History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 205,100 | +0 | 0.01% | 1,308,538 |
| 2025-10-13 | 2025-10-09 | 6.400 | 205,100 | +0 | 0.01% | 1,312,640 |
| 2025-10-10 | 2025-10-08 | 6.360 | 205,100 | +0 | 0.01% | 1,304,436 |
| 2025-10-09 | 2025-10-06 | 6.320 | 205,100 | +0 | 0.01% | 1,296,232 |
| 2025-10-08 | 2025-10-03 | 6.370 | 205,100 | +0 | 0.01% | 1,306,487 |
| 2025-10-06 | 2025-10-02 | 6.520 | 205,100 | +0 | 0.01% | 1,337,252 |
| 2025-10-03 | 2025-09-30 | 6.610 | 205,100 | +0 | 0.01% | 1,355,711 |
| 2025-10-02 | 2025-09-29 | 6.540 | 205,100 | +0 | 0.01% | 1,341,354 |
| 2025-09-30 | 2025-09-26 | 6.430 | 205,100 | +0 | 0.01% | 1,318,793 |
| 2025-09-29 | 2025-09-25 | 6.470 | 205,100 | +0 | 0.01% | 1,326,997 |
| 2025-09-26 | 2025-09-24 | 6.480 | 205,100 | +0 | 0.01% | 1,329,048 |
| 2025-09-25 | 2025-09-23 | 6.550 | 205,100 | +0 | 0.01% | 1,343,405 |
| 2025-09-24 | 2025-09-22 | 6.730 | 205,100 | +0 | 0.01% | 1,380,323 |
| 2025-09-23 | 2025-09-19 | 6.740 | 205,100 | +0 | 0.01% | 1,382,374 |
| 2025-09-22 | 2025-09-18 | 6.800 | 205,100 | +0 | 0.01% | 1,394,680 |
| 2025-09-19 | 2025-09-17 | 6.980 | 205,100 | +0 | 0.01% | 1,431,598 |
| 2025-09-18 | 2025-09-16 | 6.840 | 205,100 | +0 | 0.01% | 1,402,884 |
| 2025-09-17 | 2025-09-15 | 6.970 | 205,100 | +0 | 0.01% | 1,429,547 |
| 2025-09-16 | 2025-09-12 | 7.020 | 205,100 | +0 | 0.01% | 1,439,802 |
| 2025-09-15 | 2025-09-11 | 6.820 | 205,100 | +0 | 0.01% | 1,398,782 |
| 2025-09-12 | 2025-09-10 | 6.770 | 205,100 | +0 | 0.01% | 1,388,527 |
| 2025-09-11 | 2025-09-09 | 6.750 | 205,100 | +10,000 | 0.01% | 1,384,425 |
| 2025-08-19 | 2025-08-15 | 6.920 | 195,100 | -15,000 | 0.01% | 1,350,092 |
| 2025-08-18 | 2025-08-14 | 6.890 | 210,100 | -20,000 | 0.01% | 1,447,589 |
| 2025-08-13 | 2025-08-11 | 6.620 | 230,100 | +15,000 | 0.01% | 1,523,262 |
| 2025-08-12 | 2025-08-08 | 6.600 | 215,100 | +10,000 | 0.01% | 1,419,660 |
| 2025-08-11 | 2025-08-07 | 6.750 | 205,100 | -18,000 | 0.01% | 1,384,425 |
| 2025-07-14 | 2025-07-10 | 6.810 | 223,100 | +18,000 | 0.01% | 1,519,311 |
| 2025-07-10 | 2025-07-08 | 6.660 | 205,100 | -2,000 | 0.01% | 1,365,966 |
| 2025-06-05 | 2025-06-03 | 6.250 | 207,100 | -17,000 | 0.01% | 1,294,375 |
| 2025-06-02 | 2025-05-29 | 7.041 | 224,100 | +10,846 | 0.01% | 1,577,834 |
| 2025-05-15 | 2025-05-13 | 7.503 | 213,254 | +8,564 | 0.01% | 1,600,074 |
| 2025-05-14 | 2025-05-12 | 7.619 | 204,690 | -19,032 | 0.01% | 1,559,478 |
| 2025-05-09 | 2025-05-07 | 6.978 | 223,722 | +26,645 | 0.01% | 1,561,067 |
| 2025-05-07 | 2025-05-02 | 7.451 | 197,077 | -14,274 | 0.01% | 1,468,341 |
| 2025-05-06 | 2025-04-30 | 7.282 | 211,351 | -114 | 0.01% | 1,539,155 |
| 2025-05-02 | 2025-04-29 | 7.251 | 211,465 | -2,855 | 0.01% | 1,533,318 |
| 2025-04-15 | 2025-04-11 | 7.282 | 214,320 | -14,274 | 0.01% | 1,560,776 |
| 2025-04-09 | 2025-04-07 | 6.494 | 228,594 | +9,516 | 0.01% | 1,484,561 |
| 2025-04-08 | 2025-04-03 | 7.398 | 219,078 | -19,032 | 0.01% | 1,620,751 |
| 2025-04-07 | 2025-04-02 | 7.303 | 238,110 | +14,274 | 0.01% | 1,739,030 |
| 2025-04-01 | 2025-03-28 | 7.377 | 223,836 | -9,516 | 0.01% | 1,651,246 |
| 2025-03-24 | 2025-03-20 | 6.747 | 233,352 | +1,903 | 0.01% | 1,574,314 |
| 2025-03-11 | 2025-03-07 | 6.557 | 231,449 | +9,516 | 0.01% | 1,517,695 |
| 2025-03-05 | 2025-03-03 | 6.442 | 221,933 | +38,065 | 0.01% | 1,429,641 |
| 2025-02-18 | 2025-02-14 | 5.391 | 183,868 | -19,033 | 0.01% | 991,216 |
| 2025-02-17 | 2025-02-13 | 5.359 | 202,901 | -9,516 | 0.01% | 1,087,424 |
| 2025-02-14 | 2025-02-12 | 5.591 | 212,417 | +9,516 | 0.01% | 1,187,533 |
| 2025-02-06 | 2025-02-04 | 5.433 | 202,901 | -122 | 0.01% | 1,102,350 |
| 2025-02-04 | 2025-01-28 | 5.317 | 203,023 | +9,516 | 0.01% | 1,079,544 |
| 2025-01-27 | 2025-01-23 | 5.454 | 193,507 | -2,855 | 0.01% | 1,055,380 |
| 2025-01-07 | 2025-01-03 | 5.485 | 196,362 | +9,516 | 0.01% | 1,077,141 |
| 2024-11-21 | 2024-11-19 | 5.948 | 186,846 | -9,516 | 0.01% | 1,111,335 |
| 2024-11-12 | 2024-11-08 | 6.274 | 196,362 | -9,516 | 0.01% | 1,231,903 |
| 2024-11-11 | 2024-11-07 | 6.494 | 205,878 | +16,177 | 0.01% | 1,337,036 |
| 2024-10-28 | 2024-10-24 | 5.864 | 189,701 | +9,516 | 0.01% | 1,112,368 |
| 2024-10-21 | 2024-10-17 | 5.885 | 180,185 | -9,521 | 0.01% | 1,060,355 |
| 2024-10-18 | 2024-10-16 | 6.253 | 189,706 | +9,516 | 0.01% | 1,186,159 |
| 2024-10-17 | 2024-10-15 | 5.916 | 180,190 | -1,903 | 0.01% | 1,066,065 |
| 2024-10-15 | 2024-10-10 | 6.726 | 182,093 | +9,516 | 0.01% | 1,224,667 |
| 2024-10-14 | 2024-10-09 | 6.641 | 172,577 | -9,516 | 0.01% | 1,146,159 |
| 2024-10-10 | 2024-10-08 | 7.125 | 182,093 | -951 | 0.01% | 1,297,381 |
| 2024-10-09 | 2024-10-07 | 8.407 | 183,044 | -9,516 | 0.01% | 1,538,829 |
| 2024-10-08 | 2024-10-04 | 7.860 | 192,560 | +1,903 | 0.01% | 1,513,605 |
| 2024-10-07 | 2024-10-03 | 7.934 | 190,657 | -1,903 | 0.01% | 1,512,671 |
| 2024-10-04 | 2024-10-02 | 8.438 | 192,560 | -6,662 | 0.01% | 1,624,899 |
| 2024-10-03 | 2024-09-30 | 6.841 | 199,222 | +1,904 | 0.01% | 1,362,897 |
| 2024-09-30 | 2024-09-26 | 5.685 | 197,318 | -7,613 | 0.01% | 1,121,783 |
| 2024-09-27 | 2024-09-25 | 4.929 | 204,931 | -23,790 | 0.01% | 1,010,009 |
| 2024-09-26 | 2024-09-24 | 4.939 | 228,721 | +9,516 | 0.01% | 1,129,662 |
| 2024-09-19 | 2024-09-16 | 4.288 | 219,205 | +9,516 | 0.01% | 939,843 |
| 2024-09-13 | 2024-09-11 | 4.445 | 209,689 | -19,032 | 0.01% | 932,096 |
| 2024-09-11 | 2024-09-09 | 4.519 | 228,721 | -3,807 | 0.01% | 1,033,521 |
| 2024-09-05 | 2024-09-03 | 4.592 | 232,528 | -114 | 0.01% | 1,067,828 |
| 2024-08-15 | 2024-08-13 | 4.666 | 232,642 | +9,516 | 0.01% | 1,085,465 |
| 2024-06-26 | 2024-06-24 | 5.212 | 223,126 | +23,790 | 0.01% | 1,162,992 |
| 2024-06-13 | 2024-06-11 | 6.174 | 199,336 | +12,053 | 0.01% | 1,230,715 |
| 2024-06-12 | 2024-06-07 | 6.241 | 187,283 | +8,941 | 0.01% | 1,168,868 |
| 2024-06-06 | 2024-06-04 | 6.610 | 178,342 | +894 | 0.01% | 1,178,892 |
| 2024-06-03 | 2024-05-30 | 6.588 | 177,448 | -8,940 | 0.01% | 1,169,013 |
| 2024-05-29 | 2024-05-27 | 7.136 | 186,388 | +8,940 | 0.01% | 1,330,061 |
| 2024-05-28 | 2024-05-24 | 7.091 | 177,448 | -17,881 | 0.01% | 1,258,326 |
| 2024-05-24 | 2024-05-22 | 7.941 | 195,329 | -13,411 | 0.01% | 1,551,165 |
| 2024-05-23 | 2024-05-21 | 7.382 | 208,740 | +3,576 | 0.01% | 1,540,928 |
| 2024-05-20 | 2024-05-16 | 6.946 | 205,164 | +5,365 | 0.01% | 1,425,035 |
| 2024-05-17 | 2024-05-14 | 6.566 | 199,799 | -17,882 | 0.01% | 1,311,790 |
| 2024-05-03 | 2024-04-30 | 5.906 | 217,681 | -107 | 0.01% | 1,285,545 |
| 2024-04-26 | 2024-04-24 | 5.201 | 217,788 | -1,788 | 0.01% | 1,132,713 |
| 2024-04-18 | 2024-04-16 | 4.921 | 219,576 | -4,470 | 0.01% | 1,080,613 |
| 2024-04-16 | 2024-04-12 | 5.100 | 224,046 | +4,470 | 0.01% | 1,142,707 |
| 2024-04-09 | 2024-04-05 | 5.290 | 219,576 | +1,788 | 0.01% | 1,161,660 |
| 2024-03-18 | 2024-03-14 | 6.521 | 217,788 | +8,941 | 0.01% | 1,420,154 |
| 2024-03-14 | 2024-03-12 | 6.711 | 208,847 | -894 | 0.01% | 1,401,562 |
| 2024-03-13 | 2024-03-11 | 6.163 | 209,741 | +17,881 | 0.01% | 1,292,611 |
| 2024-03-11 | 2024-03-07 | 6.107 | 191,860 | +894 | 0.01% | 1,171,682 |
| 2024-03-06 | 2024-03-04 | 6.431 | 190,966 | +8,941 | 0.01% | 1,228,165 |
| 2024-03-04 | 2024-02-29 | 6.700 | 182,025 | -895 | 0.01% | 1,219,525 |
| 2024-03-01 | 2024-02-28 | 6.577 | 182,920 | +895 | 0.01% | 1,203,016 |
| 2024-02-26 | 2024-02-22 | 6.666 | 182,025 | -17,882 | 0.01% | 1,213,417 |
| 2024-02-22 | 2024-02-20 | 6.409 | 199,907 | +17,882 | 0.01% | 1,281,196 |
| 2024-02-20 | 2024-02-16 | 6.789 | 182,025 | -4,471 | 0.01% | 1,235,812 |
| 2024-02-15 | 2024-02-09 | 5.928 | 186,496 | -16,987 | 0.01% | 1,105,550 |
| 2024-02-08 | 2024-02-06 | 6.252 | 203,483 | -8,941 | 0.01% | 1,272,251 |
| 2024-02-06 | 2024-02-02 | 5.693 | 212,424 | -8,940 | 0.01% | 1,209,356 |
| 2024-02-05 | 2024-02-01 | 5.693 | 221,364 | -8,941 | 0.01% | 1,260,253 |
| 2024-01-31 | 2024-01-29 | 6.219 | 230,305 | +14,305 | 0.01% | 1,432,224 |
| 2024-01-30 | 2024-01-26 | 6.196 | 216,000 | -2,682 | 0.01% | 1,338,432 |
| 2024-01-22 | 2024-01-18 | 5.861 | 218,682 | +8,941 | 0.01% | 1,281,673 |
| 2024-01-18 | 2024-01-16 | 6.219 | 209,741 | +4,470 | 0.01% | 1,304,340 |
| 2024-01-17 | 2024-01-15 | 6.510 | 205,271 | +2,682 | 0.01% | 1,336,237 |
| 2024-01-10 | 2024-01-08 | 6.834 | 202,589 | +2,682 | 0.01% | 1,384,490 |
| 2024-01-02 | 2023-12-28 | 7.293 | 199,907 | -15,199 | 0.01% | 1,457,835 |
| 2023-12-29 | 2023-12-27 | 6.789 | 215,106 | +2,682 | 0.01% | 1,460,408 |
| 2023-12-28 | 2023-12-22 | 6.845 | 212,424 | +3,577 | 0.01% | 1,454,078 |
| 2023-12-22 | 2023-12-20 | 7.192 | 208,847 | -8,941 | 0.01% | 1,502,007 |
| 2023-12-21 | 2023-12-19 | 6.834 | 217,788 | +13,411 | 0.01% | 1,488,360 |
| 2023-12-19 | 2023-12-15 | 7.818 | 204,377 | -5,364 | 0.01% | 1,597,872 |
| 2023-12-15 | 2023-12-13 | 7.416 | 209,741 | -16,988 | 0.01% | 1,555,356 |
| 2023-12-14 | 2023-12-12 | 7.527 | 226,729 | +12,517 | 0.01% | 1,706,691 |
| 2023-12-13 | 2023-12-11 | 7.248 | 214,212 | +8,941 | 0.01% | 1,552,572 |
| 2023-12-12 | 2023-12-08 | 7.315 | 205,271 | -12,517 | 0.01% | 1,501,544 |
| 2023-12-07 | 2023-12-05 | 7.516 | 217,788 | +1,788 | 0.01% | 1,636,952 |
| 2023-12-06 | 2023-12-04 | 7.796 | 216,000 | -4,470 | 0.01% | 1,683,912 |
| 2023-12-05 | 2023-12-01 | 7.941 | 220,470 | -7,153 | 0.01% | 1,750,817 |
| 2023-12-01 | 2023-11-29 | 8.254 | 227,623 | +20,564 | 0.01% | 1,878,907 |
| 2023-11-28 | 2023-11-24 | 9.339 | 207,059 | +2,682 | 0.01% | 1,933,808 |
| 2023-11-27 | 2023-11-23 | 9.619 | 204,377 | +3,576 | 0.01% | 1,965,909 |
| 2023-11-24 | 2023-11-22 | 8.579 | 200,801 | +7,153 | 0.01% | 1,722,638 |
| 2023-11-23 | 2023-11-21 | 8.389 | 193,648 | -11,623 | 0.01% | 1,624,453 |
| 2023-11-20 | 2023-11-16 | 8.366 | 205,271 | +4,470 | 0.01% | 1,717,363 |
| 2023-11-15 | 2023-11-13 | 7.617 | 200,801 | +2,682 | 0.01% | 1,529,487 |
| 2023-11-14 | 2023-11-10 | 7.762 | 198,119 | -4,470 | 0.01% | 1,537,866 |
| 2023-11-10 | 2023-11-08 | 8.668 | 202,589 | +5,365 | 0.01% | 1,756,105 |
| 2023-11-08 | 2023-11-06 | 8.266 | 197,224 | +4,470 | 0.01% | 1,630,186 |
| 2023-10-20 | 2023-10-18 | 7.818 | 192,754 | +2,682 | 0.01% | 1,507,001 |
| 2023-10-17 | 2023-10-13 | 8.053 | 190,072 | -2,682 | 0.01% | 1,530,677 |
| 2023-10-12 | 2023-10-10 | 8.109 | 192,754 | -5,365 | 0.01% | 1,563,055 |
| 2023-10-05 | 2023-10-03 | 8.400 | 198,119 | +895 | 0.01% | 1,664,175 |
| 2023-10-03 | 2023-09-28 | 8.758 | 197,224 | +4,470 | 0.01% | 1,727,247 |
| 2023-09-28 | 2023-09-26 | 9.172 | 192,754 | +6,258 | 0.01% | 1,767,869 |
| 2023-09-27 | 2023-09-25 | 9.183 | 186,496 | +5,365 | 0.01% | 1,712,559 |
| 2023-09-26 | 2023-09-22 | 9.597 | 181,131 | +8,940 | 0.01% | 1,738,253 |
| 2023-09-22 | 2023-09-20 | 9.283 | 172,191 | +2,682 | 0.01% | 1,598,532 |
| 2023-09-19 | 2023-09-15 | 10.156 | 169,509 | +894 | 0.01% | 1,721,518 |
| 2023-09-12 | 2023-09-07 | 11.107 | 168,615 | -894 | 0.01% | 1,872,743 |
| 2023-09-11 | 2023-09-06 | 11.342 | 169,509 | -2,682 | 0.01% | 1,922,488 |
| 2023-09-07 | 2023-09-05 | 10.715 | 172,191 | -8,940 | 0.01% | 1,845,053 |
| 2023-09-05 | 2023-08-31 | 10.089 | 181,131 | -4,471 | 0.01% | 1,827,394 |
| 2023-08-31 | 2023-08-29 | 10.570 | 185,602 | -8,940 | 0.01% | 1,961,766 |
| 2023-08-29 | 2023-08-25 | 9.474 | 194,542 | -6,259 | 0.01% | 1,843,018 |
| 2023-08-28 | 2023-08-24 | 8.993 | 200,801 | -1,788 | 0.01% | 1,805,738 |
| 2023-08-22 | 2023-08-18 | 7.952 | 202,589 | -20,563 | 0.01% | 1,611,084 |
| 2023-08-18 | 2023-08-16 | 8.053 | 223,152 | -25,034 | 0.01% | 1,797,075 |
| 2023-08-17 | 2023-08-15 | 7.807 | 248,186 | -5,364 | 0.01% | 1,937,606 |
| 2023-08-16 | 2023-08-14 | 7.539 | 253,550 | -15,415 | 0.01% | 1,911,421 |
| 2023-08-15 | 2023-08-11 | 8.344 | 268,965 | +8,941 | 0.01% | 2,244,230 |
| 2023-08-14 | 2023-08-10 | 8.556 | 260,024 | -17,881 | 0.01% | 2,224,886 |
| 2023-08-11 | 2023-08-09 | 8.937 | 277,905 | +14,305 | 0.01% | 2,483,568 |
| 2023-08-10 | 2023-08-08 | 9.082 | 263,600 | +4,470 | 0.01% | 2,394,056 |
| 2023-08-09 | 2023-08-07 | 10.055 | 259,130 | +18,775 | 0.01% | 2,605,615 |
| 2023-08-07 | 2023-08-03 | 10.805 | 240,355 | -8,941 | 0.01% | 2,596,947 |
| 2023-08-04 | 2023-08-02 | 11.084 | 249,296 | -37,550 | 0.01% | 2,763,260 |
| 2023-08-03 | 2023-08-01 | 9.395 | 286,846 | +9,835 | 0.01% | 2,695,013 |
| 2023-08-02 | 2023-07-31 | 9.820 | 277,011 | +10,728 | 0.01% | 2,720,347 |
| 2023-08-01 | 2023-07-28 | 10.682 | 266,283 | -894 | 0.01% | 2,844,328 |
| 2023-07-31 | 2023-07-27 | 10.581 | 267,177 | -6,258 | 0.01% | 2,826,982 |
| 2023-07-28 | 2023-07-26 | 9.675 | 273,435 | -894 | 0.01% | 2,645,471 |
| 2023-07-27 | 2023-07-25 | 10.480 | 274,329 | -42,021 | 0.01% | 2,875,042 |
| 2023-07-26 | 2023-07-24 | 8.288 | 316,350 | +35,762 | 0.01% | 2,621,917 |
| 2023-07-24 | 2023-07-20 | 10.346 | 280,588 | -9,834 | 0.01% | 2,902,977 |
| 2023-07-21 | 2023-07-19 | 9.977 | 290,422 | -16,093 | 0.01% | 2,897,525 |
| 2023-07-20 | 2023-07-18 | 9.675 | 306,515 | +31,292 | 0.01% | 2,965,519 |
| 2023-07-18 | 2023-07-13 | 10.984 | 275,223 | +35,762 | 0.01% | 3,022,937 |
| 2023-07-14 | 2023-07-12 | 10.391 | 239,461 | +5,365 | 0.01% | 2,488,189 |
| 2023-07-12 | 2023-07-10 | 10.536 | 234,096 | +894 | 0.01% | 2,466,481 |
| 2023-07-10 | 2023-07-06 | 10.782 | 233,202 | -12,517 | 0.01% | 2,514,445 |
| 2023-07-07 | 2023-07-05 | 10.995 | 245,719 | +2,682 | 0.01% | 2,701,625 |
| 2023-07-05 | 2023-07-03 | 11.588 | 243,037 | -894 | 0.01% | 2,816,210 |
| 2023-07-03 | 2023-06-29 | 11.051 | 243,931 | +894 | 0.01% | 2,695,608 |
| 2023-06-30 | 2023-06-28 | 11.655 | 243,037 | -4,470 | 0.01% | 2,832,520 |
| 2023-06-29 | 2023-06-27 | 11.498 | 247,507 | -4,471 | 0.01% | 2,845,859 |
| 2023-06-28 | 2023-06-26 | 10.335 | 251,978 | +8,047 | 0.01% | 2,604,159 |
| 2023-06-23 | 2023-06-20 | 11.051 | 243,931 | +894 | 0.01% | 2,695,608 |
| 2023-06-20 | 2023-06-16 | 12.281 | 243,037 | -3,576 | 0.01% | 2,984,747 |
| 2023-06-19 | 2023-06-15 | 11.789 | 246,613 | +8,046 | 0.01% | 2,907,297 |
| 2023-06-16 | 2023-06-14 | 11.207 | 238,567 | +10,729 | 0.01% | 2,673,689 |
| 2023-06-15 | 2023-06-13 | 11.476 | 227,838 | -10,729 | 0.01% | 2,614,607 |
| 2023-06-14 | 2023-06-12 | 11.073 | 238,567 | -2,682 | 0.01% | 2,641,669 |
| 2023-06-13 | 2023-06-09 | 11.207 | 241,249 | +7,153 | 0.01% | 2,703,747 |
| 2023-06-12 | 2023-06-08 | 11.386 | 234,096 | -10,729 | 0.01% | 2,665,475 |
| 2023-06-09 | 2023-06-07 | 10.916 | 244,825 | +8,940 | 0.01% | 2,672,627 |
| 2023-06-08 | 2023-06-06 | 10.928 | 235,885 | +5,365 | 0.01% | 2,577,672 |
| 2023-06-05 | 2023-06-01 | 10.336 | 230,520 | -16,987 | 0.01% | 2,382,566 |
| 2023-06-02 | 2023-05-31 | 10.688 | 247,507 | +23,468 | 0.01% | 2,645,248 |
| 2023-05-25 | 2023-05-23 | 11.321 | 224,039 | +853 | 0.01% | 2,536,363 |
| 2023-05-19 | 2023-05-17 | 11.802 | 223,186 | +1,705 | 0.01% | 2,634,058 |
| 2023-05-18 | 2023-05-16 | 12.788 | 221,481 | +2,557 | 0.01% | 2,832,197 |
| 2023-05-16 | 2023-05-12 | 12.905 | 218,924 | +8,524 | 0.01% | 2,825,183 |
| 2023-05-09 | 2023-05-05 | 14.195 | 210,400 | +8,524 | 0.01% | 2,986,700 |
| 2023-05-04 | 2023-05-02 | 13.703 | 201,876 | -6,819 | 0.01% | 2,766,228 |
| 2023-05-03 | 2023-04-28 | 14.360 | 208,695 | -853 | 0.01% | 2,996,774 |
| 2023-05-02 | 2023-04-27 | 14.430 | 209,548 | +13,638 | 0.01% | 3,023,773 |
| 2023-04-18 | 2023-04-14 | 17.480 | 195,910 | -17,047 | 0.01% | 3,424,549 |
| 2023-04-14 | 2023-04-12 | 17.339 | 212,957 | +11,933 | 0.01% | 3,692,554 |
| 2023-04-13 | 2023-04-11 | 16.800 | 201,024 | -852 | 0.01% | 3,377,158 |
| 2023-04-11 | 2023-04-04 | 15.392 | 201,876 | +852 | 0.01% | 3,107,270 |
| 2023-04-06 | 2023-04-03 | 16.049 | 201,024 | +852 | 0.01% | 3,226,224 |
| 2023-04-04 | 2023-03-31 | 15.932 | 200,172 | +853 | 0.01% | 3,189,067 |
| 2023-03-16 | 2023-03-14 | 14.477 | 199,319 | -16,196 | 0.01% | 2,885,522 |
| 2023-03-14 | 2023-03-10 | 15.720 | 215,515 | -3,409 | 0.01% | 3,387,995 |
| 2023-03-10 | 2023-03-08 | 16.706 | 218,924 | +13,638 | 0.01% | 3,657,327 |
| 2023-03-09 | 2023-03-07 | 17.996 | 205,286 | -8,524 | 0.01% | 3,694,411 |
| 2023-03-08 | 2023-03-06 | 18.301 | 213,810 | +1,705 | 0.01% | 3,913,029 |
| 2023-03-07 | 2023-03-03 | 18.818 | 212,105 | +9,376 | 0.01% | 3,991,313 |
| 2023-03-03 | 2023-03-01 | 18.583 | 202,729 | -8,524 | 0.01% | 3,767,312 |
| 2023-03-02 | 2023-02-28 | 17.058 | 211,253 | +3,410 | 0.01% | 3,603,527 |
| 2023-02-28 | 2023-02-24 | 17.715 | 207,843 | +17,900 | 0.01% | 3,681,907 |
| 2023-02-27 | 2023-02-23 | 18.653 | 189,943 | -852 | 0.01% | 3,543,080 |
| 2023-02-24 | 2023-02-22 | 18.935 | 190,795 | -853 | 0.01% | 3,612,693 |
| 2023-02-23 | 2023-02-21 | 19.522 | 191,648 | +4,262 | 0.01% | 3,741,262 |
| 2023-02-21 | 2023-02-17 | 18.958 | 187,386 | +2,558 | 0.01% | 3,552,540 |
| 2023-02-20 | 2023-02-16 | 19.428 | 184,828 | +8,523 | 0.01% | 3,590,778 |
| 2023-02-16 | 2023-02-14 | 20.202 | 176,305 | -5,114 | 0.01% | 3,561,708 |
| 2023-02-15 | 2023-02-13 | 19.873 | 181,419 | -1,705 | 0.01% | 3,605,427 |
| 2023-02-14 | 2023-02-10 | 19.263 | 183,124 | +30,686 | 0.01% | 3,527,597 |
| 2023-02-13 | 2023-02-09 | 20.742 | 152,438 | +2,558 | 0.01% | 3,161,812 |
| 2023-02-09 | 2023-02-07 | 20.929 | 149,880 | -6,820 | 0.01% | 3,136,888 |
| 2023-02-08 | 2023-02-06 | 20.835 | 156,700 | +9,377 | 0.01% | 3,264,919 |
| 2023-02-07 | 2023-02-03 | 22.196 | 147,323 | +15,343 | 0.01% | 3,270,033 |
| 2023-02-06 | 2023-02-02 | 23.933 | 131,980 | +4,262 | 0.00% | 3,158,630 |
| 2023-02-03 | 2023-02-01 | 25.458 | 127,718 | +5,967 | 0.00% | 3,251,414 |
| 2023-02-02 | 2023-01-31 | 24.871 | 121,751 | +3,409 | 0.00% | 3,028,091 |
| 2023-02-01 | 2023-01-30 | 25.164 | 118,342 | +853 | 0.00% | 2,978,014 |
| 2023-01-31 | 2023-01-27 | 26.748 | 117,489 | -5,967 | 0.00% | 3,142,625 |
| 2023-01-30 | 2023-01-26 | 26.220 | 123,456 | -4,262 | 0.00% | 3,237,056 |
| 2023-01-27 | 2023-01-20 | 24.695 | 127,718 | -5,967 | 0.00% | 3,154,022 |
| 2023-01-26 | 2023-01-19 | 23.815 | 133,685 | -3,410 | 0.00% | 3,183,752 |
| 2023-01-20 | 2023-01-18 | 22.337 | 137,095 | +1,705 | 0.00% | 3,062,309 |
| 2023-01-18 | 2023-01-16 | 23.933 | 135,390 | -5,114 | 0.00% | 3,240,240 |
| 2023-01-17 | 2023-01-13 | 24.050 | 140,504 | +5,114 | 0.00% | 3,379,115 |
| 2023-01-16 | 2023-01-12 | 23.522 | 135,390 | +5,967 | 0.00% | 3,184,648 |
| 2023-01-13 | 2023-01-11 | 25.106 | 129,423 | -1,705 | 0.00% | 3,249,269 |
| 2023-01-12 | 2023-01-10 | 24.343 | 131,128 | -852 | 0.00% | 3,192,082 |
| 2023-01-11 | 2023-01-09 | 24.402 | 131,980 | +852 | 0.00% | 3,220,564 |
| 2023-01-10 | 2023-01-06 | 25.751 | 131,128 | +2,557 | 0.00% | 3,376,684 |
| 2023-01-09 | 2023-01-05 | 25.106 | 128,571 | -852 | 0.00% | 3,227,879 |
| 2023-01-06 | 2023-01-04 | 25.399 | 129,423 | -23,867 | 0.00% | 3,287,228 |
| 2023-01-05 | 2023-01-03 | 22.736 | 153,290 | -852 | 0.01% | 3,485,203 |
| 2023-01-04 | 2022-12-30 | 22.806 | 154,142 | +3,409 | 0.01% | 3,515,424 |
| 2023-01-03 | 2022-12-29 | 22.126 | 150,733 | +8,524 | 0.01% | 3,335,113 |
| 2022-12-30 | 2022-12-28 | 22.548 | 142,209 | -6,819 | 0.00% | 3,206,572 |
| 2022-12-28 | 2022-12-22 | 22.689 | 149,028 | +6,819 | 0.01% | 3,381,309 |
| 2022-12-22 | 2022-12-20 | 21.680 | 142,209 | +4,262 | 0.00% | 3,083,114 |
| 2022-12-20 | 2022-12-16 | 23.416 | 137,947 | -3,409 | 0.00% | 3,230,229 |
| 2022-12-19 | 2022-12-15 | 21.915 | 141,356 | +5,966 | 0.00% | 3,097,787 |
| 2022-12-16 | 2022-12-14 | 22.243 | 135,390 | -3,409 | 0.00% | 3,011,518 |
| 2022-12-15 | 2022-12-13 | 23.698 | 138,799 | +5,114 | 0.00% | 3,289,260 |
| 2022-12-14 | 2022-12-12 | 23.323 | 133,685 | +23,015 | 0.00% | 3,117,881 |
| 2022-12-13 | 2022-12-09 | 28.097 | 110,670 | -8,524 | 0.00% | 3,109,538 |
| 2022-12-12 | 2022-12-08 | 25.575 | 119,194 | +3,409 | 0.00% | 3,048,396 |
| 2022-12-08 | 2022-12-06 | 26.866 | 115,785 | -852 | 0.00% | 3,110,629 |
| 2022-12-07 | 2022-12-05 | 25.927 | 116,637 | -11,081 | 0.00% | 3,024,051 |
| 2022-12-06 | 2022-12-02 | 21.962 | 127,718 | +9,376 | 0.00% | 2,804,907 |
| 2022-12-05 | 2022-12-01 | 22.994 | 118,342 | -21,310 | 0.00% | 2,721,169 |
| 2022-12-02 | 2022-11-30 | 22.431 | 139,652 | +13,639 | 0.00% | 3,132,532 |
| 2022-12-01 | 2022-11-29 | 22.642 | 126,013 | -28,129 | 0.00% | 2,853,206 |
| 2022-11-30 | 2022-11-28 | 19.920 | 154,142 | +26,424 | 0.01% | 3,070,571 |
| 2022-11-29 | 2022-11-25 | 22.337 | 127,718 | -1,705 | 0.00% | 2,852,854 |
| 2022-11-25 | 2022-11-23 | 18.419 | 129,423 | -8,524 | 0.00% | 2,383,810 |
| 2022-11-24 | 2022-11-22 | 18.442 | 137,947 | -5,114 | 0.00% | 2,544,048 |
| 2022-11-23 | 2022-11-21 | 19.498 | 143,061 | +2,557 | 0.00% | 2,789,413 |
| 2022-11-22 | 2022-11-18 | 20.014 | 140,504 | -2,557 | 0.00% | 2,812,083 |
| 2022-11-21 | 2022-11-17 | 20.976 | 143,061 | +10,228 | 0.00% | 3,000,884 |
| 2022-11-18 | 2022-11-16 | 20.155 | 132,833 | +8,524 | 0.00% | 2,677,254 |
| 2022-11-17 | 2022-11-15 | 23.158 | 124,309 | -19,605 | 0.00% | 2,878,791 |
| 2022-11-16 | 2022-11-14 | 19.592 | 143,914 | -25,571 | 0.01% | 2,819,551 |
| 2022-11-15 | 2022-11-11 | 15.462 | 169,485 | -3,410 | 0.01% | 2,620,639 |
| 2022-11-14 | 2022-11-10 | 12.788 | 172,895 | -852 | 0.01% | 2,210,902 |
| 2022-11-11 | 2022-11-09 | 12.694 | 173,747 | -11,081 | 0.01% | 2,205,490 |
| 2022-11-10 | 2022-11-08 | 12.154 | 184,828 | -3,410 | 0.01% | 2,246,405 |
| 2022-11-09 | 2022-11-07 | 12.342 | 188,238 | +26,424 | 0.01% | 2,323,184 |
| 2022-11-08 | 2022-11-04 | 11.262 | 161,814 | -2,557 | 0.01% | 1,822,417 |
| 2022-11-07 | 2022-11-03 | 9.761 | 164,371 | +2,557 | 0.01% | 1,604,387 |
| 2022-11-03 | 2022-11-01 | 8.576 | 161,814 | -3,409 | 0.01% | 1,387,695 |
| 2022-10-28 | 2022-10-26 | 9.937 | 165,223 | -8,524 | 0.01% | 1,641,778 |
| 2022-10-27 | 2022-10-25 | 9.690 | 173,747 | +24,719 | 0.01% | 1,683,673 |
| 2022-10-21 | 2022-10-19 | 11.239 | 149,028 | +1,705 | 0.01% | 1,674,919 |
| 2022-10-20 | 2022-10-18 | 11.262 | 147,323 | +1,705 | 0.01% | 1,659,214 |
| 2022-10-18 | 2022-10-14 | 11.204 | 145,618 | -2,558 | 0.01% | 1,631,469 |
| 2022-10-17 | 2022-10-13 | 10.605 | 148,176 | +5,967 | 0.01% | 1,571,472 |
| 2022-10-14 | 2022-10-12 | 12.342 | 142,209 | +853 | 0.00% | 1,755,106 |
| 2022-10-13 | 2022-10-11 | 12.975 | 141,356 | -1,705 | 0.00% | 1,834,129 |
| 2022-10-12 | 2022-10-10 | 13.562 | 143,061 | +2,557 | 0.00% | 1,940,169 |
| 2022-10-11 | 2022-10-07 | 13.796 | 140,504 | +1,705 | 0.00% | 1,938,458 |
| 2022-10-10 | 2022-10-06 | 14.289 | 138,799 | -4,262 | 0.00% | 1,983,326 |
| 2022-10-07 | 2022-10-05 | 14.524 | 143,061 | +5,114 | 0.00% | 2,077,794 |
| 2022-10-06 | 2022-10-03 | 14.665 | 137,947 | -3,409 | 0.00% | 2,022,939 |
| 2022-10-03 | 2022-09-29 | 13.632 | 141,356 | -2,558 | 0.00% | 1,926,996 |
| 2022-09-30 | 2022-09-28 | 14.688 | 143,914 | +9,377 | 0.01% | 2,113,819 |
| 2022-09-29 | 2022-09-27 | 16.659 | 134,537 | +1,704 | 0.00% | 2,241,251 |
| 2022-09-28 | 2022-09-26 | 16.213 | 132,833 | -3,409 | 0.00% | 2,153,647 |
| 2022-09-27 | 2022-09-23 | 15.955 | 136,242 | +852 | 0.00% | 2,173,754 |
| 2022-09-26 | 2022-09-22 | 16.424 | 135,390 | +1,705 | 0.00% | 2,223,694 |
| 2022-09-23 | 2022-09-21 | 16.495 | 133,685 | +3,410 | 0.00% | 2,205,101 |
| 2022-09-21 | 2022-09-19 | 17.293 | 130,275 | +3,409 | 0.00% | 2,252,781 |
| 2022-09-15 | 2022-09-13 | 18.442 | 126,866 | -4,262 | 0.00% | 2,339,690 |
| 2022-09-14 | 2022-09-09 | 18.771 | 131,128 | -4,371 | 0.00% | 2,461,364 |
| 2022-09-08 | 2022-09-06 | 17.691 | 135,499 | -14,491 | 0.00% | 2,397,165 |
| 2022-09-07 | 2022-09-05 | 16.119 | 149,990 | +853 | 0.01% | 2,417,740 |
| 2022-09-06 | 2022-09-02 | 16.331 | 149,137 | +16,195 | 0.01% | 2,435,483 |
| 2022-09-05 | 2022-09-01 | 18.513 | 132,942 | -2,557 | 0.00% | 2,461,102 |
| 2022-08-30 | 2022-08-26 | 18.865 | 135,499 | -1,570 | 0.00% | 2,556,128 |
| 2022-08-26 | 2022-08-24 | 17.598 | 137,069 | +4,262 | 0.00% | 2,412,076 |
| 2022-08-24 | 2022-08-22 | 18.747 | 132,807 | -1,705 | 0.00% | 2,489,764 |
| 2022-08-22 | 2022-08-18 | 17.668 | 134,512 | -852 | 0.00% | 2,376,547 |
| 2022-08-19 | 2022-08-17 | 17.879 | 135,364 | +3,409 | 0.00% | 2,420,185 |
| 2022-08-18 | 2022-08-16 | 18.677 | 131,955 | -30,686 | 0.00% | 2,464,503 |
| 2022-08-17 | 2022-08-15 | 16.237 | 162,641 | -1,704 | 0.01% | 2,640,746 |
| 2022-08-16 | 2022-08-12 | 17.081 | 164,345 | -5,115 | 0.01% | 2,807,232 |
| 2022-08-12 | 2022-08-10 | 16.237 | 169,460 | +6,819 | 0.01% | 2,751,464 |
| 2022-08-11 | 2022-08-09 | 17.246 | 162,641 | -4,262 | 0.01% | 2,804,838 |
| 2022-08-10 | 2022-08-08 | 16.565 | 166,903 | +6,819 | 0.01% | 2,764,772 |
| 2022-08-09 | 2022-08-05 | 17.222 | 160,084 | +1,705 | 0.01% | 2,756,985 |
| 2022-08-08 | 2022-08-04 | 16.612 | 158,379 | +2,557 | 0.01% | 2,631,003 |
| 2022-08-05 | 2022-08-03 | 16.448 | 155,822 | +11,082 | 0.01% | 2,562,933 |
| 2022-08-04 | 2022-08-02 | 17.081 | 144,740 | +1,704 | 0.01% | 2,472,353 |
| 2022-08-03 | 2022-08-01 | 18.466 | 143,036 | +2,557 | 0.00% | 2,641,256 |
| 2022-08-02 | 2022-07-29 | 20.507 | 140,479 | +4,262 | 0.00% | 2,880,801 |
| 2022-08-01 | 2022-07-28 | 21.774 | 136,217 | -2,557 | 0.00% | 2,965,991 |
| 2022-07-29 | 2022-07-27 | 20.460 | 138,774 | +15,343 | 0.00% | 2,839,325 |
| 2022-07-28 | 2022-07-26 | 26.220 | 123,431 | -852 | 0.00% | 3,236,401 |
| 2022-07-27 | 2022-07-25 | 24.343 | 124,283 | +10,229 | 0.00% | 3,025,452 |
| 2022-07-26 | 2022-07-22 | 23.874 | 114,054 | +852 | 0.00% | 2,722,923 |
| 2022-07-25 | 2022-07-21 | 24.167 | 113,202 | +8,524 | 0.00% | 2,735,784 |
| 2022-07-22 | 2022-07-20 | 26.514 | 104,678 | +2,557 | 0.00% | 2,775,392 |
| 2022-07-21 | 2022-07-19 | 26.807 | 102,121 | +853 | 0.00% | 2,737,548 |
| 2022-07-20 | 2022-07-18 | 28.449 | 101,268 | -4,262 | 0.00% | 2,881,008 |
| 2022-07-19 | 2022-07-15 | 26.748 | 105,530 | +1,704 | 0.00% | 2,822,743 |
| 2022-07-18 | 2022-07-14 | 29.036 | 103,826 | +5,967 | 0.00% | 3,014,684 |
| 2022-07-15 | 2022-07-13 | 29.681 | 97,859 | -2,557 | 0.00% | 2,904,570 |
| 2022-07-14 | 2022-07-12 | 31.852 | 100,416 | +8,524 | 0.00% | 3,198,403 |
| 2022-07-13 | 2022-07-11 | 33.377 | 91,892 | +2,557 | 0.00% | 3,067,047 |
| 2022-07-07 | 2022-07-05 | 39.125 | 89,335 | -10,229 | 0.00% | 3,495,248 |
| 2022-07-06 | 2022-07-04 | 39.184 | 99,564 | +853 | 0.00% | 3,901,299 |
| 2022-07-05 | 2022-06-30 | 41.002 | 98,711 | +2,557 | 0.00% | 4,047,373 |
| 2022-07-04 | 2022-06-29 | 41.061 | 96,154 | -853 | 0.00% | 3,948,170 |
| 2022-06-29 | 2022-06-27 | 40.416 | 97,007 | +4,262 | 0.00% | 3,920,602 |
| 2022-06-28 | 2022-06-24 | 38.128 | 92,745 | +7,672 | 0.00% | 3,536,180 |
| 2022-06-24 | 2022-06-22 | 37.189 | 85,073 | +1,705 | 0.00% | 3,163,818 |
| 2022-06-23 | 2022-06-21 | 38.715 | 83,368 | -11,081 | 0.00% | 3,227,556 |
| 2022-06-22 | 2022-06-20 | 37.776 | 94,449 | -8,719 | 0.00% | 3,567,909 |
| 2022-06-21 | 2022-06-17 | 32.849 | 103,168 | +852 | 0.00% | 3,388,937 |
| 2022-06-20 | 2022-06-16 | 32.966 | 102,316 | +5,967 | 0.00% | 3,372,954 |
| 2022-06-17 | 2022-06-15 | 35.019 | 96,349 | -853 | 0.00% | 3,374,054 |
| 2022-06-15 | 2022-06-13 | 32.614 | 97,202 | +5,115 | 0.00% | 3,170,155 |
| 2022-06-13 | 2022-06-09 | 36.837 | 92,087 | +1,704 | 0.00% | 3,392,255 |
| 2022-06-10 | 2022-06-08 | 36.192 | 90,383 | -3,409 | 0.00% | 3,271,165 |
| 2022-06-07 | 2022-06-02 | 34.726 | 93,792 | -853 | 0.00% | 3,257,002 |
| 2022-06-06 | 2022-06-01 | 35.430 | 94,645 | +2,558 | 0.00% | 3,353,244 |
| 2022-06-02 | 2022-05-31 | 36.903 | 92,087 | -1,705 | 0.00% | 3,398,319 |
| 2022-06-01 | 2022-05-30 | 34.174 | 93,792 | -624 | 0.00% | 3,205,263 |
| 2022-05-31 | 2022-05-27 | 32.750 | 94,416 | +2,528 | 0.00% | 3,092,147 |
| 2022-05-30 | 2022-05-26 | 32.632 | 91,888 | -1,685 | 0.00% | 2,998,451 |
| 2022-05-24 | 2022-05-20 | 36.547 | 93,573 | +1,685 | 0.00% | 3,419,847 |
| 2022-05-20 | 2022-05-18 | 36.785 | 91,888 | -2,528 | 0.00% | 3,380,072 |
| 2022-05-19 | 2022-05-17 | 35.954 | 94,416 | -842 | 0.00% | 3,394,639 |
| 2022-05-18 | 2022-05-16 | 35.064 | 95,258 | +842 | 0.00% | 3,340,138 |
| 2022-05-17 | 2022-05-13 | 33.344 | 94,416 | -1,685 | 0.00% | 3,148,164 |
| 2022-05-13 | 2022-05-11 | 31.623 | 96,101 | -1,686 | 0.00% | 3,038,999 |
| 2022-05-12 | 2022-05-10 | 30.318 | 97,787 | +843 | 0.00% | 2,964,677 |
| 2022-05-11 | 2022-05-06 | 33.878 | 96,944 | +5,899 | 0.00% | 3,284,222 |
| 2022-05-06 | 2022-05-04 | 39.099 | 91,045 | +1,686 | 0.00% | 3,559,729 |
| 2022-05-05 | 2022-05-03 | 41.056 | 89,359 | -843 | 0.00% | 3,668,764 |
| 2022-05-04 | 2022-04-29 | 40.167 | 90,202 | -843 | 0.00% | 3,623,099 |
| 2022-04-27 | 2022-04-25 | 35.598 | 91,045 | +843 | 0.00% | 3,241,028 |
| 2022-04-26 | 2022-04-22 | 37.971 | 90,202 | -5,056 | 0.00% | 3,425,087 |
| 2022-04-25 | 2022-04-21 | 37.734 | 95,258 | +5,899 | 0.00% | 3,594,463 |
| 2022-04-22 | 2022-04-20 | 38.743 | 89,359 | +3,371 | 0.00% | 3,461,999 |
| 2022-04-20 | 2022-04-14 | 45.922 | 85,988 | -1,686 | 0.00% | 3,948,701 |
| 2022-04-14 | 2022-04-12 | 42.421 | 87,674 | -6,742 | 0.00% | 3,719,224 |
| 2022-04-13 | 2022-04-11 | 43.252 | 94,416 | +2,528 | 0.00% | 4,083,650 |
| 2022-04-12 | 2022-04-08 | 47.583 | 91,888 | -4,213 | 0.00% | 4,372,286 |
| 2022-04-11 | 2022-04-07 | 45.269 | 96,101 | +4,213 | 0.00% | 4,350,387 |
| 2022-04-08 | 2022-04-06 | 46.100 | 91,888 | -5,056 | 0.00% | 4,235,993 |
| 2022-04-07 | 2022-04-04 | 45.625 | 96,944 | +2,528 | 0.00% | 4,423,059 |
| 2022-04-06 | 2022-04-01 | 39.277 | 94,416 | +1,686 | 0.00% | 3,708,335 |
| 2022-04-04 | 2022-03-31 | 39.870 | 92,730 | +101 | 0.00% | 3,697,132 |
| 2022-04-01 | 2022-03-30 | 40.760 | 92,629 | +8,427 | 0.00% | 3,775,540 |
| 2022-03-31 | 2022-03-29 | 37.141 | 84,202 | +843 | 0.00% | 3,127,319 |
| 2022-03-29 | 2022-03-25 | 38.446 | 83,359 | +2,528 | 0.00% | 3,204,815 |
| 2022-03-25 | 2022-03-23 | 42.836 | 80,831 | +4,214 | 0.00% | 3,462,506 |
| 2022-03-21 | 2022-03-17 | 46.040 | 76,617 | -4,214 | 0.00% | 3,527,462 |
| 2022-03-18 | 2022-03-16 | 35.301 | 80,831 | -8,427 | 0.00% | 2,853,450 |
| 2022-03-17 | 2022-03-15 | 30.258 | 89,258 | +6,742 | 0.00% | 2,700,802 |
| 2022-03-16 | 2022-03-14 | 34.708 | 82,516 | +14,326 | 0.00% | 2,863,977 |
| 2022-03-15 | 2022-03-11 | 44.201 | 68,190 | +843 | 0.00% | 3,014,063 |
| 2022-03-14 | 2022-03-10 | 45.803 | 67,347 | +3,371 | 0.00% | 3,084,686 |
| 2022-03-10 | 2022-03-08 | 48.354 | 63,976 | +843 | 0.00% | 3,093,500 |
| 2022-03-07 | 2022-03-03 | 54.050 | 63,133 | -2,528 | 0.00% | 3,412,324 |
| 2022-03-04 | 2022-03-02 | 53.160 | 65,661 | +2,528 | 0.00% | 3,490,526 |
| 2022-03-02 | 2022-02-28 | 55.414 | 63,133 | +843 | 0.00% | 3,498,475 |
| 2022-02-28 | 2022-02-24 | 56.304 | 62,290 | +842 | 0.00% | 3,507,195 |
| 2022-02-25 | 2022-02-23 | 59.864 | 61,448 | -1,685 | 0.00% | 3,678,530 |
| 2022-02-24 | 2022-02-22 | 59.983 | 63,133 | +1,685 | 0.00% | 3,786,893 |
| 2022-02-21 | 2022-02-17 | 59.508 | 61,448 | -842 | 0.00% | 3,656,656 |
| 2022-02-18 | 2022-02-16 | 59.864 | 62,290 | +1,685 | 0.00% | 3,728,936 |
| 2022-02-17 | 2022-02-15 | 60.279 | 60,605 | -1,685 | 0.00% | 3,653,235 |
| 2022-02-15 | 2022-02-11 | 64.492 | 62,290 | -2,529 | 0.00% | 4,017,199 |
| 2022-02-14 | 2022-02-10 | 61.169 | 64,819 | -1,685 | 0.00% | 3,964,938 |
| 2022-02-11 | 2022-02-09 | 58.618 | 66,504 | -1,686 | 0.00% | 3,898,344 |
| 2022-02-10 | 2022-02-08 | 56.126 | 68,190 | +1,686 | 0.00% | 3,827,254 |
| 2022-02-08 | 2022-02-04 | 58.084 | 66,504 | -1,686 | 0.00% | 3,862,833 |
| 2022-02-07 | 2022-01-31 | 54.406 | 68,190 | +843 | 0.00% | 3,709,928 |
| 2022-01-27 | 2022-01-25 | 56.364 | 67,347 | -843 | 0.00% | 3,795,922 |
| 2022-01-24 | 2022-01-20 | 58.262 | 68,190 | -1,685 | 0.00% | 3,972,900 |
| 2022-01-21 | 2022-01-19 | 50.431 | 69,875 | -5,899 | 0.00% | 3,523,840 |
| 2022-01-20 | 2022-01-18 | 46.515 | 75,774 | +3,371 | 0.00% | 3,524,615 |
| 2022-01-19 | 2022-01-17 | 46.811 | 72,403 | +1,685 | 0.00% | 3,389,292 |
| 2022-01-17 | 2022-01-13 | 51.261 | 70,718 | +742 | 0.00% | 3,625,093 |
| 2022-01-14 | 2022-01-12 | 53.872 | 69,976 | +843 | 0.00% | 3,769,731 |
| 2022-01-13 | 2022-01-11 | 53.990 | 69,133 | -4,214 | 0.00% | 3,732,521 |
| 2022-01-12 | 2022-01-10 | 51.914 | 73,347 | +1,685 | 0.00% | 3,807,727 |
| 2022-01-07 | 2022-01-05 | 47.879 | 71,662 | +1,686 | 0.00% | 3,431,136 |
| 2022-01-06 | 2022-01-04 | 52.389 | 69,976 | +843 | 0.00% | 3,665,939 |
| 2022-01-05 | 2022-01-03 | 52.922 | 69,133 | +842 | 0.00% | 3,658,691 |
| 2021-12-28 | 2021-12-22 | 57.610 | 68,291 | -1,685 | 0.00% | 3,934,215 |
| 2021-12-23 | 2021-12-21 | 57.491 | 69,976 | +1,685 | 0.00% | 4,022,984 |
| 2021-12-22 | 2021-12-20 | 56.364 | 68,291 | -842 | 0.00% | 3,849,129 |
| 2021-12-20 | 2021-12-16 | 60.398 | 69,133 | +842 | 0.00% | 4,175,501 |
| 2021-12-17 | 2021-12-15 | 57.135 | 68,291 | -3,371 | 0.00% | 3,901,802 |
| 2021-12-16 | 2021-12-14 | 56.067 | 71,662 | +4,214 | 0.00% | 4,017,873 |
| 2021-12-14 | 2021-12-10 | 63.958 | 67,448 | +843 | 0.00% | 4,313,832 |
| 2021-12-13 | 2021-12-09 | 64.433 | 66,605 | -4,214 | 0.00% | 4,291,529 |
| 2021-12-10 | 2021-12-08 | 61.644 | 70,819 | +843 | 0.00% | 4,365,568 |
| 2021-12-09 | 2021-12-07 | 61.585 | 69,976 | -5,899 | 0.00% | 4,309,450 |
| 2021-12-08 | 2021-12-06 | 55.414 | 75,875 | -843 | 0.00% | 4,204,564 |
| 2021-12-07 | 2021-12-03 | 54.999 | 76,718 | -1,686 | 0.00% | 4,219,417 |
| 2021-12-06 | 2021-12-02 | 55.355 | 78,404 | +843 | 0.00% | 4,340,056 |
| 2021-12-02 | 2021-11-30 | 55.948 | 77,561 | -44,665 | 0.00% | 4,339,408 |
| 2021-12-01 | 2021-11-29 | 56.423 | 122,226 | -3,371 | 0.00% | 6,896,354 |
| 2021-11-30 | 2021-11-26 | 56.423 | 125,597 | +1,685 | 0.00% | 7,086,556 |
| 2021-11-29 | 2021-11-25 | 58.737 | 123,912 | +3,472 | 0.00% | 7,278,200 |
| 2021-11-26 | 2021-11-24 | 58.440 | 120,440 | -12,006 | 0.00% | 7,038,537 |
| 2021-11-24 | 2021-11-22 | 61.288 | 132,446 | +21,911 | 0.00% | 8,117,356 |
| 2021-11-23 | 2021-11-19 | 63.721 | 110,535 | +12,641 | 0.00% | 7,043,354 |
| 2021-11-12 | 2021-11-10 | 68.704 | 97,894 | +843 | 0.00% | 6,725,740 |
| 2021-11-11 | 2021-11-09 | 65.738 | 97,051 | -843 | 0.00% | 6,379,919 |
| 2021-11-03 | 2021-11-01 | 69.476 | 97,894 | +843 | 0.00% | 6,801,245 |
| 2021-10-29 | 2021-10-27 | 73.747 | 97,051 | +843 | 0.00% | 7,157,256 |
| 2021-10-26 | 2021-10-22 | 78.078 | 96,208 | +842 | 0.00% | 7,511,774 |
| 2021-10-25 | 2021-10-21 | 78.434 | 95,366 | +843 | 0.00% | 7,479,980 |
| 2021-10-22 | 2021-10-20 | 75.943 | 94,523 | -1,685 | 0.00% | 7,178,321 |
| 2021-10-19 | 2021-10-15 | 74.400 | 96,208 | -843 | 0.00% | 7,157,876 |
| 2021-10-15 | 2021-10-11 | 74.697 | 97,051 | +843 | 0.00% | 7,249,385 |
| 2021-10-12 | 2021-10-08 | 72.323 | 96,208 | -1,686 | 0.00% | 6,958,094 |
| 2021-10-08 | 2021-10-06 | 67.874 | 97,894 | +1,686 | 0.00% | 6,644,427 |
| 2021-10-07 | 2021-10-05 | 70.722 | 96,208 | -843 | 0.00% | 6,803,977 |
| 2021-10-05 | 2021-09-30 | 72.976 | 97,051 | -2,528 | 0.00% | 7,082,402 |
| 2021-10-04 | 2021-09-29 | 68.882 | 99,579 | +2,528 | 0.00% | 6,859,231 |
| 2021-09-30 | 2021-09-28 | 66.687 | 97,051 | -3,371 | 0.00% | 6,472,048 |
| 2021-09-28 | 2021-09-24 | 63.661 | 100,422 | -5,056 | 0.00% | 6,392,990 |
| 2021-09-27 | 2021-09-23 | 64.077 | 105,478 | -3,371 | 0.00% | 6,758,667 |
| 2021-09-24 | 2021-09-21 | 56.838 | 108,849 | +842 | 0.00% | 6,186,790 |
| 2021-09-23 | 2021-09-20 | 53.516 | 108,007 | +3,371 | 0.00% | 5,780,080 |
| 2021-09-21 | 2021-09-17 | 59.152 | 104,636 | +843 | 0.00% | 6,189,445 |
| 2021-09-20 | 2021-09-16 | 57.432 | 103,793 | +3,371 | 0.00% | 5,960,996 |
| 2021-09-16 | 2021-09-14 | 66.628 | 100,422 | +843 | 0.00% | 6,690,892 |
| 2021-09-14 | 2021-09-10 | 72.086 | 99,579 | +843 | 0.00% | 7,178,265 |
| 2021-09-10 | 2021-09-08 | 73.629 | 98,736 | +842 | 0.00% | 7,269,804 |
| 2021-08-27 | 2021-08-25 | 71.433 | 97,894 | +843 | 0.00% | 6,992,911 |
| 2021-08-26 | 2021-08-24 | 70.603 | 97,051 | -843 | 0.00% | 6,852,080 |
| 2021-08-20 | 2021-08-18 | 69.357 | 97,894 | +843 | 0.00% | 6,789,628 |
| 2021-08-19 | 2021-08-17 | 69.416 | 97,051 | +1,589 | 0.00% | 6,736,919 |
| 2021-08-18 | 2021-08-16 | 72.798 | 95,462 | -416 | 0.00% | 6,949,451 |
| 2021-08-17 | 2021-08-13 | 73.035 | 95,878 | -3,371 | 0.00% | 7,002,489 |
| 2021-08-16 | 2021-08-12 | 74.341 | 99,249 | +3,371 | 0.00% | 7,378,237 |
| 2021-08-13 | 2021-08-11 | 76.358 | 95,878 | -23,597 | 0.00% | 7,321,043 |
| 2021-08-12 | 2021-08-10 | 73.332 | 119,475 | +9 | 0.00% | 8,761,348 |
| 2021-08-10 | 2021-08-06 | 69.238 | 119,466 | +19,383 | 0.00% | 8,271,620 |
| 2021-08-09 | 2021-08-05 | 70.247 | 100,083 | +843 | 0.00% | 7,030,520 |
| 2021-08-06 | 2021-08-04 | 73.747 | 99,240 | -1,686 | 0.00% | 7,318,689 |
| 2021-08-04 | 2021-08-02 | 72.383 | 100,926 | +2,528 | 0.00% | 7,305,304 |
| 2021-08-03 | 2021-07-30 | 74.815 | 98,398 | +1,686 | 0.00% | 7,361,677 |
| 2021-08-02 | 2021-07-29 | 76.417 | 96,712 | -5,899 | 0.00% | 7,390,463 |
| 2021-07-30 | 2021-07-28 | 71.967 | 102,611 | +2,528 | 0.00% | 7,384,654 |
| 2021-07-29 | 2021-07-27 | 60.873 | 100,083 | +3,371 | 0.00% | 6,092,325 |
| 2021-07-28 | 2021-07-26 | 70.662 | 96,712 | +3,371 | 0.00% | 6,833,883 |
| 2021-07-15 | 2021-07-13 | 89.589 | 93,341 | +3,371 | 0.00% | 8,362,282 |
| 2021-07-14 | 2021-07-12 | 91.309 | 89,970 | +842 | 0.00% | 8,215,079 |
| 2021-07-08 | 2021-07-06 | 93.742 | 89,128 | +843 | 0.00% | 8,355,004 |
| 2021-07-02 | 2021-06-29 | 101.099 | 88,285 | -2,528 | 0.00% | 8,925,487 |
| 2021-06-28 | 2021-06-24 | 96.174 | 90,813 | +4,214 | 0.00% | 8,733,865 |
| 2021-06-25 | 2021-06-23 | 96.174 | 86,599 | -4,214 | 0.00% | 8,328,587 |
| 2021-06-23 | 2021-06-21 | 89.589 | 90,813 | -96 | 0.00% | 8,135,802 |
| 2021-06-16 | 2021-06-11 | 94.394 | 90,909 | -25,282 | 0.00% | 8,581,288 |
| 2021-06-11 | 2021-06-09 | 94.810 | 116,191 | -6,742 | 0.00% | 11,016,019 |
| 2021-06-10 | 2021-06-08 | 92.733 | 122,933 | -843 | 0.00% | 11,399,948 |
| 2021-06-07 | 2021-06-03 | 94.632 | 123,776 | +843 | 0.00% | 11,713,119 |
| 2021-06-02 | 2021-05-31 | 95.895 | 122,933 | +7,123 | 0.00% | 11,788,703 |
| 2021-05-28 | 2021-05-26 | 94.764 | 115,810 | +24,359 | 0.00% | 10,974,662 |
| 2021-05-26 | 2021-05-24 | 95.300 | 91,451 | -6,720 | 0.00% | 8,715,289 |
| 2021-05-25 | 2021-05-21 | 92.681 | 98,171 | +7,560 | 0.00% | 9,098,585 |
| 2021-05-13 | 2021-05-11 | 89.526 | 90,611 | -840 | 0.00% | 8,112,053 |
| 2021-05-04 | 2021-04-30 | 97.026 | 91,451 | -840 | 0.00% | 8,873,155 |
| 2021-04-30 | 2021-04-28 | 97.741 | 92,291 | +840 | 0.00% | 9,020,581 |
| 2021-04-29 | 2021-04-27 | 93.217 | 91,451 | -840 | 0.00% | 8,524,761 |
| 2021-04-27 | 2021-04-23 | 91.371 | 92,291 | -2,520 | 0.00% | 8,432,760 |
| 2021-04-26 | 2021-04-22 | 92.026 | 94,811 | +840 | 0.00% | 8,725,096 |
| 2021-04-22 | 2021-04-20 | 93.098 | 93,971 | +840 | 0.00% | 8,748,480 |
| 2021-04-21 | 2021-04-19 | 92.919 | 93,131 | +840 | 0.00% | 8,653,647 |
| 2021-04-20 | 2021-04-16 | 91.788 | 92,291 | -840 | 0.00% | 8,471,216 |
| 2021-04-16 | 2021-04-14 | 89.229 | 93,131 | -840 | 0.00% | 8,309,940 |
| 2021-04-15 | 2021-04-13 | 86.609 | 93,971 | -840 | 0.00% | 8,138,771 |
| 2021-04-12 | 2021-04-08 | 94.169 | 94,811 | +7,560 | 0.00% | 8,928,268 |
| 2021-03-26 | 2021-03-24 | 85.955 | 87,251 | +1,680 | 0.00% | 7,499,626 |
| 2021-03-24 | 2021-03-22 | 82.383 | 85,571 | -840 | 0.00% | 7,049,604 |
| 2021-03-19 | 2021-03-17 | 77.442 | 86,411 | -101 | 0.00% | 6,691,883 |
| 2021-03-18 | 2021-03-16 | 75.002 | 86,512 | -3,360 | 0.00% | 6,488,569 |
| 2021-03-12 | 2021-03-10 | 69.942 | 89,872 | -840 | 0.00% | 6,285,854 |
| 2021-03-11 | 2021-03-09 | 66.252 | 90,712 | +840 | 0.00% | 6,009,826 |
| 2021-03-03 | 2021-03-01 | 76.609 | 89,872 | +7,560 | 0.00% | 6,885,016 |
| 2021-03-02 | 2021-02-26 | 75.954 | 82,312 | -4,200 | 0.00% | 6,251,955 |
| 2021-02-18 | 2021-02-16 | 79.526 | 86,512 | +2,520 | 0.00% | 6,879,943 |
| 2021-02-09 | 2021-02-05 | 81.074 | 83,992 | -840 | 0.00% | 6,809,528 |
| 2021-02-05 | 2021-02-03 | 82.205 | 84,832 | -289 | 0.00% | 6,973,574 |
| 2021-02-03 | 2021-02-01 | 76.966 | 85,121 | +1,680 | 0.00% | 6,551,447 |
| 2021-01-28 | 2021-01-26 | 80.597 | 83,441 | +2,520 | 0.00% | 6,725,122 |
| 2021-01-27 | 2021-01-25 | 79.645 | 80,921 | -840 | 0.00% | 6,444,947 |
| 2021-01-26 | 2021-01-22 | 81.312 | 81,761 | +1,680 | 0.00% | 6,648,121 |
| 2021-01-21 | 2021-01-19 | 79.764 | 80,081 | -2,520 | 0.00% | 6,387,579 |
| 2021-01-20 | 2021-01-18 | 76.192 | 82,601 | -165 | 0.00% | 6,293,573 |
| 2021-01-19 | 2021-01-15 | 72.978 | 82,766 | +165 | 0.00% | 6,040,104 |
| 2021-01-15 | 2021-01-13 | 74.526 | 82,601 | +1,680 | 0.00% | 6,155,901 |
| 2021-01-14 | 2021-01-12 | 74.228 | 80,921 | +836 | 0.00% | 6,006,614 |
| 2021-01-13 | 2021-01-11 | 75.181 | 80,085 | -1,680 | 0.00% | 6,020,832 |
| 2021-01-12 | 2021-01-08 | 76.192 | 81,765 | -8,400 | 0.00% | 6,229,876 |
| 2021-01-11 | 2021-01-07 | 69.288 | 90,165 | -15,120 | 0.00% | 6,247,309 |
| 2021-01-08 | 2021-01-06 | 70.240 | 105,285 | +25,200 | 0.00% | 7,395,210 |
| 2021-01-07 | 2021-01-05 | 60.418 | 80,085 | -840 | 0.00% | 4,838,595 |
| 2021-01-05 | 2020-12-31 | 62.442 | 80,925 | -1,680 | 0.00% | 5,053,127 |
| 2020-12-30 | 2020-12-28 | 60.418 | 82,605 | -6,720 | 0.00% | 4,990,849 |
| 2020-12-29 | 2020-12-24 | 62.383 | 89,325 | +1,680 | 0.00% | 5,572,323 |
| 2020-12-28 | 2020-12-22 | 62.680 | 87,645 | -1,680 | 0.00% | 5,493,606 |
| 2020-12-23 | 2020-12-21 | 61.847 | 89,325 | -1,680 | 0.00% | 5,524,470 |
| 2020-12-21 | 2020-12-17 | 57.204 | 91,005 | +840 | 0.00% | 5,205,838 |
| 2020-12-18 | 2020-12-16 | 56.371 | 90,165 | -840 | 0.00% | 5,082,647 |
| 2020-12-15 | 2020-12-11 | 56.192 | 91,005 | +11,760 | 0.00% | 5,113,747 |
| 2020-12-14 | 2020-12-10 | 59.168 | 79,245 | +840 | 0.00% | 4,688,784 |
| 2020-12-11 | 2020-12-09 | 58.990 | 78,405 | -840 | 0.00% | 4,625,082 |
| 2020-11-30 | 2020-11-26 | 51.370 | 79,245 | -5,880 | 0.00% | 4,070,846 |
| 2020-11-18 | 2020-11-16 | 57.323 | 85,125 | +840 | 0.00% | 4,879,613 |
| 2020-11-17 | 2020-11-13 | 57.859 | 84,285 | +840 | 0.00% | 4,876,616 |
| 2020-11-10 | 2020-11-06 | 58.513 | 83,445 | +840 | 0.00% | 4,882,653 |
| 2020-11-09 | 2020-11-05 | 60.478 | 82,605 | -192 | 0.00% | 4,995,766 |
| 2020-10-16 | 2020-10-14 | 61.847 | 82,797 | +100 | 0.00% | 5,120,733 |
| 2020-10-14 | 2020-10-09 | 62.383 | 82,697 | +840 | 0.00% | 5,158,852 |
| 2020-10-09 | 2020-10-07 | 61.728 | 81,857 | -101 | 0.00% | 5,052,852 |
| 2020-09-30 | 2020-09-28 | 58.335 | 81,958 | -1,259 | 0.00% | 4,781,008 |
| 2020-09-28 | 2020-09-24 | 58.930 | 83,217 | +109 | 0.00% | 4,903,986 |
| 2020-09-23 | 2020-09-21 | 59.763 | 83,108 | +1,150 | 0.00% | 4,966,822 |
| 2020-09-14 | 2020-09-10 | 59.763 | 81,958 | +840 | 0.00% | 4,898,094 |
| 2020-09-09 | 2020-09-07 | 62.383 | 81,118 | -840 | 0.00% | 5,060,350 |
| 2020-09-04 | 2020-09-02 | 64.525 | 81,958 | -739 | 0.00% | 5,288,380 |
| 2020-09-03 | 2020-09-01 | 63.811 | 82,697 | -95 | 0.00% | 5,276,993 |
| 2020-09-02 | 2020-08-31 | 64.347 | 82,792 | -1,680 | 0.00% | 5,327,409 |
| 2020-08-28 | 2020-08-26 | 60.716 | 84,472 | -8,400 | 0.00% | 5,128,790 |
| 2020-08-25 | 2020-08-21 | 60.656 | 92,872 | +8,400 | 0.00% | 5,633,276 |
| 2020-08-21 | 2020-08-19 | 60.775 | 84,472 | +8,399 | 0.00% | 5,133,819 |
| 2020-08-17 | 2020-08-13 | 58.692 | 76,073 | +1,680 | 0.00% | 4,464,877 |
| 2020-08-13 | 2020-08-11 | 58.275 | 74,393 | -8,500 | 0.00% | 4,335,276 |
| 2020-08-12 | 2020-08-10 | 59.049 | 82,893 | +8,400 | 0.00% | 4,894,762 |
| 2020-08-11 | 2020-08-07 | 58.513 | 74,493 | -840 | 0.00% | 4,358,841 |
| 2020-08-06 | 2020-08-04 | 57.144 | 75,333 | +840 | 0.00% | 4,304,855 |
| 2020-08-05 | 2020-08-03 | 56.966 | 74,493 | -840 | 0.00% | 4,243,551 |
| 2020-08-04 | 2020-07-31 | 55.656 | 75,333 | -840 | 0.00% | 4,192,749 |
| 2020-08-03 | 2020-07-30 | 54.644 | 76,173 | -4,200 | 0.00% | 4,162,419 |
| 2020-07-31 | 2020-07-29 | 55.359 | 80,373 | -4,204 | 0.00% | 4,449,335 |
| 2020-07-30 | 2020-07-28 | 54.644 | 84,577 | -4,200 | 0.00% | 4,621,649 |
| 2020-07-28 | 2020-07-24 | 52.204 | 88,777 | -4,200 | 0.00% | 4,634,491 |
| 2020-07-27 | 2020-07-23 | 52.739 | 92,977 | +4,200 | 0.00% | 4,903,557 |
| 2020-07-17 | 2020-07-15 | 51.430 | 88,777 | +840 | 0.00% | 4,565,793 |
| 2020-07-16 | 2020-07-14 | 49.823 | 87,937 | +2,520 | 0.00% | 4,381,261 |
| 2020-07-14 | 2020-07-10 | 48.692 | 85,417 | -483 | 0.00% | 4,159,103 |
| 2020-07-13 | 2020-07-09 | 48.632 | 85,900 | +8,304 | 0.00% | 4,177,507 |
| 2020-07-10 | 2020-07-08 | 48.275 | 77,596 | -8,399 | 0.00% | 3,745,952 |
| 2020-07-09 | 2020-07-07 | 47.739 | 85,995 | +8,399 | 0.00% | 4,105,344 |
| 2020-07-07 | 2020-07-03 | 42.680 | 77,596 | -4,199 | 0.00% | 3,311,773 |
| 2020-07-06 | 2020-07-02 | 43.811 | 81,795 | -101 | 0.00% | 3,583,493 |
| 2020-06-26 | 2020-06-23 | 44.108 | 81,896 | -193 | 0.00% | 3,612,292 |
| 2020-06-23 | 2020-06-19 | 44.346 | 82,089 | -3,359 | 0.00% | 3,640,351 |
| 2020-06-19 | 2020-06-17 | 42.637 | 85,448 | +390 | 0.00% | 3,643,211 |
| 2020-06-15 | 2020-06-11 | 42.218 | 85,058 | +5 | 0.00% | 3,590,979 |
| 2020-06-12 | 2020-06-10 | 43.354 | 85,053 | -2,509 | 0.00% | 3,687,403 |
| 2020-06-11 | 2020-06-09 | 42.338 | 87,562 | +2,413 | 0.00% | 3,707,165 |
| 2020-06-09 | 2020-06-05 | 44.012 | 85,149 | +3,345 | 0.00% | 3,747,575 |
| 2020-06-03 | 2020-06-01 | 44.550 | 81,804 | -101 | 0.00% | 3,644,381 |
| 2020-06-01 | 2020-05-28 | 42.218 | 81,905 | +101 | 0.00% | 3,457,865 |
| 2020-05-28 | 2020-05-26 | 44.012 | 81,804 | +836 | 0.00% | 3,600,355 |
| 2020-05-27 | 2020-05-25 | 43.414 | 80,968 | -836 | 0.00% | 3,515,143 |
| 2020-05-25 | 2020-05-21 | 43.773 | 81,804 | -9,198 | 0.00% | 3,580,788 |
| 2020-05-21 | 2020-05-19 | 45.148 | 91,002 | +4,181 | 0.00% | 4,108,571 |
| 2020-05-20 | 2020-05-18 | 44.610 | 86,821 | -8,361 | 0.00% | 3,873,081 |
| 2020-05-15 | 2020-05-13 | 44.670 | 95,182 | +5,016 | 0.00% | 4,251,756 |
| 2020-05-14 | 2020-05-12 | 43.534 | 90,166 | -3,344 | 0.00% | 3,925,248 |
| 2020-05-13 | 2020-05-11 | 43.414 | 93,510 | +8,361 | 0.00% | 4,059,641 |
| 2020-05-12 | 2020-05-08 | 43.593 | 85,149 | -5,853 | 0.00% | 3,711,932 |
| 2020-05-11 | 2020-05-07 | 42.936 | 91,002 | +12,542 | 0.00% | 3,907,224 |
| 2020-05-08 | 2020-05-06 | 42.397 | 78,460 | +1,673 | 0.00% | 3,326,500 |
| 2020-05-07 | 2020-05-05 | 41.979 | 76,787 | -4,181 | 0.00% | 3,223,426 |
| 2020-05-05 | 2020-04-29 | 43.055 | 80,968 | +4,181 | 0.00% | 3,486,092 |
| 2020-04-27 | 2020-04-23 | 42.338 | 76,787 | -2,153 | 0.00% | 3,250,977 |
| 2020-04-16 | 2020-04-14 | 40.424 | 78,940 | -836 | 0.00% | 3,191,073 |
| 2020-04-15 | 2020-04-09 | 38.989 | 79,776 | -1,672 | 0.00% | 3,110,375 |
| 2020-04-14 | 2020-04-08 | 37.255 | 81,448 | +1,672 | 0.00% | 3,034,320 |
| 2020-04-07 | 2020-04-03 | 36.298 | 79,776 | +836 | 0.00% | 2,895,702 |
| 2020-04-03 | 2020-04-01 | 37.972 | 78,940 | -1,672 | 0.00% | 2,997,532 |
| 2020-04-01 | 2020-03-30 | 35.999 | 80,612 | -836 | 0.00% | 2,901,945 |
| 2020-03-30 | 2020-03-26 | 34.923 | 81,448 | -2,508 | 0.00% | 2,844,371 |
| 2020-03-26 | 2020-03-24 | 35.102 | 83,956 | -4,181 | 0.00% | 2,947,018 |
| 2020-03-23 | 2020-03-19 | 31.155 | 88,137 | -645 | 0.00% | 2,745,927 |
| 2020-03-17 | 2020-03-13 | 35.401 | 88,782 | +836 | 0.00% | 3,142,965 |
| 2020-03-16 | 2020-03-12 | 36.477 | 87,946 | +1,673 | 0.00% | 3,208,033 |
| 2020-03-12 | 2020-03-10 | 36.776 | 86,273 | -8,362 | 0.00% | 3,172,802 |
| 2020-03-11 | 2020-03-09 | 36.178 | 94,635 | +96 | 0.00% | 3,423,735 |
| 2020-03-02 | 2020-02-27 | 37.793 | 94,539 | +8,361 | 0.00% | 3,572,901 |
| 2020-02-28 | 2020-02-26 | 36.477 | 86,178 | -8,361 | 0.00% | 3,143,541 |
| 2020-02-25 | 2020-02-21 | 38.271 | 94,539 | -8,362 | 0.00% | 3,618,128 |
| 2020-02-17 | 2020-02-13 | 37.195 | 102,901 | -287 | 0.00% | 3,827,392 |
| 2020-02-13 | 2020-02-11 | 36.537 | 103,188 | -16,723 | 0.00% | 3,770,191 |
| 2020-01-31 | 2020-01-29 | 32.052 | 119,911 | -10,271 | 0.01% | 3,843,410 |
| 2020-01-30 | 2020-01-24 | 33.069 | 130,182 | -1,673 | 0.01% | 4,304,959 |
| 2020-01-16 | 2020-01-14 | 34.384 | 131,855 | -8,361 | 0.01% | 4,533,748 |
| 2020-01-14 | 2020-01-10 | 33.846 | 140,216 | -13,378 | 0.01% | 4,745,773 |
| 2020-01-13 | 2020-01-09 | 32.770 | 153,594 | -8,361 | 0.01% | 5,033,241 |
| 2020-01-09 | 2020-01-07 | 30.976 | 161,955 | +836 | 0.01% | 5,016,688 |
| 2020-01-08 | 2020-01-06 | 30.258 | 161,119 | +6,689 | 0.01% | 4,875,175 |
| 2020-01-07 | 2020-01-03 | 31.155 | 154,430 | +5,853 | 0.01% | 4,811,299 |
| 2020-01-06 | 2020-01-02 | 31.215 | 148,577 | +3,344 | 0.01% | 4,637,832 |
| 2020-01-03 | 2019-12-31 | 31.394 | 145,233 | -4,180 | 0.01% | 4,559,503 |
| 2020-01-02 | 2019-12-27 | 30.557 | 149,413 | +6,689 | 0.01% | 4,565,646 |
| 2019-12-30 | 2019-12-24 | 31.095 | 142,724 | -1,673 | 0.01% | 4,438,061 |
| 2019-12-23 | 2019-12-19 | 30.796 | 144,397 | +4,181 | 0.01% | 4,446,910 |
| 2019-12-18 | 2019-12-16 | 31.454 | 140,216 | +4,181 | 0.01% | 4,410,383 |
| 2019-12-16 | 2019-12-12 | 30.796 | 136,035 | -1,672 | 0.01% | 4,189,390 |
| 2019-12-06 | 2019-12-04 | 30.796 | 137,707 | -25,085 | 0.01% | 4,240,882 |
| 2019-11-29 | 2019-11-27 | 31.574 | 162,792 | +1,673 | 0.01% | 5,139,962 |
| 2019-11-28 | 2019-11-26 | 32.949 | 161,119 | +25,084 | 0.01% | 5,308,738 |
| 2019-11-27 | 2019-11-25 | 32.650 | 136,035 | +1,672 | 0.01% | 4,441,567 |
| 2019-11-26 | 2019-11-22 | 32.052 | 134,363 | +1,672 | 0.01% | 4,306,629 |
| 2019-11-25 | 2019-11-21 | 32.411 | 132,691 | -3,344 | 0.01% | 4,300,646 |
| 2019-11-22 | 2019-11-20 | 32.710 | 136,035 | -3,345 | 0.01% | 4,449,702 |
| 2019-11-21 | 2019-11-19 | 32.889 | 139,380 | +4,181 | 0.01% | 4,584,121 |
| 2019-11-18 | 2019-11-14 | 32.291 | 135,199 | -3,345 | 0.01% | 4,365,763 |
| 2019-11-14 | 2019-11-12 | 32.471 | 138,544 | -3,344 | 0.01% | 4,498,632 |
| 2019-11-13 | 2019-11-11 | 31.693 | 141,888 | -3,345 | 0.01% | 4,496,913 |
| 2019-11-12 | 2019-11-08 | 32.531 | 145,233 | +8,362 | 0.01% | 4,724,514 |
| 2019-11-08 | 2019-11-06 | 32.710 | 136,871 | +1,672 | 0.01% | 4,477,048 |
| 2019-11-07 | 2019-11-05 | 33.308 | 135,199 | +3,057 | 0.01% | 4,503,204 |
| 2019-11-05 | 2019-11-01 | 31.873 | 132,142 | +10,033 | 0.01% | 4,211,735 |
| 2019-11-04 | 2019-10-31 | 31.873 | 122,109 | -10,033 | 0.01% | 3,891,955 |
| 2019-11-01 | 2019-10-30 | 31.095 | 132,142 | +3,344 | 0.01% | 4,109,010 |
| 2019-10-31 | 2019-10-29 | 31.813 | 128,798 | +8,362 | 0.01% | 4,097,450 |
| 2019-10-30 | 2019-10-28 | 31.036 | 120,436 | -5,117 | 0.01% | 3,737,805 |
| 2019-10-29 | 2019-10-25 | 30.198 | 125,553 | -3,345 | 0.01% | 3,791,503 |
| 2019-10-25 | 2019-10-23 | 29.780 | 128,898 | +3,345 | 0.01% | 3,838,561 |
| 2019-10-23 | 2019-10-21 | 30.438 | 125,553 | +3,344 | 0.01% | 3,821,535 |
| 2019-10-21 | 2019-10-17 | 30.378 | 122,209 | -836 | 0.01% | 3,712,443 |
| 2019-10-17 | 2019-10-15 | 29.481 | 123,045 | -5,853 | 0.01% | 3,627,470 |
| 2019-10-16 | 2019-10-14 | 29.959 | 128,898 | +5,853 | 0.01% | 3,861,685 |
| 2019-10-15 | 2019-10-11 | 29.062 | 123,045 | -5,853 | 0.01% | 3,575,964 |
| 2019-10-14 | 2019-10-10 | 29.062 | 128,898 | +4,181 | 0.01% | 3,746,066 |
| 2019-10-11 | 2019-10-09 | 29.301 | 124,717 | -13,378 | 0.01% | 3,654,388 |
| 2019-10-08 | 2019-10-03 | 27.926 | 138,095 | -1,673 | 0.01% | 3,856,451 |
| 2019-10-04 | 2019-10-02 | 26.969 | 139,768 | -6,689 | 0.01% | 3,769,443 |
| 2019-10-03 | 2019-09-30 | 27.029 | 146,457 | -3,344 | 0.01% | 3,958,599 |
| 2019-09-19 | 2019-09-17 | 27.089 | 149,801 | -4,181 | 0.01% | 4,057,942 |
| 2019-09-18 | 2019-09-16 | 26.969 | 153,982 | +6,466 | 0.01% | 4,152,785 |
| 2019-09-16 | 2019-09-12 | 26.551 | 147,516 | +4,181 | 0.01% | 3,916,652 |
| 2019-09-12 | 2019-09-10 | 26.969 | 143,335 | +5,852 | 0.01% | 3,865,643 |
| 2019-09-11 | 2019-09-09 | 27.866 | 137,483 | +8,362 | 0.01% | 3,831,139 |
| 2019-09-09 | 2019-09-05 | 28.703 | 129,121 | -8,362 | 0.01% | 3,706,219 |
| 2019-09-06 | 2019-09-04 | 27.567 | 137,483 | +4,181 | 0.01% | 3,790,032 |
| 2019-09-04 | 2019-09-02 | 27.388 | 133,302 | -13,378 | 0.01% | 3,650,859 |
| 2019-09-03 | 2019-08-30 | 27.149 | 146,680 | +5,017 | 0.01% | 3,982,169 |
| 2019-09-02 | 2019-08-29 | 27.328 | 141,663 | +4,180 | 0.01% | 3,871,378 |
| 2019-08-30 | 2019-08-28 | 27.029 | 137,483 | +8,362 | 0.01% | 3,716,040 |
| 2019-08-27 | 2019-08-23 | 25.116 | 129,121 | -15,887 | 0.01% | 3,242,941 |
| 2019-08-26 | 2019-08-22 | 22.915 | 145,008 | +4,181 | 0.01% | 3,322,847 |
| 2019-08-23 | 2019-08-21 | 22.987 | 140,827 | +8,361 | 0.01% | 3,237,146 |
| 2019-08-20 | 2019-08-16 | 22.341 | 132,466 | -2,508 | 0.01% | 2,959,404 |
| 2019-08-19 | 2019-08-15 | 21.839 | 134,974 | +2,508 | 0.01% | 2,947,636 |
| 2019-08-16 | 2019-08-14 | 21.743 | 132,466 | -3,445 | 0.01% | 2,880,191 |
| 2019-08-15 | 2019-08-13 | 21.408 | 135,911 | +3,345 | 0.01% | 2,909,582 |
| 2019-08-09 | 2019-08-07 | 21.719 | 132,566 | -8,361 | 0.01% | 2,879,194 |
| 2019-08-08 | 2019-08-06 | 20.810 | 140,927 | +8,361 | 0.01% | 2,932,692 |
| 2019-08-07 | 2019-08-05 | 20.930 | 132,566 | -20,903 | 0.01% | 2,774,554 |
| 2019-08-06 | 2019-08-02 | 21.647 | 153,469 | +1,672 | 0.01% | 3,322,172 |
| 2019-08-05 | 2019-08-01 | 21.982 | 151,797 | +8,361 | 0.01% | 3,336,811 |
| 2019-08-02 | 2019-07-31 | 22.795 | 143,436 | +5,017 | 0.01% | 3,269,671 |
| 2019-08-01 | 2019-07-30 | 22.963 | 138,419 | -12,542 | 0.01% | 3,178,483 |
| 2019-07-31 | 2019-07-29 | 23.106 | 150,961 | -3,345 | 0.01% | 3,488,147 |
| 2019-07-30 | 2019-07-26 | 22.556 | 154,306 | +12,542 | 0.01% | 3,480,546 |
| 2019-07-24 | 2019-07-22 | 22.652 | 141,764 | +16,723 | 0.01% | 3,211,211 |
| 2019-07-19 | 2019-07-17 | 23.274 | 125,041 | -6,689 | 0.01% | 2,910,169 |
| 2019-07-18 | 2019-07-16 | 23.202 | 131,730 | +1,672 | 0.01% | 3,056,394 |
| 2019-07-17 | 2019-07-15 | 23.561 | 130,058 | +41,807 | 0.01% | 3,064,264 |
| 2019-07-16 | 2019-07-12 | 23.465 | 88,251 | +1,672 | 0.00% | 2,070,816 |
| 2019-07-15 | 2019-07-11 | 22.724 | 86,579 | -4,276 | 0.00% | 1,967,384 |
| 2019-07-12 | 2019-07-10 | 22.413 | 90,855 | -6,689 | 0.00% | 2,036,298 |
| 2019-07-11 | 2019-07-09 | 21.504 | 97,544 | +4,181 | 0.00% | 2,097,554 |
| 2019-07-10 | 2019-07-08 | 21.791 | 93,363 | -1,797 | 0.00% | 2,034,446 |
| 2019-07-09 | 2019-07-05 | 21.384 | 95,160 | +836 | 0.00% | 2,034,908 |
| 2019-07-08 | 2019-07-04 | 21.695 | 94,324 | +5,017 | 0.00% | 2,046,362 |
| 2019-07-05 | 2019-07-03 | 22.365 | 89,307 | +1,672 | 0.00% | 1,997,331 |
| 2019-07-03 | 2019-06-28 | 21.599 | 87,635 | +2,509 | 0.00% | 1,892,859 |
| 2019-06-27 | 2019-06-25 | 21.480 | 85,126 | +4,180 | 0.00% | 1,828,485 |
| 2019-06-26 | 2019-06-24 | 21.623 | 80,946 | +1,673 | 0.00% | 1,750,317 |
| 2019-06-18 | 2019-06-14 | 19.518 | 79,273 | -2,509 | 0.00% | 1,547,278 |
| 2019-06-06 | 2019-06-04 | 18.753 | 81,782 | +2,509 | 0.00% | 1,533,652 |
| 2019-05-24 | 2019-05-22 | 17.745 | 79,273 | -384 | 0.00% | 1,406,699 |
| 2019-05-23 | 2019-05-21 | 17.673 | 79,657 | +522 | 0.00% | 1,407,760 |
| 2019-05-21 | 2019-05-17 | 17.769 | 79,135 | -83,066 | 0.00% | 1,406,156 |
| 2019-05-16 | 2019-05-14 | 17.167 | 162,201 | -4,153 | 0.01% | 2,784,528 |
| 2019-05-15 | 2019-05-10 | 17.697 | 166,354 | +4,153 | 0.01% | 2,943,941 |
| 2019-05-14 | 2019-05-09 | 16.806 | 162,201 | +8,307 | 0.01% | 2,725,947 |
| 2019-05-09 | 2019-05-07 | 18.299 | 153,894 | -9,137 | 0.01% | 2,816,072 |
| 2019-05-08 | 2019-05-06 | 17.576 | 163,031 | +4,984 | 0.01% | 2,865,507 |
| 2019-05-07 | 2019-05-03 | 18.299 | 158,047 | -4,154 | 0.01% | 2,892,067 |
| 2019-05-06 | 2019-05-02 | 17.986 | 162,201 | +4,154 | 0.01% | 2,917,310 |
| 2019-05-03 | 2019-04-30 | 17.456 | 158,047 | -8,307 | 0.01% | 2,758,880 |
| 2019-04-16 | 2019-04-12 | 17.384 | 166,354 | -12,460 | 0.01% | 2,891,871 |
| 2019-04-15 | 2019-04-11 | 17.047 | 178,814 | -12,460 | 0.01% | 3,048,199 |
| 2019-04-12 | 2019-04-10 | 17.456 | 191,274 | -572 | 0.01% | 3,338,892 |
| 2019-04-11 | 2019-04-09 | 17.576 | 191,846 | +12,460 | 0.01% | 3,371,973 |
| 2019-04-10 | 2019-04-08 | 17.456 | 179,386 | +8,306 | 0.01% | 3,131,375 |
| 2019-04-04 | 2019-04-02 | 17.456 | 171,080 | +4,154 | 0.01% | 2,986,385 |
| 2019-04-01 | 2019-03-28 | 17.528 | 166,926 | +4,153 | 0.01% | 2,925,929 |
| 2019-03-28 | 2019-03-26 | 16.830 | 162,773 | -8,413 | 0.01% | 2,739,479 |
| 2019-03-27 | 2019-03-25 | 16.878 | 171,186 | +8,307 | 0.01% | 2,889,314 |
| 2019-03-26 | 2019-03-22 | 17.167 | 162,879 | +8,306 | 0.01% | 2,796,167 |
| 2019-03-25 | 2019-03-21 | 16.926 | 154,573 | -9,518 | 0.01% | 2,616,360 |
| 2019-03-22 | 2019-03-20 | 16.806 | 164,091 | -27,512 | 0.01% | 2,757,711 |
| 2019-03-21 | 2019-03-19 | 15.000 | 191,603 | +22,428 | 0.01% | 2,874,080 |
| 2019-03-20 | 2019-03-18 | 16.108 | 169,175 | +4,984 | 0.01% | 2,725,027 |
| 2019-03-07 | 2019-03-05 | 15.747 | 164,191 | +831 | 0.01% | 2,585,447 |
| 2019-02-28 | 2019-02-26 | 15.409 | 163,360 | -2,492 | 0.01% | 2,517,295 |
| 2019-02-27 | 2019-02-25 | 15.482 | 165,852 | +1,661 | 0.01% | 2,567,676 |
| 2019-02-21 | 2019-02-19 | 15.096 | 164,191 | -15,782 | 0.01% | 2,478,708 |
| 2019-02-20 | 2019-02-18 | 15.121 | 179,973 | -17,281 | 0.01% | 2,721,294 |
| 2019-02-19 | 2019-02-15 | 14.398 | 197,254 | -29,073 | 0.01% | 2,840,112 |
| 2019-02-18 | 2019-02-14 | 14.735 | 226,327 | -14,121 | 0.01% | 3,335,003 |
| 2019-02-15 | 2019-02-13 | 14.928 | 240,448 | +29,072 | 0.01% | 3,589,396 |
| 2019-02-14 | 2019-02-12 | 15.096 | 211,376 | -34,056 | 0.01% | 3,191,036 |
| 2019-02-11 | 2019-02-04 | 15.024 | 245,432 | +12,459 | 0.01% | 3,687,434 |
| 2019-02-08 | 2019-01-31 | 14.543 | 232,973 | +12,460 | 0.01% | 3,388,059 |
| 2019-02-01 | 2019-01-30 | 14.519 | 220,513 | +16,613 | 0.01% | 3,201,548 |
| 2019-01-28 | 2019-01-24 | 13.965 | 203,900 | +4,984 | 0.01% | 2,847,434 |
| 2019-01-25 | 2019-01-23 | 13.820 | 198,916 | -9,137 | 0.01% | 2,749,097 |
| 2019-01-24 | 2019-01-22 | 13.869 | 208,053 | +24,920 | 0.01% | 2,885,393 |
| 2019-01-23 | 2019-01-21 | 14.013 | 183,133 | +78,082 | 0.01% | 2,566,245 |
| 2019-01-22 | 2019-01-18 | 13.893 | 105,051 | +8,306 | 0.01% | 1,459,434 |
| 2019-01-17 | 2019-01-15 | 13.844 | 96,745 | +1,596 | 0.00% | 1,339,383 |
| 2019-01-15 | 2019-01-11 | 13.580 | 95,149 | +5,814 | 0.00% | 1,292,087 |
| 2019-01-14 | 2019-01-10 | 15.530 | 89,335 | +4,984 | 0.00% | 1,387,362 |
| 2019-01-07 | 2019-01-03 | 14.278 | 84,351 | -3,322 | 0.00% | 1,204,352 |
| 2018-12-28 | 2018-12-24 | 14.759 | 87,673 | +3,322 | 0.00% | 1,294,002 |
| 2018-12-20 | 2018-12-18 | 15.987 | 84,351 | +6,646 | 0.00% | 1,348,549 |
| 2018-12-19 | 2018-12-17 | 16.349 | 77,705 | +1,661 | 0.00% | 1,270,361 |
| 2018-12-14 | 2018-12-12 | 16.036 | 76,044 | -8,592 | 0.00% | 1,219,404 |
| 2018-12-07 | 2018-12-05 | 15.819 | 84,636 | +8,306 | 0.00% | 1,338,841 |
| 2018-12-06 | 2018-12-04 | 15.939 | 76,330 | -8,306 | 0.00% | 1,216,639 |
| 2018-12-05 | 2018-12-03 | 15.650 | 84,636 | +3,322 | 0.00% | 1,324,576 |
| 2018-12-03 | 2018-11-29 | 15.289 | 81,314 | +4,984 | 0.00% | 1,243,219 |
| 2018-11-27 | 2018-11-23 | 14.398 | 76,330 | -4,153 | 0.00% | 1,099,018 |
| 2018-11-26 | 2018-11-22 | 14.326 | 80,483 | -8,307 | 0.00% | 1,153,001 |
| 2018-11-23 | 2018-11-21 | 14.495 | 88,790 | -24,919 | 0.00% | 1,286,972 |
| 2018-11-20 | 2018-11-16 | 13.652 | 113,709 | +8,306 | 0.01% | 1,552,338 |
| 2018-11-16 | 2018-11-14 | 13.435 | 105,403 | -4,153 | 0.01% | 1,416,106 |
| 2018-11-14 | 2018-11-12 | 12.978 | 109,556 | +4,153 | 0.01% | 1,421,783 |
| 2018-11-13 | 2018-11-09 | 13.243 | 105,403 | -830 | 0.01% | 1,395,803 |
| 2018-11-06 | 2018-11-02 | 13.507 | 106,233 | -16,614 | 0.01% | 1,434,930 |
| 2018-11-05 | 2018-11-01 | 12.809 | 122,847 | -830 | 0.01% | 1,573,565 |
| 2018-11-01 | 2018-10-30 | 11.906 | 123,677 | -9,548 | 0.01% | 1,472,529 |
| 2018-10-25 | 2018-10-23 | 13.218 | 133,225 | +16,613 | 0.01% | 1,761,029 |
| 2018-10-24 | 2018-10-22 | 13.917 | 116,612 | -18,274 | 0.01% | 1,622,854 |
| 2018-10-23 | 2018-10-19 | 13.676 | 134,886 | +26,581 | 0.01% | 1,844,691 |
| 2018-10-19 | 2018-10-16 | 13.459 | 108,305 | -16,613 | 0.01% | 1,457,702 |
| 2018-10-16 | 2018-10-12 | 13.893 | 124,918 | +4,153 | 0.01% | 1,735,439 |
| 2018-10-15 | 2018-10-11 | 13.218 | 120,765 | -100,185 | 0.01% | 1,596,327 |
| 2018-10-12 | 2018-10-10 | 13.965 | 220,950 | +831 | 0.01% | 3,085,535 |
| 2018-10-11 | 2018-10-09 | 13.724 | 220,119 | +16,613 | 0.01% | 3,020,931 |
| 2018-10-04 | 2018-10-02 | 15.169 | 203,506 | +20,767 | 0.01% | 3,086,926 |
| 2018-10-03 | 2018-09-28 | 16.011 | 182,739 | +19,935 | 0.01% | 2,925,913 |
| 2018-09-26 | 2018-09-21 | 16.878 | 162,804 | +8,307 | 0.01% | 2,747,841 |
| 2018-09-21 | 2018-09-19 | 16.854 | 154,497 | -37,380 | 0.01% | 2,603,914 |
| 2018-09-20 | 2018-09-18 | 16.517 | 191,877 | -5,814 | 0.01% | 3,169,243 |
| 2018-09-17 | 2018-09-13 | 15.241 | 197,691 | -16,613 | 0.01% | 3,013,000 |
| 2018-09-14 | 2018-09-12 | 14.422 | 214,304 | -4,154 | 0.01% | 3,090,762 |
| 2018-09-13 | 2018-09-11 | 14.952 | 218,458 | +23,259 | 0.01% | 3,266,390 |
| 2018-09-12 | 2018-09-10 | 15.506 | 195,199 | -831 | 0.01% | 3,026,718 |
| 2018-09-10 | 2018-09-06 | 15.939 | 196,030 | +4,153 | 0.01% | 3,124,561 |
| 2018-09-07 | 2018-09-05 | 16.830 | 191,877 | +12,460 | 0.01% | 3,229,301 |
| 2018-09-06 | 2018-09-04 | 17.023 | 179,417 | -19,105 | 0.01% | 3,054,158 |
| 2018-09-04 | 2018-08-31 | 16.180 | 198,522 | -9,356 | 0.01% | 3,212,080 |
| 2018-09-03 | 2018-08-30 | 16.276 | 207,878 | -3,323 | 0.01% | 3,383,481 |
| 2018-08-31 | 2018-08-29 | 16.300 | 211,201 | -831 | 0.01% | 3,442,652 |
| 2018-08-29 | 2018-08-27 | 16.589 | 212,032 | -14,952 | 0.01% | 3,517,460 |
| 2018-08-28 | 2018-08-24 | 16.011 | 226,984 | -1,661 | 0.01% | 3,634,339 |
| 2018-08-27 | 2018-08-23 | 16.493 | 228,645 | -14,952 | 0.01% | 3,771,037 |
| 2018-08-24 | 2018-08-22 | 15.747 | 243,597 | -3,322 | 0.01% | 3,835,820 |
| 2018-08-23 | 2018-08-21 | 15.771 | 246,919 | -46,517 | 0.01% | 3,894,075 |
| 2018-08-22 | 2018-08-20 | 14.783 | 293,436 | -3,323 | 0.01% | 4,338,007 |
| 2018-08-16 | 2018-08-14 | 15.265 | 296,759 | -10,798 | 0.01% | 4,530,036 |
| 2018-08-15 | 2018-08-13 | 14.952 | 307,557 | -19,105 | 0.01% | 4,598,601 |
| 2018-08-14 | 2018-08-10 | 15.458 | 326,662 | +14,951 | 0.02% | 5,049,427 |
| 2018-08-13 | 2018-08-09 | 16.036 | 311,711 | -12,459 | 0.02% | 4,998,444 |
| 2018-08-10 | 2018-08-08 | 14.928 | 324,170 | -3,323 | 0.02% | 4,839,194 |
| 2018-08-09 | 2018-08-07 | 15.145 | 327,493 | +2,492 | 0.02% | 4,959,766 |
| 2018-08-08 | 2018-08-06 | 13.917 | 325,001 | -4,984 | 0.02% | 4,522,942 |
| 2018-08-07 | 2018-08-03 | 14.302 | 329,985 | +18,274 | 0.02% | 4,719,425 |
| 2018-08-06 | 2018-08-02 | 13.604 | 311,711 | -29,903 | 0.02% | 4,240,422 |
| 2018-08-03 | 2018-08-01 | 14.398 | 341,614 | -22,428 | 0.02% | 4,918,643 |
| 2018-08-02 | 2018-07-31 | 15.434 | 364,042 | +10,608 | 0.02% | 5,618,469 |
| 2018-08-01 | 2018-07-30 | 15.795 | 353,434 | +59,808 | 0.02% | 5,582,396 |
| 2018-07-31 | 2018-07-27 | 16.637 | 293,626 | +2,492 | 0.01% | 4,885,185 |
| 2018-07-30 | 2018-07-26 | 16.758 | 291,134 | -39,041 | 0.01% | 4,878,773 |
| 2018-07-27 | 2018-07-25 | 16.300 | 330,175 | +49,839 | 0.02% | 5,381,971 |
| 2018-07-26 | 2018-07-24 | 16.349 | 280,336 | +22,428 | 0.01% | 4,583,077 |
| 2018-07-25 | 2018-07-23 | 16.975 | 257,908 | +831 | 0.01% | 4,377,866 |
| 2018-07-24 | 2018-07-20 | 16.734 | 257,077 | +14,951 | 0.01% | 4,301,862 |
| 2018-07-23 | 2018-07-19 | 16.108 | 242,126 | +22,428 | 0.01% | 3,900,103 |
| 2018-07-20 | 2018-07-18 | 16.445 | 219,698 | -45,457 | 0.01% | 3,612,895 |
| 2018-07-19 | 2018-07-17 | 15.795 | 265,155 | -81,404 | 0.01% | 4,188,053 |
| 2018-07-18 | 2018-07-16 | 15.434 | 346,559 | +91,182 | 0.02% | 5,348,644 |
| 2018-07-17 | 2018-07-13 | 13.941 | 255,377 | +12,795 | 0.01% | 3,560,154 |
| 2018-07-16 | 2018-07-12 | 13.893 | 242,582 | +18,628 | 0.01% | 3,370,101 |
| 2018-07-13 | 2018-07-11 | 13.170 | 223,954 | -8,307 | 0.01% | 2,949,542 |
| 2018-07-12 | 2018-07-10 | 13.146 | 232,261 | -66,452 | 0.01% | 3,053,356 |
| 2018-07-11 | 2018-07-09 | 13.074 | 298,713 | -34,057 | 0.01% | 3,905,372 |
| 2018-07-10 | 2018-07-06 | 12.135 | 332,770 | -9,968 | 0.02% | 4,038,157 |
| 2018-07-09 | 2018-07-05 | 12.027 | 342,738 | -294,052 | 0.02% | 4,121,983 |
| 2018-07-06 | 2018-07-04 | 12.111 | 636,790 | +2,492 | 0.03% | 7,712,101 |
| 2018-07-05 | 2018-07-03 | 12.930 | 634,298 | +273,286 | 0.03% | 8,201,176 |
| 2018-07-04 | 2018-06-29 | 12.111 | 361,012 | -268,303 | 0.02% | 4,372,181 |
| 2018-07-03 | 2018-06-28 | 10.895 | 629,315 | +9,138 | 0.03% | 6,856,384 |
| 2018-06-29 | 2018-06-27 | 11.437 | 620,177 | -78,913 | 0.03% | 7,092,801 |
| 2018-06-28 | 2018-06-26 | 12.930 | 699,090 | +67,684 | 0.03% | 9,038,906 |
| 2018-06-27 | 2018-06-25 | 12.905 | 631,406 | +9,237 | 0.03% | 8,148,581 |
| 2018-06-26 | 2018-06-22 | 13.772 | 622,169 | -22,428 | 0.03% | 8,568,660 |
| 2018-06-25 | 2018-06-21 | 12.544 | 644,597 | -180,224 | 0.03% | 8,086,014 |
| 2018-06-22 | 2018-06-20 | 10.859 | 824,821 | +185,582 | 0.04% | 8,956,632 |
| 2018-06-21 | 2018-06-19 | 12.039 | 639,239 | 0.03% | 7,695,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy