07-26 | 16.758 | 179,101 | +3,322 | 0.01% | 3,001,344 |
| 2018-07-27 | 2018-07-25 | 16.300 | 175,779 | +19,106 | 0.01% | 2,865,261 |
| 2018-07-26 | 2018-07-24 | 16.349 | 156,673 | -10,799 | 0.01% | 2,561,371 |
| 2018-07-25 | 2018-07-23 | 16.975 | 167,472 | +11,629 | 0.01% | 2,842,757 |
| 2018-07-24 | 2018-07-20 | 16.734 | 155,843 | +23,259 | 0.01% | 2,607,838 |
| 2018-07-23 | 2018-07-19 | 16.108 | 132,584 | -1,662 | 0.01% | 2,135,629 |
| 2018-07-20 | 2018-07-18 | 16.445 | 134,246 | +2,492 | 0.01% | 2,207,652 |
| 2018-07-19 | 2018-07-17 | 15.795 | 131,754 | -16,198 | 0.01% | 2,081,019 |
| 2018-07-18 | 2018-07-16 | 15.434 | 147,952 | +1 | 0.01% | 2,283,428 |
| 2018-07-17 | 2018-07-13 | 13.941 | 147,951 | -3,738 | 0.01% | 2,062,552 |
| 2018-07-16 | 2018-07-12 | 13.893 | 151,689 | +36,497 | 0.01% | 2,107,358 |
| 2018-07-13 | 2018-07-11 | 13.170 | 115,192 | -17,444 | 0.01% | 1,517,114 |
| 2018-07-12 | 2018-07-10 | 13.146 | 132,636 | -12,460 | 0.01% | 1,743,663 |
| 2018-07-11 | 2018-07-09 | 13.074 | 145,096 | -9,137 | 0.01% | 1,896,984 |
| 2018-07-10 | 2018-07-06 | 12.135 | 154,233 | +4,984 | 0.01% | 1,871,614 |
| 2018-07-09 | 2018-07-05 | 12.027 | 149,249 | -2,492 | 0.01% | 1,794,963 |
| 2018-07-06 | 2018-07-04 | 12.111 | 151,741 | +14,121 | 0.01% | 1,837,720 |
| 2018-07-05 | 2018-07-03 | 12.930 | 137,620 | -15,142 | 0.01% | 1,779,362 |
| 2018-07-04 | 2018-06-29 | 12.111 | 152,762 | -32,396 | 0.01% | 1,850,086 |
| 2018-07-03 | 2018-06-28 | 10.895 | 185,158 | +28,658 | 0.01% | 2,017,296 |
| 2018-06-29 | 2018-06-27 | 11.437 | 156,500 | -77,375 | 0.01% | 1,789,849 |
| 2018-06-28 | 2018-06-26 | 12.930 | 233,875 | -4,153 | 0.01% | 3,023,894 |
| 2018-06-27 | 2018-06-25 | 12.905 | 238,028 | +41,409 | 0.01% | 3,071,859 |
| 2018-06-26 | 2018-06-22 | 13.772 | 196,619 | +10,598 | 0.01% | 2,707,884 |
| 2018-06-25 | 2018-06-21 | 12.544 | 186,021 | +31,565 | 0.01% | 2,333,502 |
| 2018-06-22 | 2018-06-20 | 10.859 | 154,456 | +23,259 | 0.01% | 1,677,219 |
| 2018-06-21 | 2018-06-19 | 12.039 | 131,197 | 0.01% | 1,579,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy