History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.041 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.936 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.967 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.925 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.146 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.167 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.104 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.135 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.503 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.619 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.083 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.104 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.978 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.282 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.251 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.251 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.356 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.398 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.367 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.125 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.314 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.282 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.314 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.125 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.494 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.398 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.303 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.272 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.377 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.789 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.726 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.484 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.747 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.009 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.904 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.421 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.221 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.410 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.494 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.704 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.641 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.274 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.442 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.958 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.032 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.717 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.549 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.412 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.328 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.401 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.338 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.391 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.359 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.275 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.433 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.401 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.359 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.349 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.433 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.328 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.317 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.422 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.675 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.328 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.307 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.212 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.391 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.507 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.233 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.307 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.391 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.801 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.832 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.853 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.559 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.570 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.727 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.664 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.706 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.885 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.769 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.759 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.158 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.853 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.948 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.011 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.011 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.937 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.822 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.927 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.727 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.738 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.738 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.969 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.948 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.601 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.538 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.591 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.717 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.769 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.274 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.494 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.211 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.295 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.095 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.169 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.084 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.116 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.011 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.864 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.042 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.032 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.211 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.253 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.916 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.473 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.726 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.125 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.438 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.841 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.326 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.685 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.929 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.939 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.655 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.655 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.540 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.319 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.288 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.487 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.445 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.466 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.519 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.603 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.634 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.592 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.372 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.697 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.351 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.298 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.456 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.561 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.477 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.739 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.592 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.613 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.634 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.666 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.844 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.802 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.823 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.771 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.813 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.760 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.834 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.929 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.908 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.002 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.086 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.118 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.317 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.328 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.265 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.286 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.886 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.865 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.865 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.023 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.202 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.338 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.128 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.265 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.286 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.212 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.317 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.496 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.265 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.296 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.443 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.984 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.174 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.241 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.364 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.498 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.610 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.375 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.364 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.588 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.778 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.091 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.136 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.091 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.729 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.941 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.382 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.483 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.566 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.711 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.398 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.498 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.677 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.906 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.096 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.492 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.246 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.201 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.988 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.966 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.810 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.865 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.921 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.044 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.100 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.436 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.481 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.290 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.525 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.492 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.894 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.174 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.118 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.017 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.275 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.185 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.118 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.342 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.521 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.599 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.711 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.163 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.219 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.342 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.275 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.431 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.689 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.577 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.035 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.091 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.733 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.666 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.566 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.398 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.252 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.252 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.928 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.275 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.252 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.682 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.693 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.693 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.749 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.984 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.219 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.196 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.443 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.995 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.346 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.671 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.861 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.827 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.219 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.655 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.868 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.823 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.901 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.834 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.024 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.035 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.214 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.293 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.845 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.192 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.834 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.740 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.818 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.550 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.527 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.248 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.315 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.460 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.550 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.516 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.796 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.941 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.254 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.254 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.803 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.339 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.619 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.579 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.389 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.232 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.986 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.366 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.254 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.740 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.617 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.762 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.008 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.668 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.964 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.266 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.863 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.639 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.662 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.650 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.941 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.527 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.673 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.695 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.863 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.673 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.818 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.008 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.874 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.053 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.322 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.310 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.489 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.624 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.378 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.266 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.037 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.758 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.172 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.183 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.597 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.993 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.283 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.563 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.910 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.156 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.346 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.995 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.095 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.849 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 11.107 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.342 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.715 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.503 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.089 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.312 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.619 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.474 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.993 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.143 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.131 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.897 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.952 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.053 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.807 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.539 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.556 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.937 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.055 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.849 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.805 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.084 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.395 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.682 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.675 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.480 | 0 | -3,576 | ||
| 2023-07-21 | 2023-07-19 | 9.977 | 3,576 | -3,576 | 0.00% | 35,678 |
| 2023-07-05 | 2023-07-03 | 11.588 | 7,152 | -895 | 0.00% | 82,874 |
| 2023-06-20 | 2023-06-16 | 12.281 | 8,047 | -3,576 | 0.00% | 98,826 |
| 2023-06-02 | 2023-05-31 | 10.688 | 11,623 | +542 | 0.00% | 124,222 |
| 2023-05-04 | 2023-05-02 | 13.703 | 11,081 | +1,705 | 0.00% | 151,839 |
| 2023-04-26 | 2023-04-24 | 15.228 | 9,376 | +1,704 | 0.00% | 142,775 |
| 2023-04-13 | 2023-04-11 | 16.800 | 7,672 | -10,228 | 0.00% | 128,888 |
| 2023-04-11 | 2023-04-04 | 15.392 | 17,900 | +1,705 | 0.00% | 275,516 |
| 2023-04-04 | 2023-03-31 | 15.932 | 16,195 | -1,705 | 0.00% | 258,013 |
| 2023-03-28 | 2023-03-24 | 15.134 | 17,900 | +5,114 | 0.00% | 270,896 |
| 2023-03-24 | 2023-03-22 | 15.650 | 12,786 | -2,557 | 0.00% | 200,102 |
| 2023-03-10 | 2023-03-08 | 16.706 | 15,343 | +2,557 | 0.00% | 256,319 |
| 2023-03-09 | 2023-03-07 | 17.996 | 12,786 | -2,557 | 0.00% | 230,102 |
| 2023-02-28 | 2023-02-24 | 17.715 | 15,343 | -2,557 | 0.00% | 271,799 |
| 2023-02-27 | 2023-02-23 | 18.653 | 17,900 | -853 | 0.00% | 333,896 |
| 2023-02-23 | 2023-02-21 | 19.522 | 18,753 | +853 | 0.00% | 366,087 |
| 2023-02-15 | 2023-02-13 | 19.873 | 17,900 | -1,705 | 0.00% | 355,735 |
| 2023-02-14 | 2023-02-10 | 19.263 | 19,605 | +3,410 | 0.00% | 377,660 |
| 2023-02-13 | 2023-02-09 | 20.742 | 16,195 | -853 | 0.00% | 335,911 |
| 2023-02-09 | 2023-02-07 | 20.929 | 17,048 | +1,705 | 0.00% | 356,803 |
| 2023-02-08 | 2023-02-06 | 20.835 | 15,343 | +1,705 | 0.00% | 319,679 |
| 2023-02-07 | 2023-02-03 | 22.196 | 13,638 | +11,933 | 0.00% | 302,714 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,705 | +853 | 0.00% | 40,805 |
| 2023-01-26 | 2023-01-19 | 23.815 | 852 | -9,377 | 0.00% | 20,291 |
| 2023-01-20 | 2023-01-18 | 22.337 | 10,229 | +853 | 0.00% | 228,487 |
| 2023-01-17 | 2023-01-13 | 24.050 | 9,376 | -853 | 0.00% | 225,492 |
| 2023-01-16 | 2023-01-12 | 23.522 | 10,229 | +9,377 | 0.00% | 240,607 |
| 2023-01-13 | 2023-01-11 | 25.106 | 852 | -853 | 0.00% | 21,390 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,705 | +853 | 0.00% | 41,605 |
| 2023-01-06 | 2023-01-04 | 25.399 | 852 | -8,524 | 0.00% | 21,640 |
| 2023-01-05 | 2023-01-03 | 22.736 | 9,376 | -853 | 0.00% | 213,173 |
| 2023-01-04 | 2022-12-30 | 22.806 | 10,229 | +8,524 | 0.00% | 233,287 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,705 | +853 | 0.00% | 38,445 |
| 2022-12-28 | 2022-12-22 | 22.689 | 852 | -1,705 | 0.00% | 19,331 |
| 2022-12-23 | 2022-12-21 | 21.797 | 2,557 | -853 | 0.00% | 55,736 |
| 2022-12-22 | 2022-12-20 | 21.680 | 3,410 | +1,705 | 0.00% | 73,929 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,705 | +853 | 0.00% | 40,105 |
| 2022-12-20 | 2022-12-16 | 23.416 | 852 | -853 | 0.00% | 19,951 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,705 | -852 | 0.00% | 40,405 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,557 | +852 | 0.00% | 59,636 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,705 | +853 | 0.00% | 47,906 |
| 2022-12-12 | 2022-12-08 | 25.575 | 852 | -853 | 0.00% | 21,790 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,705 | +853 | 0.00% | 41,005 |
| 2022-12-07 | 2022-12-05 | 25.927 | 852 | -9,377 | 0.00% | 22,090 |
| 2022-12-06 | 2022-12-02 | 21.962 | 10,229 | +8,524 | 0.00% | 224,646 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,705 | +853 | 0.00% | 38,605 |
| 2022-11-25 | 2022-11-23 | 18.419 | 852 | -853 | 0.00% | 15,693 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,705 | +853 | 0.00% | 39,485 |
| 2022-10-27 | 2022-10-25 | 9.690 | 852 | -8,524 | 0.00% | 8,256 |
| 2022-10-26 | 2022-10-24 | 9.561 | 9,376 | +8,524 | 0.00% | 89,647 |
| 2022-10-25 | 2022-10-21 | 11.145 | 852 | -8,524 | 0.00% | 9,496 |
| 2022-10-24 | 2022-10-20 | 10.805 | 9,376 | +8,524 | 0.00% | 101,307 |
| 2022-08-18 | 2022-08-16 | 18.677 | 852 | -2,558 | 0.00% | 15,913 |
| 2022-08-11 | 2022-08-09 | 17.246 | 3,410 | -852 | 0.00% | 58,807 |
| 2022-08-10 | 2022-08-08 | 16.565 | 4,262 | +852 | 0.00% | 70,601 |
| 2022-08-01 | 2022-07-28 | 21.774 | 3,410 | -3,409 | 0.00% | 74,249 |
| 2022-07-29 | 2022-07-27 | 20.460 | 6,819 | +3,409 | 0.00% | 139,517 |
| 2022-07-28 | 2022-07-26 | 26.220 | 3,410 | -2,557 | 0.00% | 89,411 |
| 2022-07-27 | 2022-07-25 | 24.343 | 5,967 | +853 | 0.00% | 145,256 |
| 2022-07-18 | 2022-07-14 | 29.036 | 5,114 | +4,262 | 0.00% | 148,490 |
| 2022-07-14 | 2022-07-12 | 31.852 | 852 | +852 | 0.00% | 27,138 |
| 2022-06-17 | 2022-06-15 | 35.019 | 0 | -2,557 | ||
| 2022-06-09 | 2022-06-07 | 35.664 | 2,557 | +2,557 | 0.00% | 91,194 |
| 2022-05-31 | 2022-05-27 | 32.750 | 0 | -843 | ||
| 2022-05-30 | 2022-05-26 | 32.632 | 843 | +843 | 0.00% | 27,508 |
| 2022-05-27 | 2022-05-25 | 34.589 | 0 | -843 | ||
| 2022-05-26 | 2022-05-24 | 34.293 | 843 | +843 | 0.00% | 28,909 |
| 2022-04-01 | 2022-03-30 | 40.760 | 0 | -3,371 | ||
| 2022-03-28 | 2022-03-24 | 39.870 | 3,371 | +3,371 | 0.00% | 134,401 |
| 2022-01-13 | 2022-01-11 | 53.990 | 0 | -843 | ||
| 2022-01-12 | 2022-01-10 | 51.914 | 843 | +843 | 0.00% | 43,763 |
| 2022-01-05 | 2022-01-03 | 52.922 | 0 | -843 | ||
| 2022-01-04 | 2021-12-31 | 55.414 | 843 | +843 | 0.00% | 46,714 |
| 2021-12-09 | 2021-12-07 | 61.585 | 0 | -843 | ||
| 2021-12-02 | 2021-11-30 | 55.948 | 843 | +843 | 0.00% | 47,164 |
| 2021-12-01 | 2021-11-29 | 56.423 | 0 | -843 | ||
| 2021-11-29 | 2021-11-25 | 58.737 | 843 | +843 | 0.00% | 49,515 |
| 2021-11-25 | 2021-11-23 | 61.466 | 0 | -843 | ||
| 2021-11-24 | 2021-11-22 | 61.288 | 843 | +843 | 0.00% | 51,666 |
| 2020-11-18 | 2020-11-16 | 57.323 | 0 | -108 | ||
| 2020-06-19 | 2020-06-17 | 42.637 | 108 | +1 | 0.00% | 4,605 |
| 2020-03-27 | 2020-03-25 | 35.281 | 107 | -836 | 0.00% | 3,775 |
| 2020-03-26 | 2020-03-24 | 35.102 | 943 | +836 | 0.00% | 33,101 |
| 2019-11-28 | 2019-11-26 | 32.949 | 107 | -481 | 0.00% | 3,526 |
| 2019-08-15 | 2019-08-13 | 21.408 | 588 | -836 | 0.00% | 12,588 |
| 2019-08-13 | 2019-08-09 | 21.623 | 1,424 | +836 | 0.00% | 30,792 |
| 2019-08-09 | 2019-08-07 | 21.719 | 588 | -836 | 0.00% | 12,771 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,424 | +836 | 0.00% | 29,633 |
| 2019-07-26 | 2019-07-24 | 22.580 | 588 | -836 | 0.00% | 13,277 |
| 2019-07-25 | 2019-07-23 | 22.460 | 1,424 | +836 | 0.00% | 31,984 |
| 2019-07-23 | 2019-07-19 | 22.628 | 588 | -836 | 0.00% | 13,305 |
| 2019-07-22 | 2019-07-18 | 22.676 | 1,424 | +836 | 0.00% | 32,290 |
| 2019-07-15 | 2019-07-11 | 22.724 | 588 | -836 | 0.00% | 13,361 |
| 2019-07-11 | 2019-07-09 | 21.504 | 1,424 | +836 | 0.00% | 30,621 |
| 2019-07-10 | 2019-07-08 | 21.791 | 588 | -836 | 0.00% | 12,813 |
| 2019-07-09 | 2019-07-05 | 21.384 | 1,424 | +836 | 0.00% | 30,451 |
| 2019-06-10 | 2019-06-05 | 18.944 | 588 | -836 | 0.00% | 11,139 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,424 | +836 | 0.00% | 26,704 |
| 2019-05-23 | 2019-05-21 | 17.673 | 588 | +4 | 0.00% | 10,392 |
| 2019-05-06 | 2019-05-02 | 17.986 | 584 | -8,307 | 0.00% | 10,504 |
| 2019-03-28 | 2019-03-26 | 16.830 | 8,891 | -830 | 0.00% | 149,636 |
| 2019-03-27 | 2019-03-25 | 16.878 | 9,721 | +830 | 0.00% | 164,073 |
| 2019-02-19 | 2019-02-15 | 14.398 | 8,891 | -1,661 | 0.00% | 128,015 |
| 2019-02-18 | 2019-02-14 | 14.735 | 10,552 | +1,661 | 0.00% | 155,487 |
| 2019-02-14 | 2019-02-12 | 15.096 | 8,891 | -1,661 | 0.00% | 134,223 |
| 2019-02-13 | 2019-02-11 | 14.928 | 10,552 | +1,661 | 0.00% | 157,520 |
| 2019-02-12 | 2019-02-08 | 15.121 | 8,891 | -1,661 | 0.00% | 134,437 |
| 2019-01-31 | 2019-01-29 | 14.326 | 10,552 | +1,661 | 0.00% | 151,168 |
| 2019-01-30 | 2019-01-28 | 14.350 | 8,891 | -1,661 | 0.00% | 127,587 |
| 2019-01-25 | 2019-01-23 | 13.820 | 10,552 | +1,661 | 0.00% | 145,833 |
| 2018-11-16 | 2018-11-14 | 13.435 | 8,891 | -12,459 | 0.00% | 119,452 |
| 2018-11-15 | 2018-11-13 | 13.074 | 21,350 | +8,306 | 0.00% | 279,130 |
| 2018-11-01 | 2018-10-30 | 11.906 | 13,044 | -4,153 | 0.00% | 155,305 |
| 2018-10-31 | 2018-10-29 | 11.629 | 17,197 | +4,153 | 0.00% | 199,990 |
| 2018-10-29 | 2018-10-25 | 13.098 | 13,044 | -4,153 | 0.00% | 170,851 |
| 2018-10-26 | 2018-10-24 | 13.002 | 17,197 | +8,306 | 0.00% | 223,591 |
| 2018-10-24 | 2018-10-22 | 13.917 | 8,891 | -8,306 | 0.00% | 123,733 |
| 2018-10-18 | 2018-10-15 | 13.363 | 17,197 | +8,306 | 0.00% | 229,802 |
| 2018-10-10 | 2018-10-08 | 13.893 | 8,891 | -1,661 | 0.00% | 123,519 |
| 2018-10-09 | 2018-10-05 | 15.024 | 10,552 | +1,661 | 0.00% | 158,536 |
| 2018-10-08 | 2018-10-04 | 15.241 | 8,891 | -1,661 | 0.00% | 135,507 |
| 2018-10-04 | 2018-10-02 | 15.169 | 10,552 | +1,661 | 0.00% | 160,060 |
| 2018-09-28 | 2018-09-26 | 16.469 | 8,891 | -16,613 | 0.00% | 146,425 |
| 2018-09-27 | 2018-09-24 | 16.204 | 25,504 | +14,952 | 0.00% | 413,268 |
| 2018-09-26 | 2018-09-21 | 16.878 | 10,552 | +1,661 | 0.00% | 178,099 |
| 2018-09-19 | 2018-09-17 | 15.409 | 8,891 | -1,661 | 0.00% | 137,006 |
| 2018-09-17 | 2018-09-13 | 15.241 | 10,552 | -16,613 | 0.00% | 160,823 |
| 2018-09-13 | 2018-09-11 | 14.952 | 27,165 | +16,613 | 0.00% | 406,172 |
| 2018-09-12 | 2018-09-10 | 15.506 | 10,552 | +1,661 | 0.00% | 163,617 |
| 2018-09-11 | 2018-09-07 | 16.276 | 8,891 | -1,661 | 0.00% | 144,712 |
| 2018-09-10 | 2018-09-06 | 15.939 | 10,552 | +1,661 | 0.00% | 168,190 |
| 2018-09-06 | 2018-09-04 | 17.023 | 8,891 | -16,613 | 0.00% | 151,349 |
| 2018-09-05 | 2018-09-03 | 16.036 | 25,504 | +14,952 | 0.00% | 408,970 |
| 2018-09-04 | 2018-08-31 | 16.180 | 10,552 | +1,661 | 0.00% | 170,731 |
| 2018-08-29 | 2018-08-27 | 16.589 | 8,891 | -1,661 | 0.00% | 147,495 |
| 2018-08-28 | 2018-08-24 | 16.011 | 10,552 | +1,661 | 0.00% | 168,953 |
| 2018-08-23 | 2018-08-21 | 15.771 | 8,891 | -830 | 0.00% | 140,217 |
| 2018-08-22 | 2018-08-20 | 14.783 | 9,721 | -18,275 | 0.00% | 143,710 |
| 2018-08-21 | 2018-08-17 | 14.567 | 27,996 | +18,275 | 0.00% | 407,812 |
| 2018-08-20 | 2018-08-16 | 14.856 | 9,721 | -1,661 | 0.00% | 144,412 |
| 2018-08-17 | 2018-08-15 | 15.024 | 11,382 | +1,661 | 0.00% | 171,006 |
| 2018-08-16 | 2018-08-14 | 15.265 | 9,721 | -1,661 | 0.00% | 148,391 |
| 2018-08-08 | 2018-08-06 | 13.917 | 11,382 | -14,952 | 0.00% | 158,400 |
| 2018-08-07 | 2018-08-03 | 14.302 | 26,334 | -2,492 | 0.00% | 376,627 |
| 2018-08-06 | 2018-08-02 | 13.604 | 28,826 | +9,137 | 0.00% | 392,140 |
| 2018-08-03 | 2018-08-01 | 14.398 | 19,689 | +19,105 | 0.00% | 283,487 |
| 2018-08-02 | 2018-07-31 | 15.434 | 584 | -1,661 | 0.00% | 9,013 |
| 2018-07-31 | 2018-07-27 | 16.637 | 2,245 | +830 | 0.00% | 37,351 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,415 | -16,613 | 0.00% | 23,712 |
| 2018-07-27 | 2018-07-25 | 16.300 | 18,028 | +16,613 | 0.00% | 293,863 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,415 | +831 | 0.00% | 23,133 |
| 2018-07-25 | 2018-07-23 | 16.975 | 584 | -831 | 0.00% | 9,913 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,415 | +831 | 0.00% | 22,792 |
| 2018-07-20 | 2018-07-18 | 16.445 | 584 | -1,661 | 0.00% | 9,604 |
| 2018-07-19 | 2018-07-17 | 15.795 | 2,245 | +1,661 | 0.00% | 35,459 |
| 2018-07-18 | 2018-07-16 | 15.434 | 584 | -3,323 | 0.00% | 9,013 |
| 2018-07-16 | 2018-07-12 | 13.893 | 3,907 | -8,306 | 0.00% | 54,278 |
| 2018-07-12 | 2018-07-10 | 13.146 | 12,213 | -1,661 | 0.00% | 160,555 |
| 2018-07-10 | 2018-07-06 | 12.135 | 13,874 | +3,322 | 0.00% | 168,361 |
| 2018-07-09 | 2018-07-05 | 12.027 | 10,552 | -3,322 | 0.00% | 126,905 |
| 2018-07-05 | 2018-07-03 | 12.930 | 13,874 | -8,307 | 0.00% | 179,384 |
| 2018-07-04 | 2018-06-29 | 12.111 | 22,181 | -8,307 | 0.00% | 268,632 |
| 2018-07-03 | 2018-06-28 | 10.895 | 30,488 | -8,306 | 0.00% | 332,167 |
| 2018-06-29 | 2018-06-27 | 11.437 | 38,794 | +24,920 | 0.00% | 443,677 |
| 2018-06-28 | 2018-06-26 | 12.930 | 13,874 | +9,967 | 0.00% | 179,384 |
| 2018-06-25 | 2018-06-21 | 12.544 | 3,907 | -24,919 | 0.00% | 49,011 |
| 2018-06-22 | 2018-06-20 | 10.859 | 28,826 | +19,935 | 0.00% | 313,018 |
| 2018-06-21 | 2018-06-19 | 12.039 | 8,891 | 0.00% | 107,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy