History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 477,895,554 | +0 | 14.29% | 3,048,973,635 |
| 2025-10-13 | 2025-10-09 | 6.400 | 477,895,554 | +0 | 14.29% | 3,058,531,546 |
| 2025-10-10 | 2025-10-08 | 6.360 | 477,895,554 | +0 | 14.29% | 3,039,415,723 |
| 2025-10-09 | 2025-10-06 | 6.320 | 477,895,554 | +0 | 14.29% | 3,020,299,901 |
| 2025-10-08 | 2025-10-03 | 6.370 | 477,895,554 | +0 | 14.29% | 3,044,194,679 |
| 2025-10-06 | 2025-10-02 | 6.520 | 477,895,554 | +0 | 14.29% | 3,115,879,012 |
| 2025-10-03 | 2025-09-30 | 6.610 | 477,895,554 | +2,580,000 | 14.29% | 3,158,889,612 |
| 2025-10-02 | 2025-09-29 | 6.540 | 475,315,554 | +1,976,000 | 14.22% | 3,108,563,723 |
| 2025-09-30 | 2025-09-26 | 6.430 | 473,339,554 | +253,000 | 14.16% | 3,043,573,332 |
| 2025-09-29 | 2025-09-25 | 6.470 | 473,086,554 | +265,000 | 14.15% | 3,060,870,004 |
| 2025-09-26 | 2025-09-24 | 6.480 | 472,821,554 | -278,000 | 14.14% | 3,063,883,670 |
| 2025-09-25 | 2025-09-23 | 6.550 | 473,099,554 | -382,000 | 14.15% | 3,098,802,079 |
| 2025-09-24 | 2025-09-22 | 6.730 | 473,481,554 | +2,298,000 | 14.16% | 3,186,530,858 |
| 2025-09-23 | 2025-09-19 | 6.740 | 471,183,554 | -2,070,000 | 14.09% | 3,175,777,154 |
| 2025-09-22 | 2025-09-18 | 6.800 | 473,253,554 | -1,845,000 | 14.15% | 3,218,124,167 |
| 2025-09-19 | 2025-09-17 | 6.980 | 475,098,554 | -867,240 | 14.21% | 3,316,187,907 |
| 2025-09-18 | 2025-09-16 | 6.840 | 475,965,794 | +288,000 | 14.24% | 3,255,606,031 |
| 2025-09-17 | 2025-09-15 | 6.970 | 475,677,794 | -1,646,000 | 14.23% | 3,315,474,224 |
| 2025-09-16 | 2025-09-12 | 7.020 | 477,323,794 | -3,567,000 | 14.28% | 3,350,813,034 |
| 2025-09-15 | 2025-09-11 | 6.820 | 480,890,794 | -2,486,172 | 14.38% | 3,279,675,215 |
| 2025-09-12 | 2025-09-10 | 6.770 | 483,376,966 | -3,810,000 | 14.46% | 3,272,462,060 |
| 2025-09-11 | 2025-09-09 | 6.750 | 487,186,966 | -3,454,000 | 14.57% | 3,288,512,020 |
| 2025-09-10 | 2025-09-08 | 6.580 | 490,640,966 | -2,267,000 | 14.68% | 3,228,417,556 |
| 2025-09-09 | 2025-09-05 | 6.520 | 492,907,966 | -1,696,000 | 14.74% | 3,213,759,938 |
| 2025-09-08 | 2025-09-04 | 6.370 | 494,603,966 | -553,000 | 14.79% | 3,150,627,263 |
| 2025-09-05 | 2025-09-03 | 6.420 | 495,156,966 | -931,000 | 14.81% | 3,178,907,722 |
| 2025-09-04 | 2025-09-02 | 6.440 | 496,087,966 | -729,000 | 14.84% | 3,194,806,501 |
| 2025-09-03 | 2025-09-01 | 6.500 | 496,816,966 | -3,596,000 | 14.86% | 3,229,310,279 |
| 2025-09-02 | 2025-08-29 | 6.490 | 500,412,966 | -2,243,668 | 14.97% | 3,247,680,149 |
| 2025-09-01 | 2025-08-28 | 6.470 | 502,656,634 | +1,051,000 | 15.03% | 3,252,188,422 |
| 2025-08-29 | 2025-08-27 | 6.560 | 501,605,634 | +11,800,000 | 15.00% | 3,290,532,959 |
| 2025-08-28 | 2025-08-26 | 7.380 | 489,805,634 | -474,000 | 14.65% | 3,614,765,579 |
| 2025-08-27 | 2025-08-25 | 7.400 | 490,279,634 | +3,731,000 | 14.66% | 3,628,069,292 |
| 2025-08-26 | 2025-08-22 | 7.330 | 486,548,634 | +1,007,000 | 14.55% | 3,566,401,487 |
| 2025-08-25 | 2025-08-21 | 7.380 | 485,541,634 | +1,043,000 | 14.52% | 3,583,297,259 |
| 2025-08-22 | 2025-08-20 | 7.500 | 484,498,634 | +2,279,000 | 14.49% | 3,633,739,755 |
| 2025-08-21 | 2025-08-19 | 7.530 | 482,219,634 | +7,348,000 | 14.42% | 3,631,113,844 |
| 2025-08-20 | 2025-08-18 | 7.220 | 474,871,634 | -291,000 | 14.20% | 3,428,573,197 |
| 2025-08-19 | 2025-08-15 | 6.920 | 475,162,634 | -366,000 | 14.21% | 3,288,125,427 |
| 2025-08-18 | 2025-08-14 | 6.890 | 475,528,634 | -1,840,000 | 14.22% | 3,276,392,288 |
| 2025-08-15 | 2025-08-13 | 6.760 | 477,368,634 | +4,824,000 | 14.28% | 3,227,011,966 |
| 2025-08-14 | 2025-08-12 | 6.600 | 472,544,634 | +715,000 | 14.13% | 3,118,794,584 |
| 2025-08-13 | 2025-08-11 | 6.620 | 471,829,634 | +1,920,000 | 14.11% | 3,123,512,177 |
| 2025-08-12 | 2025-08-08 | 6.600 | 469,909,634 | +635,000 | 14.05% | 3,101,403,584 |
| 2025-08-11 | 2025-08-07 | 6.750 | 469,274,634 | +2,756,885 | 14.04% | 3,167,603,780 |
| 2025-08-08 | 2025-08-06 | 6.710 | 466,517,749 | +1,995,000 | 13.95% | 3,130,334,096 |
| 2025-08-07 | 2025-08-05 | 6.720 | 464,522,749 | -2,576,000 | 13.89% | 3,121,592,873 |
| 2025-08-06 | 2025-08-04 | 6.530 | 467,098,749 | +240,000 | 13.97% | 3,050,154,831 |
| 2025-08-05 | 2025-08-01 | 6.500 | 466,858,749 | +2,689,000 | 13.96% | 3,034,581,868 |
| 2025-08-04 | 2025-07-31 | 6.510 | 464,169,749 | +7,531,000 | 13.88% | 3,021,745,066 |
| 2025-08-01 | 2025-07-30 | 6.950 | 456,638,749 | -13,000 | 13.66% | 3,173,639,306 |
| 2025-07-31 | 2025-07-29 | 7.100 | 456,651,749 | +281,000 | 13.66% | 3,242,227,418 |
| 2025-07-30 | 2025-07-28 | 7.100 | 456,370,749 | +1,575,000 | 13.65% | 3,240,232,318 |
| 2025-07-29 | 2025-07-25 | 7.100 | 454,795,749 | -1,404,000 | 13.60% | 3,229,049,818 |
| 2025-07-28 | 2025-07-24 | 7.040 | 456,199,749 | -1,320,000 | 13.64% | 3,211,646,233 |
| 2025-07-25 | 2025-07-23 | 6.880 | 457,519,749 | -2,811,000 | 13.68% | 3,147,735,873 |
| 2025-07-24 | 2025-07-22 | 6.870 | 460,330,749 | -3,680,000 | 13.77% | 3,162,472,246 |
| 2025-07-23 | 2025-07-21 | 6.780 | 464,010,749 | -1,759,000 | 13.88% | 3,145,992,878 |
| 2025-07-22 | 2025-07-18 | 6.740 | 465,769,749 | -181,000 | 13.93% | 3,139,288,108 |
| 2025-07-21 | 2025-07-17 | 6.720 | 465,950,749 | -1,761,000 | 13.94% | 3,131,189,033 |
| 2025-07-18 | 2025-07-16 | 6.770 | 467,711,749 | +493,000 | 13.99% | 3,166,408,541 |
| 2025-07-17 | 2025-07-15 | 6.830 | 467,218,749 | -315,000 | 13.97% | 3,191,104,056 |
| 2025-07-16 | 2025-07-14 | 6.860 | 467,533,749 | -2,303,034 | 13.98% | 3,207,281,518 |
| 2025-07-15 | 2025-07-11 | 6.750 | 469,836,783 | +952,000 | 14.05% | 3,171,398,285 |
| 2025-07-14 | 2025-07-10 | 6.810 | 468,884,783 | -2,109,000 | 14.02% | 3,193,105,372 |
| 2025-07-11 | 2025-07-09 | 6.570 | 470,993,783 | +914,000 | 14.09% | 3,094,429,154 |
| 2025-07-10 | 2025-07-08 | 6.660 | 470,079,783 | -421,000 | 14.06% | 3,130,731,355 |
| 2025-07-09 | 2025-07-07 | 6.590 | 470,500,783 | -723,000 | 14.07% | 3,100,600,160 |
| 2025-07-08 | 2025-07-04 | 6.460 | 471,223,783 | +1,279,000 | 14.09% | 3,044,105,638 |
| 2025-07-07 | 2025-07-03 | 6.530 | 469,944,783 | +2,155,000 | 14.06% | 3,068,739,433 |
| 2025-07-04 | 2025-07-02 | 6.540 | 467,789,783 | -2,934,115 | 13.99% | 3,059,345,181 |
| 2025-07-03 | 2025-06-30 | 6.560 | 470,723,898 | -3,066,000 | 14.08% | 3,087,948,771 |
| 2025-07-02 | 2025-06-27 | 6.760 | 473,789,898 | +873,000 | 14.17% | 3,202,819,710 |
| 2025-06-30 | 2025-06-26 | 6.790 | 472,916,898 | -183,000 | 14.14% | 3,211,105,737 |
| 2025-06-27 | 2025-06-25 | 6.770 | 473,099,898 | +295,000 | 14.15% | 3,202,886,309 |
| 2025-06-26 | 2025-06-24 | 6.550 | 472,804,898 | -142,000 | 14.14% | 3,096,872,082 |
| 2025-06-25 | 2025-06-23 | 6.410 | 472,946,898 | +199,000 | 14.15% | 3,031,589,616 |
| 2025-06-24 | 2025-06-20 | 6.420 | 472,747,898 | +629,000 | 14.14% | 3,035,041,505 |
| 2025-06-23 | 2025-06-19 | 6.410 | 472,118,898 | +216,000 | 14.12% | 3,026,282,136 |
| 2025-06-20 | 2025-06-18 | 6.540 | 471,902,898 | +984,000 | 14.11% | 3,086,244,953 |
| 2025-06-19 | 2025-06-17 | 6.680 | 470,918,898 | +80,000 | 14.09% | 3,145,738,239 |
| 2025-06-18 | 2025-06-16 | 6.690 | 470,838,898 | +1,800,000 | 14.08% | 3,149,912,228 |
| 2025-06-17 | 2025-06-13 | 6.600 | 469,038,898 | +823,000 | 14.03% | 3,095,656,727 |
| 2025-06-16 | 2025-06-12 | 6.660 | 468,215,898 | +534,000 | 14.00% | 3,118,317,881 |
| 2025-06-13 | 2025-06-11 | 6.660 | 467,681,898 | -108,000 | 13.99% | 3,114,761,441 |
| 2025-06-12 | 2025-06-10 | 6.590 | 467,789,898 | +976,000 | 13.99% | 3,082,735,428 |
| 2025-06-11 | 2025-06-09 | 6.390 | 466,813,898 | +562,000 | 13.96% | 2,982,940,808 |
| 2025-06-10 | 2025-06-06 | 6.230 | 466,251,898 | -986,000 | 13.95% | 2,904,749,325 |
| 2025-06-09 | 2025-06-05 | 6.230 | 467,237,898 | -3,392,000 | 13.98% | 2,910,892,105 |
| 2025-06-06 | 2025-06-04 | 6.260 | 470,629,898 | -190,000 | 14.08% | 2,946,143,161 |
| 2025-06-05 | 2025-06-03 | 6.250 | 470,819,898 | +368,000 | 14.08% | 2,942,624,362 |
| 2025-06-03 | 2025-05-30 | 7.020 | 470,451,898 | -1,346,000 | 14.07% | 3,302,451,394 |
| 2025-06-02 | 2025-05-29 | 7.041 | 471,797,898 | +21,804,538 | 14.11% | 3,321,815,836 |
| 2025-05-30 | 2025-05-28 | 7.051 | 449,993,360 | +198,884 | 14.14% | 3,173,024,113 |
| 2025-05-29 | 2025-05-27 | 6.946 | 449,794,476 | +326,487 | 14.14% | 3,124,354,638 |
| 2025-05-28 | 2025-05-26 | 6.936 | 449,467,989 | -9,890,949 | 14.13% | 3,117,363,522 |
| 2025-05-27 | 2025-05-23 | 6.967 | 459,358,938 | -773,652 | 14.44% | 3,200,445,575 |
| 2025-05-26 | 2025-05-22 | 6.925 | 460,132,590 | +1,956,493 | 14.46% | 3,186,494,371 |
| 2025-05-23 | 2025-05-21 | 7.146 | 458,176,097 | +146,547 | 14.40% | 3,274,055,883 |
| 2025-05-22 | 2025-05-20 | 7.167 | 458,029,550 | +732,733 | 14.40% | 3,282,635,177 |
| 2025-05-21 | 2025-05-19 | 7.104 | 457,296,817 | +999,182 | 14.37% | 3,248,550,491 |
| 2025-05-20 | 2025-05-16 | 7.135 | 456,297,635 | +1,545,402 | 14.34% | 3,255,837,634 |
| 2025-05-19 | 2025-05-15 | 7.240 | 454,752,233 | +3,732,773 | 14.29% | 3,292,598,750 |
| 2025-05-16 | 2025-05-14 | 7.493 | 451,019,460 | +642,003 | 14.18% | 3,379,321,857 |
| 2025-05-15 | 2025-05-13 | 7.503 | 450,377,457 | -1,627,239 | 14.16% | 3,379,244,402 |
| 2025-05-14 | 2025-05-12 | 7.619 | 452,004,696 | -22,860,332 | 14.21% | 3,443,703,089 |
| 2025-05-13 | 2025-05-09 | 7.083 | 474,865,028 | -1,583,466 | 14.93% | 3,363,371,424 |
| 2025-05-12 | 2025-05-08 | 7.104 | 476,448,494 | -957,311 | 14.98% | 3,384,600,399 |
| 2025-05-09 | 2025-05-07 | 6.978 | 477,405,805 | +5,774,320 | 15.01% | 3,331,198,572 |
| 2025-05-08 | 2025-05-06 | 7.388 | 471,631,485 | -1,065,794 | 14.82% | 3,484,198,277 |
| 2025-05-06 | 2025-04-30 | 7.282 | 472,697,279 | +432,978 | 14.86% | 3,442,398,024 |
| 2025-05-02 | 2025-04-29 | 7.251 | 472,264,301 | -641,379 | 14.84% | 3,424,356,374 |
| 2025-04-30 | 2025-04-28 | 7.251 | 472,905,680 | -692,766 | 14.86% | 3,429,006,969 |
| 2025-04-29 | 2025-04-25 | 7.356 | 473,598,446 | -1,473,080 | 14.89% | 3,483,798,722 |
| 2025-04-28 | 2025-04-24 | 7.398 | 475,071,526 | -2,169,652 | 14.93% | 3,514,604,066 |
| 2025-04-25 | 2025-04-23 | 7.367 | 477,241,178 | -3,550,426 | 15.00% | 3,515,609,860 |
| 2025-04-24 | 2025-04-22 | 7.335 | 480,791,604 | +1,080,068 | 15.11% | 3,526,606,831 |
| 2025-04-23 | 2025-04-17 | 7.261 | 479,711,536 | -4,565,786 | 15.08% | 3,483,396,864 |
| 2025-04-22 | 2025-04-16 | 7.051 | 484,277,322 | -1,445,483 | 15.22% | 3,414,769,542 |
| 2025-04-17 | 2025-04-15 | 7.125 | 485,722,805 | -5,918,011 | 15.27% | 3,460,691,888 |
| 2025-04-16 | 2025-04-14 | 7.314 | 491,640,816 | +583,332 | 15.45% | 3,595,852,900 |
| 2025-04-15 | 2025-04-11 | 7.282 | 491,057,484 | -537,655 | 15.43% | 3,576,105,443 |
| 2025-04-14 | 2025-04-10 | 7.314 | 491,595,139 | -7,076,111 | 15.45% | 3,595,518,819 |
| 2025-04-11 | 2025-04-09 | 7.125 | 498,671,250 | -4,293,628 | 15.67% | 3,552,947,344 |
| 2025-04-10 | 2025-04-08 | 6.925 | 502,964,878 | -5,708,659 | 15.81% | 3,483,115,058 |
| 2025-04-09 | 2025-04-07 | 6.494 | 508,673,537 | -4,185,145 | 15.99% | 3,303,485,208 |
| 2025-04-08 | 2025-04-03 | 7.398 | 512,858,682 | -847,877 | 16.12% | 3,794,155,428 |
| 2025-04-07 | 2025-04-02 | 7.303 | 513,706,559 | -1,771,882 | 16.15% | 3,751,843,049 |
| 2025-04-03 | 2025-04-01 | 7.272 | 515,478,441 | +589,993 | 16.20% | 3,748,533,079 |
| 2025-04-02 | 2025-03-31 | 7.240 | 514,888,448 | +615,686 | 16.18% | 3,728,010,414 |
| 2025-04-01 | 2025-03-28 | 7.377 | 514,272,762 | -3,708,392 | 16.16% | 3,793,808,296 |
| 2025-03-31 | 2025-03-27 | 6.789 | 517,981,154 | +2,114,459 | 16.28% | 3,516,342,936 |
| 2025-03-28 | 2025-03-26 | 6.726 | 515,866,695 | -2,176,313 | 16.21% | 3,469,462,606 |
| 2025-03-27 | 2025-03-25 | 6.515 | 518,043,008 | +1,645,319 | 16.28% | 3,375,221,297 |
| 2025-03-26 | 2025-03-24 | 6.578 | 516,397,689 | -493,881 | 16.23% | 3,397,061,192 |
| 2025-03-25 | 2025-03-21 | 6.484 | 516,891,570 | -1,487,438 | 16.25% | 3,351,423,882 |
| 2025-03-24 | 2025-03-20 | 6.747 | 518,379,008 | -801,249 | 16.29% | 3,497,254,045 |
| 2025-03-21 | 2025-03-19 | 7.009 | 519,180,257 | +3,831,149 | 16.32% | 3,639,056,092 |
| 2025-03-20 | 2025-03-18 | 6.978 | 515,349,108 | +6,115,397 | 16.20% | 3,595,955,882 |
| 2025-03-19 | 2025-03-17 | 6.904 | 509,233,711 | +4,341,208 | 16.01% | 3,515,825,100 |
| 2025-03-18 | 2025-03-14 | 6.421 | 504,892,503 | +1,936,509 | 15.87% | 3,241,790,006 |
| 2025-03-17 | 2025-03-13 | 6.221 | 502,955,994 | -1,297,033 | 15.81% | 3,128,934,283 |
| 2025-03-14 | 2025-03-12 | 6.410 | 504,253,027 | -3,008,013 | 15.85% | 3,232,385,097 |
| 2025-03-13 | 2025-03-11 | 6.494 | 507,261,040 | +1,596,788 | 15.95% | 3,294,312,011 |
| 2025-03-12 | 2025-03-10 | 6.704 | 505,664,252 | -3,580,878 | 15.90% | 3,390,218,409 |
| 2025-03-11 | 2025-03-07 | 6.557 | 509,245,130 | -1,868,861 | 16.01% | 3,339,306,024 |
| 2025-03-10 | 2025-03-06 | 6.641 | 511,113,991 | +1,498,773 | 16.07% | 3,394,529,556 |
| 2025-03-07 | 2025-03-05 | 6.337 | 509,615,218 | +1,189,502 | 16.02% | 3,229,270,664 |
| 2025-03-06 | 2025-03-04 | 6.274 | 508,425,716 | +2,044,992 | 15.98% | 3,189,676,119 |
| 2025-03-05 | 2025-03-03 | 6.442 | 506,380,724 | +119,902 | 15.92% | 3,261,988,208 |
| 2025-03-04 | 2025-02-28 | 5.958 | 506,260,822 | +10,004,190 | 15.91% | 3,016,491,637 |
| 2025-03-03 | 2025-02-27 | 6.032 | 496,256,632 | +2,356,899 | 15.60% | 2,993,387,653 |
| 2025-02-28 | 2025-02-26 | 5.717 | 493,899,733 | -2,033,573 | 15.53% | 2,823,465,191 |
| 2025-02-27 | 2025-02-25 | 5.443 | 495,933,306 | +4,562,930 | 15.59% | 2,699,589,823 |
| 2025-02-26 | 2025-02-24 | 5.549 | 491,370,376 | -1,005,843 | 15.45% | 2,726,387,860 |
| 2025-02-25 | 2025-02-21 | 5.412 | 492,376,219 | -12,024,440 | 15.48% | 2,664,704,436 |
| 2025-02-24 | 2025-02-20 | 5.328 | 504,400,659 | +1,802,334 | 15.86% | 2,687,375,487 |
| 2025-02-21 | 2025-02-19 | 5.401 | 502,598,325 | +1,907,961 | 15.80% | 2,714,744,130 |
| 2025-02-20 | 2025-02-18 | 5.317 | 500,690,364 | +1,163,371 | 15.74% | 2,662,346,006 |
| 2025-02-19 | 2025-02-17 | 5.338 | 499,526,993 | +3,531,395 | 15.70% | 2,666,658,611 |
| 2025-02-18 | 2025-02-14 | 5.391 | 495,995,598 | -9,487,470 | 15.59% | 2,673,867,817 |
| 2025-02-17 | 2025-02-13 | 5.359 | 505,483,068 | +4,124,242 | 15.89% | 2,709,078,163 |
| 2025-02-14 | 2025-02-12 | 5.591 | 501,358,826 | +962,912 | 15.76% | 2,802,883,480 |
| 2025-02-13 | 2025-02-11 | 5.275 | 500,395,914 | +908,779 | 15.73% | 2,639,746,476 |
| 2025-02-12 | 2025-02-10 | 5.433 | 499,487,135 | +1,331,554 | 15.70% | 2,713,686,016 |
| 2025-02-11 | 2025-02-07 | 5.401 | 498,155,581 | +2,014,541 | 15.66% | 2,690,747,008 |
| 2025-02-10 | 2025-02-06 | 5.359 | 496,141,040 | +1,350,323 | 15.60% | 2,659,010,642 |
| 2025-02-07 | 2025-02-05 | 5.349 | 494,790,717 | +1,956,493 | 15.55% | 2,646,574,186 |
| 2025-02-04 | 2025-01-28 | 5.317 | 492,834,224 | -909,731 | 15.49% | 2,620,572,158 |
| 2025-02-03 | 2025-01-24 | 5.422 | 493,743,955 | -1,858,479 | 15.52% | 2,677,295,080 |
| 2025-01-27 | 2025-01-23 | 5.454 | 495,602,434 | -17,746,422 | 15.58% | 2,702,996,823 |
| 2025-01-24 | 2025-01-22 | 5.485 | 513,348,856 | -5,178,616 | 16.14% | 2,815,968,863 |
| 2025-01-23 | 2025-01-21 | 5.675 | 518,527,472 | +846,816 | 16.30% | 2,942,458,032 |
| 2025-01-22 | 2025-01-20 | 5.328 | 517,680,656 | +780,313 | 16.27% | 2,758,129,436 |
| 2025-01-21 | 2025-01-17 | 5.307 | 516,900,343 | +1,705,271 | 16.25% | 2,743,108,243 |
| 2025-01-20 | 2025-01-16 | 5.433 | 515,195,072 | -1,816,608 | 16.19% | 2,799,026,370 |
| 2025-01-17 | 2025-01-15 | 5.212 | 517,011,680 | +3,321,090 | 16.25% | 2,694,801,484 |
| 2025-01-16 | 2025-01-14 | 5.317 | 513,690,590 | -8,252,291 | 16.15% | 2,731,472,760 |
| 2025-01-15 | 2025-01-13 | 5.391 | 521,942,881 | +22,903,152 | 16.41% | 2,813,747,294 |
| 2025-01-14 | 2025-01-10 | 5.507 | 499,039,729 | +10,098,399 | 15.69% | 2,747,964,737 |
| 2025-01-13 | 2025-01-09 | 5.233 | 488,941,330 | -13,359,538 | 15.37% | 2,558,767,578 |
| 2025-01-10 | 2025-01-08 | 5.307 | 502,300,868 | +10,007,044 | 15.79% | 2,665,631,142 |
| 2025-01-09 | 2025-01-07 | 5.359 | 492,293,824 | +1,094,342 | 15.47% | 2,638,391,932 |
| 2025-01-08 | 2025-01-06 | 5.391 | 491,199,482 | -9,393,261 | 15.44% | 2,648,012,385 |
| 2025-01-07 | 2025-01-03 | 5.485 | 500,592,743 | -5,856,157 | 15.74% | 2,745,995,361 |
| 2025-01-06 | 2025-01-02 | 5.633 | 506,448,900 | +469,139 | 15.92% | 2,852,628,184 |
| 2025-01-03 | 2024-12-31 | 5.801 | 505,979,761 | +15,623,319 | 15.91% | 2,935,059,908 |
| 2025-01-02 | 2024-12-27 | 5.832 | 490,356,442 | +4,615,268 | 15.41% | 2,859,891,883 |
| 2024-12-30 | 2024-12-24 | 5.853 | 485,741,174 | +12,889,775 | 15.27% | 2,843,183,304 |
| 2024-12-27 | 2024-12-20 | 5.559 | 472,851,399 | +1,160,954 | 14.86% | 2,628,603,593 |
| 2024-12-23 | 2024-12-19 | 5.570 | 471,690,445 | +1,182,841 | 14.83% | 2,627,106,599 |
| 2024-12-20 | 2024-12-18 | 5.727 | 470,507,604 | +2,240,071 | 14.79% | 2,694,684,322 |
| 2024-12-19 | 2024-12-17 | 5.654 | 468,267,533 | +4,679,978 | 14.72% | 2,647,409,176 |
| 2024-12-18 | 2024-12-16 | 5.664 | 463,587,555 | +5,160,536 | 14.57% | 2,625,821,989 |
| 2024-12-17 | 2024-12-13 | 5.706 | 458,427,019 | -644,234 | 14.41% | 2,615,861,721 |
| 2024-12-16 | 2024-12-12 | 5.885 | 459,071,253 | +352,902 | 14.43% | 2,701,549,142 |
| 2024-12-13 | 2024-12-11 | 5.769 | 458,718,351 | +8,342,693 | 14.42% | 2,646,447,029 |
| 2024-12-12 | 2024-12-10 | 5.759 | 450,375,658 | -1,235,179 | 14.16% | 2,593,583,382 |
| 2024-12-11 | 2024-12-09 | 6.158 | 451,610,837 | +232,049 | 14.20% | 2,781,036,684 |
| 2024-12-10 | 2024-12-06 | 5.979 | 451,378,788 | -590,945 | 14.19% | 2,698,970,634 |
| 2024-12-09 | 2024-12-05 | 5.853 | 451,969,733 | -861,199 | 14.21% | 2,645,509,311 |
| 2024-12-06 | 2024-12-04 | 5.948 | 452,830,932 | -7,563,331 | 14.23% | 2,693,377,718 |
| 2024-12-05 | 2024-12-03 | 6.011 | 460,394,263 | -1,116,229 | 14.47% | 2,767,391,985 |
| 2024-12-04 | 2024-12-02 | 6.011 | 461,510,492 | -2,831,967 | 14.51% | 2,774,101,546 |
| 2024-12-03 | 2024-11-29 | 5.937 | 464,342,459 | -554,784 | 14.60% | 2,756,967,151 |
| 2024-12-02 | 2024-11-28 | 5.822 | 464,897,243 | +765,088 | 14.61% | 2,706,521,505 |
| 2024-11-29 | 2024-11-27 | 5.927 | 464,132,155 | -1,069,601 | 14.59% | 2,750,841,123 |
| 2024-11-28 | 2024-11-26 | 5.727 | 465,201,756 | +28,286,364 | 14.62% | 2,664,296,747 |
| 2024-11-27 | 2024-11-25 | 5.738 | 436,915,392 | +2,503,664 | 13.73% | 2,506,886,861 |
| 2024-11-26 | 2024-11-22 | 5.738 | 434,411,728 | +101,821 | 13.66% | 2,492,521,603 |
| 2024-11-25 | 2024-11-21 | 5.969 | 434,309,907 | +2,162,991 | 13.65% | 2,592,345,119 |
| 2024-11-22 | 2024-11-20 | 6.000 | 432,146,916 | -6,272,007 | 13.58% | 2,593,058,252 |
| 2024-11-21 | 2024-11-19 | 5.948 | 438,418,923 | +13,987,595 | 13.78% | 2,607,657,020 |
| 2024-11-20 | 2024-11-18 | 5.601 | 424,431,328 | +66,612 | 13.34% | 2,377,274,808 |
| 2024-11-19 | 2024-11-15 | 5.538 | 424,364,716 | -4,188,951 | 13.34% | 2,350,144,842 |
| 2024-11-18 | 2024-11-14 | 5.591 | 428,553,667 | +113,240 | 13.47% | 2,395,860,871 |
| 2024-11-15 | 2024-11-13 | 5.717 | 428,440,427 | -947,795 | 13.47% | 2,449,255,489 |
| 2024-11-14 | 2024-11-12 | 5.769 | 429,388,222 | -2,280,038 | 13.50% | 2,477,235,066 |
| 2024-11-13 | 2024-11-11 | 5.990 | 431,668,260 | -4,786,557 | 13.57% | 2,585,649,892 |
| 2024-11-12 | 2024-11-08 | 6.274 | 436,454,817 | +1,485,232 | 13.72% | 2,738,157,144 |
| 2024-11-11 | 2024-11-07 | 6.494 | 434,969,585 | +5,720,078 | 13.67% | 2,824,828,668 |
| 2024-11-08 | 2024-11-06 | 6.211 | 429,249,507 | +897,360 | 13.49% | 2,665,888,816 |
| 2024-11-07 | 2024-11-05 | 6.295 | 428,352,147 | +1,337,001 | 13.46% | 2,696,326,731 |
| 2024-11-06 | 2024-11-04 | 6.095 | 427,015,146 | -1,720,496 | 13.42% | 2,602,651,504 |
| 2024-11-05 | 2024-11-01 | 6.242 | 428,735,642 | -1,387,436 | 13.48% | 2,676,213,646 |
| 2024-11-04 | 2024-10-31 | 6.169 | 430,123,078 | -1,425,499 | 13.52% | 2,653,234,239 |
| 2024-11-01 | 2024-10-30 | 6.084 | 431,548,577 | +1,055,326 | 13.57% | 2,625,747,734 |
| 2024-10-31 | 2024-10-29 | 6.116 | 430,493,251 | -1,417,886 | 13.53% | 2,632,898,267 |
| 2024-10-30 | 2024-10-28 | 6.200 | 431,911,137 | +7,897,343 | 13.58% | 2,677,880,304 |
| 2024-10-29 | 2024-10-25 | 6.011 | 424,013,794 | +222,675 | 13.33% | 2,548,711,983 |
| 2024-10-28 | 2024-10-24 | 5.864 | 423,791,119 | +1,003,940 | 13.32% | 2,485,025,200 |
| 2024-10-25 | 2024-10-23 | 6.042 | 422,787,179 | +1,092,439 | 13.29% | 2,554,667,602 |
| 2024-10-24 | 2024-10-22 | 6.032 | 421,694,740 | +595,702 | 13.26% | 2,543,635,181 |
| 2024-10-23 | 2024-10-21 | 6.000 | 421,099,038 | -3,507,604 | 13.24% | 2,526,766,465 |
| 2024-10-22 | 2024-10-18 | 6.211 | 424,606,642 | -1,783,739 | 13.35% | 2,637,053,927 |
| 2024-10-21 | 2024-10-17 | 5.885 | 426,390,381 | -313,077 | 13.40% | 2,509,228,274 |
| 2024-10-18 | 2024-10-16 | 6.253 | 426,703,458 | +5,797,464 | 13.41% | 2,668,012,592 |
| 2024-10-17 | 2024-10-15 | 5.916 | 420,905,994 | -8,468,304 | 13.23% | 2,490,223,069 |
| 2024-10-16 | 2024-10-14 | 6.473 | 429,374,298 | -781,188 | 13.50% | 2,779,466,880 |
| 2024-10-15 | 2024-10-10 | 6.726 | 430,155,486 | -13,642,164 | 13.52% | 2,893,011,679 |
| 2024-10-14 | 2024-10-09 | 6.641 | 443,797,650 | -11,640,212 | 13.95% | 2,947,452,557 |
| 2024-10-10 | 2024-10-08 | 7.125 | 455,437,862 | +21,005,569 | 14.32% | 3,244,916,851 |
| 2024-10-03 | 2024-09-30 | 6.841 | 434,432,293 | -19,260,420 | 13.66% | 2,971,993,368 |
| 2024-10-02 | 2024-09-27 | 6.326 | 453,692,713 | -3,643,684 | 14.26% | 2,870,139,740 |
| 2024-09-30 | 2024-09-26 | 5.685 | 457,336,397 | +2,575,986 | 14.38% | 2,600,026,521 |
| 2024-09-27 | 2024-09-25 | 4.929 | 454,760,411 | +4,088,082 | 14.30% | 2,241,301,283 |
| 2024-09-26 | 2024-09-24 | 4.939 | 450,672,329 | -1,084,826 | 14.17% | 2,225,888,974 |
| 2024-09-25 | 2024-09-23 | 4.655 | 451,757,155 | -2,357,118 | 14.20% | 2,103,068,956 |
| 2024-09-24 | 2024-09-20 | 4.655 | 454,114,273 | +324,496 | 14.27% | 2,114,042,068 |
| 2024-09-23 | 2024-09-19 | 4.540 | 453,789,777 | +6,090,547 | 14.26% | 2,060,075,805 |
| 2024-09-17 | 2024-09-13 | 4.487 | 447,699,230 | +26,054,748 | 14.07% | 2,008,903,009 |
| 2024-09-16 | 2024-09-12 | 4.519 | 421,644,482 | +847,877 | 13.25% | 1,905,283,575 |
| 2024-09-13 | 2024-09-11 | 4.445 | 420,796,605 | -1,632,949 | 13.23% | 1,870,498,402 |
| 2024-09-12 | 2024-09-10 | 4.466 | 422,429,554 | -659,460 | 13.28% | 1,886,635,367 |
| 2024-09-11 | 2024-09-09 | 4.519 | 423,089,014 | -302,609 | 13.30% | 1,911,810,977 |
| 2024-09-10 | 2024-09-05 | 4.603 | 423,391,623 | +1,016,310 | 13.31% | 1,948,772,392 |
| 2024-09-09 | 2024-09-04 | 4.634 | 422,375,313 | -317,835 | 13.28% | 1,957,410,271 |
| 2024-09-05 | 2024-09-03 | 4.592 | 422,693,148 | -2,857,146 | 13.29% | 1,941,115,563 |
| 2024-09-04 | 2024-09-02 | 4.372 | 425,550,294 | +4,391,642 | 13.38% | 1,860,325,642 |
| 2024-09-03 | 2024-08-30 | 4.697 | 421,158,652 | -12,887,543 | 13.24% | 1,978,326,629 |
| 2024-09-02 | 2024-08-29 | 4.351 | 434,046,195 | -9,614,033 | 13.64% | 1,888,343,690 |
| 2024-08-30 | 2024-08-28 | 4.298 | 443,660,228 | -2,770,113 | 13.95% | 1,906,858,877 |
| 2024-08-29 | 2024-08-27 | 4.456 | 446,430,341 | -1,494,014 | 14.03% | 1,989,135,217 |
| 2024-08-28 | 2024-08-26 | 4.561 | 447,924,355 | -11,420 | 14.08% | 2,042,862,580 |
| 2024-08-27 | 2024-08-23 | 4.477 | 447,935,775 | +4,972,120 | 14.08% | 2,005,257,250 |
| 2024-08-26 | 2024-08-22 | 4.361 | 442,963,655 | +1,198,066 | 13.92% | 1,931,794,554 |
| 2024-08-23 | 2024-08-21 | 4.613 | 441,765,589 | -265,497 | 13.89% | 2,037,985,787 |
| 2024-08-22 | 2024-08-20 | 4.697 | 442,031,086 | +3,932,019 | 13.89% | 2,076,371,610 |
| 2024-08-21 | 2024-08-19 | 4.739 | 438,099,067 | +1,388,557 | 13.77% | 2,076,316,795 |
| 2024-08-20 | 2024-08-16 | 4.592 | 436,710,510 | +565,251 | 13.73% | 2,005,486,892 |
| 2024-08-19 | 2024-08-15 | 4.613 | 436,145,259 | -64,709 | 13.71% | 2,012,057,663 |
| 2024-08-16 | 2024-08-14 | 4.634 | 436,209,968 | +1,580,611 | 13.71% | 2,021,524,094 |
| 2024-08-15 | 2024-08-13 | 4.666 | 434,629,357 | -9,477,954 | 13.66% | 2,027,901,116 |
| 2024-08-14 | 2024-08-12 | 4.929 | 444,107,311 | +654,702 | 13.96% | 2,188,797,138 |
| 2024-08-13 | 2024-08-09 | 5.002 | 443,452,609 | -1,331,291 | 13.94% | 2,218,190,872 |
| 2024-08-12 | 2024-08-08 | 4.844 | 444,783,900 | +5,338,486 | 13.98% | 2,154,739,290 |
| 2024-08-09 | 2024-08-07 | 4.802 | 439,445,414 | +310,222 | 13.81% | 2,110,405,371 |
| 2024-08-08 | 2024-08-06 | 4.823 | 439,135,192 | +14,797,408 | 13.80% | 2,118,144,941 |
| 2024-08-07 | 2024-08-05 | 4.750 | 424,337,784 | +259,787 | 13.34% | 2,015,556,077 |
| 2024-08-06 | 2024-08-02 | 4.771 | 424,077,997 | -6,909,922 | 13.33% | 2,023,235,048 |
| 2024-08-05 | 2024-08-01 | 4.813 | 430,987,919 | +313,077 | 13.55% | 2,074,317,931 |
| 2024-08-02 | 2024-07-31 | 4.950 | 430,674,842 | +5,710 | 13.54% | 2,131,646,360 |
| 2024-08-01 | 2024-07-30 | 4.760 | 430,669,132 | -1,330,340 | 13.54% | 2,050,154,986 |
| 2024-07-31 | 2024-07-29 | 4.834 | 431,999,472 | +1,997,413 | 13.58% | 2,088,265,889 |
| 2024-07-30 | 2024-07-26 | 4.929 | 430,002,059 | +83,741 | 13.52% | 2,119,278,951 |
| 2024-07-29 | 2024-07-25 | 4.908 | 429,918,318 | -6,968,580 | 13.51% | 2,109,830,554 |
| 2024-07-26 | 2024-07-24 | 4.939 | 436,886,898 | -7,622,331 | 13.73% | 2,157,802,169 |
| 2024-07-25 | 2024-07-23 | 5.002 | 444,509,229 | -4,123,290 | 13.97% | 2,223,476,183 |
| 2024-07-24 | 2024-07-22 | 5.086 | 448,632,519 | -2,183,927 | 14.10% | 2,281,817,248 |
| 2024-07-23 | 2024-07-19 | 5.118 | 450,816,446 | +2,967,095 | 14.17% | 2,307,137,398 |
| 2024-07-22 | 2024-07-18 | 5.317 | 447,849,351 | -2,426,585 | 14.08% | 2,381,371,835 |
| 2024-07-19 | 2024-07-17 | 5.328 | 450,275,936 | +2,705,404 | 14.15% | 2,399,006,606 |
| 2024-07-18 | 2024-07-16 | 5.265 | 447,570,532 | +3,363,913 | 14.07% | 2,356,372,564 |
| 2024-07-17 | 2024-07-15 | 5.286 | 444,206,619 | +1,212,340 | 13.96% | 2,347,998,188 |
| 2024-07-16 | 2024-07-12 | 5.380 | 442,994,279 | -467,236 | 13.93% | 2,383,487,208 |
| 2024-07-15 | 2024-07-11 | 5.212 | 443,461,515 | +2,992,787 | 13.94% | 2,311,438,590 |
| 2024-07-12 | 2024-07-10 | 4.886 | 440,468,728 | +17,363,878 | 13.85% | 2,152,349,431 |
| 2024-07-11 | 2024-07-09 | 4.865 | 423,104,850 | +1,832,785 | 13.30% | 2,058,608,404 |
| 2024-07-10 | 2024-07-08 | 4.865 | 421,272,065 | -2,164,894 | 13.24% | 2,049,691,024 |
| 2024-07-09 | 2024-07-05 | 5.023 | 423,436,959 | -330,205 | 13.31% | 2,126,970,201 |
| 2024-07-08 | 2024-07-04 | 5.202 | 423,767,164 | -313,077 | 13.32% | 2,204,333,230 |
| 2024-07-05 | 2024-07-03 | 5.338 | 424,080,241 | +458,749 | 13.33% | 2,263,896,130 |
| 2024-07-04 | 2024-07-02 | 5.181 | 423,621,492 | -466,285 | 13.32% | 2,194,672,145 |
| 2024-07-03 | 2024-06-28 | 5.065 | 424,087,777 | +2,504,616 | 13.33% | 2,148,065,601 |
| 2024-07-02 | 2024-06-27 | 5.128 | 421,583,161 | +155,111 | 13.25% | 2,161,960,847 |
| 2024-06-28 | 2024-06-26 | 5.265 | 421,428,050 | -4,427,803 | 13.25% | 2,218,737,437 |
| 2024-06-27 | 2024-06-25 | 5.286 | 425,855,853 | +6,512,212 | 13.39% | 2,250,999,261 |
| 2024-06-26 | 2024-06-24 | 5.212 | 419,343,641 | +512,914 | 13.18% | 2,185,729,858 |
| 2024-06-25 | 2024-06-21 | 5.317 | 418,830,727 | -5,567,822 | 13.17% | 2,227,069,649 |
| 2024-06-24 | 2024-06-20 | 5.275 | 424,398,549 | -1,963,155 | 13.34% | 2,238,836,375 |
| 2024-06-21 | 2024-06-19 | 5.496 | 426,361,704 | +421,560 | 13.40% | 2,343,282,369 |
| 2024-06-20 | 2024-06-18 | 5.265 | 425,940,144 | +7,069,449 | 13.39% | 2,242,492,742 |
| 2024-06-19 | 2024-06-17 | 5.296 | 418,870,695 | +1,747,141 | 13.17% | 2,218,478,686 |
| 2024-06-18 | 2024-06-14 | 5.443 | 417,123,554 | +2,531,261 | 13.11% | 2,270,592,613 |
| 2024-06-17 | 2024-06-13 | 5.307 | 414,592,293 | +230,288 | 13.03% | 2,200,175,628 |
| 2024-06-14 | 2024-06-12 | 5.984 | 414,362,005 | -3,166,931 | 13.03% | 2,479,513,914 |
| 2024-06-13 | 2024-06-11 | 6.174 | 417,528,936 | +23,231,630 | 13.12% | 2,577,855,077 |
| 2024-06-12 | 2024-06-07 | 6.241 | 394,297,306 | -1,618,251 | 13.19% | 2,460,882,346 |
| 2024-06-11 | 2024-06-06 | 6.364 | 395,915,557 | -716,143 | 13.25% | 2,519,693,267 |
| 2024-06-07 | 2024-06-05 | 6.498 | 396,631,700 | +5,025,517 | 13.27% | 2,577,486,479 |
| 2024-06-06 | 2024-06-04 | 6.610 | 391,606,183 | +777,216 | 13.10% | 2,588,629,303 |
| 2024-06-05 | 2024-06-03 | 6.375 | 390,828,967 | +1,057,675 | 13.08% | 2,491,692,485 |
| 2024-06-04 | 2024-05-31 | 6.364 | 389,771,292 | +2,743,873 | 13.04% | 2,480,589,819 |
| 2024-06-03 | 2024-05-30 | 6.588 | 387,027,419 | -2,067,069 | 12.95% | 2,549,704,617 |
| 2024-05-31 | 2024-05-29 | 6.778 | 389,094,488 | -853,828 | 13.02% | 2,637,306,132 |
| 2024-05-30 | 2024-05-28 | 7.091 | 389,948,316 | +6,640,191 | 13.05% | 2,765,216,559 |
| 2024-05-29 | 2024-05-27 | 7.136 | 383,308,125 | +1,897,197 | 12.82% | 2,735,278,462 |
| 2024-05-28 | 2024-05-24 | 7.091 | 381,410,928 | -1,484,141 | 12.76% | 2,704,675,904 |
| 2024-05-27 | 2024-05-23 | 7.729 | 382,895,069 | +1,092,542 | 12.81% | 2,959,311,370 |
| 2024-05-24 | 2024-05-22 | 7.941 | 381,802,527 | -2,645,526 | 12.77% | 3,032,005,530 |
| 2024-05-23 | 2024-05-21 | 7.382 | 384,448,053 | +305,769 | 12.86% | 2,838,013,410 |
| 2024-05-22 | 2024-05-20 | 7.483 | 384,142,284 | +1,662,059 | 12.85% | 2,874,425,612 |
| 2024-05-21 | 2024-05-17 | 7.628 | 382,480,225 | +6,246,671 | 12.80% | 2,917,603,039 |
| 2024-05-20 | 2024-05-16 | 6.946 | 376,233,554 | +4,001,817 | 12.59% | 2,613,256,066 |
| 2024-05-17 | 2024-05-14 | 6.566 | 372,231,737 | +3,044,278 | 12.45% | 2,443,905,125 |
| 2024-05-16 | 2024-05-13 | 6.711 | 369,187,459 | -1,346,456 | 12.35% | 2,477,599,087 |
| 2024-05-14 | 2024-05-10 | 6.711 | 370,533,915 | -3,609,324 | 12.40% | 2,486,635,088 |
| 2024-05-13 | 2024-05-09 | 6.398 | 374,143,239 | -911,064 | 12.52% | 2,393,683,755 |
| 2024-05-10 | 2024-05-08 | 6.129 | 375,054,303 | +1,019,229 | 12.55% | 2,298,833,688 |
| 2024-05-09 | 2024-05-07 | 6.498 | 374,035,074 | -735,812 | 12.51% | 2,430,643,707 |
| 2024-05-08 | 2024-05-06 | 6.510 | 374,770,886 | -3,978,572 | 12.54% | 2,439,617,118 |
| 2024-05-03 | 2024-04-30 | 5.906 | 378,749,458 | -3,221,301 | 12.67% | 2,236,756,893 |
| 2024-05-02 | 2024-04-29 | 6.096 | 381,970,759 | -1,716,207 | 12.78% | 2,328,410,032 |
| 2024-04-30 | 2024-04-26 | 5.492 | 383,686,966 | +792,138 | 12.84% | 2,107,130,242 |
| 2024-04-29 | 2024-04-25 | 5.246 | 382,894,828 | -3,692,986 | 12.81% | 2,008,561,735 |
| 2024-04-26 | 2024-04-24 | 5.201 | 386,587,814 | +1,191,650 | 12.93% | 2,010,638,318 |
| 2024-04-25 | 2024-04-23 | 4.988 | 385,396,164 | -11,159,669 | 12.89% | 1,922,538,689 |
| 2024-04-24 | 2024-04-22 | 4.988 | 396,555,833 | -1,275,825 | 13.27% | 1,978,208,406 |
| 2024-04-23 | 2024-04-19 | 4.966 | 397,831,658 | +7,099,533 | 13.31% | 1,975,673,396 |
| 2024-04-22 | 2024-04-18 | 4.810 | 390,732,125 | +5,404,598 | 13.07% | 1,879,232,076 |
| 2024-04-19 | 2024-04-17 | 4.865 | 385,327,527 | +1,739,843 | 12.89% | 1,874,787,866 |
| 2024-04-18 | 2024-04-16 | 4.921 | 383,587,684 | +3,426,833 | 12.83% | 1,887,774,751 |
| 2024-04-17 | 2024-04-15 | 5.044 | 380,160,851 | +41,415 | 12.72% | 1,917,682,809 |
| 2024-04-16 | 2024-04-12 | 5.100 | 380,119,436 | +5,418,010 | 12.72% | 1,938,731,920 |
| 2024-04-15 | 2024-04-11 | 5.335 | 374,701,426 | +1,485,929 | 12.54% | 1,999,109,426 |
| 2024-04-12 | 2024-04-10 | 5.447 | 373,215,497 | -1,444,803 | 12.49% | 2,032,925,539 |
| 2024-04-11 | 2024-04-09 | 5.436 | 374,660,300 | +1,495,764 | 12.54% | 2,036,604,916 |
| 2024-04-10 | 2024-04-08 | 5.481 | 373,164,536 | +1,222,182 | 12.49% | 2,045,169,397 |
| 2024-04-08 | 2024-04-03 | 5.525 | 371,942,354 | -1,139,034 | 12.44% | 2,055,111,674 |
| 2024-04-05 | 2024-04-02 | 5.492 | 373,081,388 | +6,710,822 | 12.48% | 2,048,886,580 |
| 2024-04-03 | 2024-03-28 | 5.604 | 366,370,566 | +600,809 | 12.26% | 2,053,010,371 |
| 2024-04-02 | 2024-03-27 | 5.894 | 365,769,757 | +4,565,076 | 12.24% | 2,156,012,383 |
| 2024-03-28 | 2024-03-26 | 6.174 | 361,204,681 | -489,946 | 12.09% | 2,230,104,888 |
| 2024-03-27 | 2024-03-25 | 6.118 | 361,694,627 | +939,658 | 12.10% | 2,212,902,226 |
| 2024-03-26 | 2024-03-22 | 6.017 | 360,754,969 | -514,979 | 12.07% | 2,170,838,121 |
| 2024-03-25 | 2024-03-21 | 6.275 | 361,269,948 | -536,436 | 12.09% | 2,266,874,827 |
| 2024-03-22 | 2024-03-20 | 6.185 | 361,806,384 | -260,172 | 12.11% | 2,237,866,622 |
| 2024-03-21 | 2024-03-19 | 6.118 | 362,066,556 | -3,936,551 | 12.11% | 2,215,177,743 |
| 2024-03-20 | 2024-03-18 | 6.342 | 366,003,107 | -5,261,549 | 12.25% | 2,321,136,457 |
| 2024-03-19 | 2024-03-15 | 6.420 | 371,264,656 | +646,406 | 12.42% | 2,383,572,362 |
| 2024-03-18 | 2024-03-14 | 6.521 | 370,618,250 | +352,260 | 12.40% | 2,416,730,359 |
| 2024-03-15 | 2024-03-13 | 6.599 | 370,265,990 | -1,343,773 | 12.39% | 2,443,423,105 |
| 2024-03-14 | 2024-03-12 | 6.711 | 371,609,763 | -1,814,050 | 12.43% | 2,493,855,051 |
| 2024-03-13 | 2024-03-11 | 6.163 | 373,423,813 | +2,253,722 | 12.49% | 2,301,370,013 |
| 2024-03-12 | 2024-03-08 | 6.219 | 371,170,091 | +9,093,495 | 12.42% | 2,308,238,109 |
| 2024-03-11 | 2024-03-07 | 6.107 | 362,076,596 | -481,005 | 12.11% | 2,211,189,372 |
| 2024-03-08 | 2024-03-06 | 6.342 | 362,557,601 | -555,212 | 12.13% | 2,299,285,578 |
| 2024-03-07 | 2024-03-05 | 6.275 | 363,112,813 | -1,463,578 | 12.15% | 2,278,438,325 |
| 2024-03-06 | 2024-03-04 | 6.431 | 364,576,391 | -2,150,422 | 12.20% | 2,344,710,499 |
| 2024-03-05 | 2024-03-01 | 6.689 | 366,726,813 | -690,216 | 12.27% | 2,452,882,192 |
| 2024-03-04 | 2024-02-29 | 6.700 | 367,417,029 | +2,728,675 | 12.29% | 2,461,608,287 |
| 2024-03-01 | 2024-02-28 | 6.577 | 364,688,354 | +519,449 | 12.20% | 2,398,457,696 |
| 2024-02-29 | 2024-02-27 | 7.035 | 364,168,905 | -7,070,234 | 12.18% | 2,562,042,606 |
| 2024-02-28 | 2024-02-26 | 7.091 | 371,239,139 | -639,254 | 12.42% | 2,632,545,321 |
| 2024-02-27 | 2024-02-23 | 6.733 | 371,878,393 | -3,160,506 | 12.44% | 2,503,976,673 |
| 2024-02-26 | 2024-02-22 | 6.666 | 375,038,899 | -2,760,860 | 12.55% | 2,500,088,697 |
| 2024-02-23 | 2024-02-21 | 6.566 | 377,799,759 | -2,227,106 | 12.64% | 2,480,462,237 |
| 2024-02-22 | 2024-02-20 | 6.409 | 380,026,865 | +557,000 | 12.71% | 2,435,576,432 |
| 2024-02-21 | 2024-02-19 | 6.398 | 379,469,865 | -2,294,161 | 12.70% | 2,427,762,302 |
| 2024-02-15 | 2024-02-09 | 5.928 | 381,764,026 | -1,265,096 | 12.77% | 2,263,099,838 |
| 2024-02-14 | 2024-02-07 | 6.275 | 383,029,122 | -1,046,051 | 12.82% | 2,403,407,976 |
| 2024-02-08 | 2024-02-06 | 6.252 | 384,075,173 | -1,579,806 | 12.85% | 2,401,379,974 |
| 2024-02-07 | 2024-02-05 | 5.682 | 385,654,979 | +835,053 | 12.90% | 2,191,268,002 |
| 2024-02-06 | 2024-02-02 | 5.693 | 384,819,926 | +218,151 | 12.88% | 2,190,827,461 |
| 2024-02-05 | 2024-02-01 | 5.693 | 384,601,775 | +855,616 | 12.87% | 2,189,585,500 |
| 2024-02-02 | 2024-01-31 | 5.749 | 383,746,159 | +1,718,385 | 12.84% | 2,206,175,221 |
| 2024-02-01 | 2024-01-30 | 5.984 | 382,027,774 | +1,208,771 | 12.78% | 2,286,028,086 |
| 2024-01-31 | 2024-01-29 | 6.219 | 380,819,003 | +2,364,791 | 12.74% | 2,368,242,907 |
| 2024-01-30 | 2024-01-26 | 6.196 | 378,454,212 | -5,749,706 | 12.66% | 2,345,070,750 |
| 2024-01-29 | 2024-01-25 | 6.443 | 384,203,918 | -4,094,800 | 12.85% | 2,475,238,860 |
| 2024-01-26 | 2024-01-24 | 5.995 | 388,298,718 | +1,577,124 | 12.99% | 2,327,896,076 |
| 2024-01-25 | 2024-01-23 | 5.660 | 386,721,594 | -1,473,927 | 12.94% | 2,188,677,543 |
| 2024-01-24 | 2024-01-22 | 5.346 | 388,195,521 | +8,258,134 | 12.99% | 2,075,445,142 |
| 2024-01-23 | 2024-01-19 | 5.671 | 379,937,387 | +2,532,874 | 12.71% | 2,154,531,425 |
| 2024-01-22 | 2024-01-18 | 5.861 | 377,404,513 | -4,751,934 | 12.63% | 2,211,929,181 |
| 2024-01-19 | 2024-01-17 | 5.827 | 382,156,447 | -3,594,483 | 12.79% | 2,226,956,612 |
| 2024-01-18 | 2024-01-16 | 6.219 | 385,750,930 | -5,001,377 | 12.91% | 2,398,913,648 |
| 2024-01-17 | 2024-01-15 | 6.510 | 390,752,307 | -7,620,976 | 13.07% | 2,543,650,141 |
| 2024-01-16 | 2024-01-12 | 6.655 | 398,373,283 | -1,092,543 | 13.33% | 2,651,184,868 |
| 2024-01-15 | 2024-01-11 | 6.868 | 399,465,826 | -1,331,595 | 13.37% | 2,743,347,636 |
| 2024-01-12 | 2024-01-10 | 6.823 | 400,797,421 | +160,036 | 13.41% | 2,734,560,872 |
| 2024-01-11 | 2024-01-09 | 6.901 | 400,637,385 | -311,760 | 13.40% | 2,764,836,655 |
| 2024-01-10 | 2024-01-08 | 6.834 | 400,949,145 | +90,658 | 13.41% | 2,740,080,638 |
| 2024-01-09 | 2024-01-05 | 7.024 | 400,858,487 | -321,862 | 13.41% | 2,815,681,767 |
| 2024-01-08 | 2024-01-04 | 7.035 | 401,180,349 | -2,106,407 | 13.42% | 2,822,429,737 |
| 2024-01-05 | 2024-01-03 | 7.214 | 403,286,756 | -493,522 | 13.49% | 2,909,420,647 |
| 2024-01-04 | 2024-01-02 | 7.293 | 403,780,278 | -3,271,369 | 13.51% | 2,944,594,797 |
| 2024-01-03 | 2023-12-29 | 7.550 | 407,051,647 | -1,763,983 | 13.62% | 3,073,166,788 |
| 2024-01-02 | 2023-12-28 | 7.293 | 408,815,630 | -1,552,984 | 13.68% | 2,981,315,440 |
| 2023-12-29 | 2023-12-27 | 6.789 | 410,368,614 | +763,528 | 13.73% | 2,786,093,394 |
| 2023-12-28 | 2023-12-22 | 6.845 | 409,605,086 | +4,665,211 | 13.70% | 2,803,816,613 |
| 2023-12-27 | 2023-12-21 | 7.293 | 404,939,875 | +26,986 | 13.55% | 2,953,051,236 |
| 2023-12-22 | 2023-12-20 | 7.192 | 404,912,889 | -6,740,326 | 13.55% | 2,912,094,178 |
| 2023-12-21 | 2023-12-19 | 6.834 | 411,653,215 | +6,746,584 | 13.77% | 2,813,232,097 |
| 2023-12-20 | 2023-12-18 | 7.740 | 404,906,631 | +249,444 | 13.55% | 3,133,962,716 |
| 2023-12-19 | 2023-12-15 | 7.818 | 404,657,187 | -3,856,980 | 13.54% | 3,163,714,433 |
| 2023-12-18 | 2023-12-14 | 7.550 | 408,514,167 | +610,644 | 13.67% | 3,084,208,551 |
| 2023-12-15 | 2023-12-13 | 7.416 | 407,903,523 | -482,793 | 13.65% | 3,024,849,884 |
| 2023-12-14 | 2023-12-12 | 7.527 | 408,386,316 | -187,753 | 13.66% | 3,074,107,763 |
| 2023-12-13 | 2023-12-11 | 7.248 | 408,574,069 | -1,738,948 | 13.67% | 2,961,274,368 |
| 2023-12-12 | 2023-12-08 | 7.315 | 410,313,017 | +548,953 | 13.73% | 3,001,413,871 |
| 2023-12-11 | 2023-12-07 | 7.460 | 409,764,064 | +3,256,170 | 13.71% | 3,056,979,626 |
| 2023-12-08 | 2023-12-06 | 7.550 | 406,507,894 | +1,051,416 | 13.60% | 3,069,061,550 |
| 2023-12-07 | 2023-12-05 | 7.516 | 405,456,478 | -238,920 | 13.57% | 3,047,518,555 |
| 2023-12-06 | 2023-12-04 | 7.796 | 405,695,398 | +457,759 | 13.57% | 3,162,756,095 |
| 2023-12-05 | 2023-12-01 | 7.941 | 405,237,639 | +3,029,973 | 13.56% | 3,218,110,609 |
| 2023-12-04 | 2023-11-30 | 8.254 | 402,207,666 | +126,063 | 13.46% | 3,320,011,191 |
| 2023-12-01 | 2023-11-29 | 8.254 | 402,081,603 | +5,949,976 | 13.45% | 3,318,970,608 |
| 2023-11-30 | 2023-11-28 | 8.803 | 396,131,627 | +1,649,542 | 13.25% | 3,486,961,016 |
| 2023-11-29 | 2023-11-27 | 8.993 | 394,482,085 | -590,080 | 13.20% | 3,547,449,123 |
| 2023-11-28 | 2023-11-24 | 9.339 | 395,072,165 | +1,067,509 | 13.22% | 3,689,739,875 |
| 2023-11-27 | 2023-11-23 | 9.619 | 394,004,656 | -5,095,288 | 13.18% | 3,789,942,728 |
| 2023-11-24 | 2023-11-22 | 8.579 | 399,099,944 | -1,674,576 | 13.35% | 3,423,811,708 |
| 2023-11-23 | 2023-11-21 | 8.389 | 400,774,520 | -659,817 | 13.41% | 3,361,972,897 |
| 2023-11-22 | 2023-11-20 | 8.232 | 401,434,337 | -2,494,430 | 13.43% | 3,304,647,749 |
| 2023-11-21 | 2023-11-17 | 7.986 | 403,928,767 | +2,220,847 | 13.51% | 3,225,788,116 |
| 2023-11-20 | 2023-11-16 | 8.366 | 401,707,920 | -3,361,669 | 13.44% | 3,360,816,758 |
| 2023-11-17 | 2023-11-15 | 8.254 | 405,069,589 | -5,008,546 | 13.55% | 3,343,634,849 |
| 2023-11-16 | 2023-11-14 | 7.740 | 410,078,135 | +141,262 | 13.72% | 3,173,989,970 |
| 2023-11-15 | 2023-11-13 | 7.617 | 409,936,873 | +350,471 | 13.72% | 3,122,460,390 |
| 2023-11-14 | 2023-11-10 | 7.762 | 409,586,402 | +2,057,235 | 13.70% | 3,179,346,356 |
| 2023-11-13 | 2023-11-09 | 8.008 | 407,529,167 | +6,153,822 | 13.63% | 3,263,657,387 |
| 2023-11-10 | 2023-11-08 | 8.668 | 401,375,345 | -3,448,434 | 13.43% | 3,479,246,799 |
| 2023-11-09 | 2023-11-07 | 7.964 | 404,823,779 | +2,852,949 | 13.54% | 3,223,879,868 |
| 2023-11-08 | 2023-11-06 | 8.266 | 401,970,830 | -3,282,992 | 13.45% | 3,322,552,247 |
| 2023-11-07 | 2023-11-03 | 7.863 | 405,253,822 | -238,714 | 13.56% | 3,186,510,005 |
| 2023-11-06 | 2023-11-02 | 7.639 | 405,492,536 | -162,720 | 13.57% | 3,097,678,989 |
| 2023-11-03 | 2023-11-01 | 7.662 | 405,655,256 | +589,188 | 13.57% | 3,107,996,498 |
| 2023-11-02 | 2023-10-31 | 7.650 | 405,066,068 | +888,696 | 13.55% | 3,098,951,704 |
| 2023-11-01 | 2023-10-30 | 7.975 | 404,177,372 | +1,684,403 | 13.52% | 3,223,252,792 |
| 2023-10-31 | 2023-10-27 | 7.941 | 402,492,969 | +865,451 | 13.47% | 3,196,314,382 |
| 2023-10-30 | 2023-10-26 | 7.527 | 401,627,518 | +3,093,451 | 13.44% | 3,023,231,246 |
| 2023-10-27 | 2023-10-25 | 7.673 | 398,534,067 | +1,237,381 | 13.33% | 3,057,893,873 |
| 2023-10-26 | 2023-10-24 | 7.695 | 397,296,686 | -558,788 | 13.29% | 3,057,287,091 |
| 2023-10-25 | 2023-10-20 | 7.863 | 397,855,474 | +2,554,332 | 13.31% | 3,128,336,809 |
| 2023-10-24 | 2023-10-19 | 7.673 | 395,301,142 | +3,986,618 | 13.23% | 3,033,088,110 |
| 2023-10-20 | 2023-10-18 | 7.818 | 391,314,524 | +4,376,429 | 13.09% | 3,059,398,047 |
| 2023-10-19 | 2023-10-17 | 8.008 | 386,938,095 | -1,424,240 | 12.95% | 3,098,755,805 |
| 2023-10-18 | 2023-10-16 | 7.874 | 388,362,335 | +483,554 | 12.99% | 3,058,036,077 |
| 2023-10-17 | 2023-10-13 | 8.053 | 387,878,781 | +2,867,254 | 12.98% | 3,123,642,768 |
| 2023-10-16 | 2023-10-12 | 8.322 | 385,011,527 | +2,369,262 | 12.88% | 3,203,904,111 |
| 2023-10-13 | 2023-10-11 | 8.310 | 382,642,265 | +1,240,956 | 12.80% | 3,179,908,285 |
| 2023-10-12 | 2023-10-10 | 8.109 | 381,401,309 | -2,489,960 | 12.76% | 3,092,808,482 |
| 2023-10-11 | 2023-10-09 | 8.489 | 383,891,269 | -642,829 | 12.84% | 3,258,988,686 |
| 2023-10-03 | 2023-09-28 | 8.758 | 384,534,098 | +741,176 | 12.87% | 3,367,669,474 |
| 2023-09-29 | 2023-09-27 | 9.060 | 383,792,922 | +3,937,445 | 12.84% | 3,477,081,112 |
| 2023-09-28 | 2023-09-26 | 9.172 | 379,855,477 | -62,584 | 12.71% | 3,483,895,237 |
| 2023-09-27 | 2023-09-25 | 9.183 | 379,918,061 | +2,662,513 | 12.71% | 3,488,718,587 |
| 2023-09-26 | 2023-09-22 | 9.597 | 377,255,548 | +7,359,911 | 12.62% | 3,620,393,405 |
| 2023-09-25 | 2023-09-21 | 8.993 | 369,895,637 | -1,816,352 | 12.38% | 3,326,351,191 |
| 2023-09-22 | 2023-09-20 | 9.283 | 371,711,989 | -1,952,003 | 12.44% | 3,450,781,834 |
| 2023-09-21 | 2023-09-19 | 9.563 | 373,663,992 | -778,727 | 12.39% | 3,573,388,257 |
| 2023-09-20 | 2023-09-18 | 9.910 | 374,442,719 | +2,462,244 | 12.42% | 3,710,666,761 |
| 2023-09-19 | 2023-09-15 | 10.156 | 371,980,475 | +1,039,793 | 12.33% | 3,777,798,894 |
| 2023-09-18 | 2023-09-14 | 10.346 | 370,940,682 | -724,190 | 12.30% | 3,837,770,858 |
| 2023-09-15 | 2023-09-13 | 10.995 | 371,664,872 | +4,202,087 | 12.32% | 4,086,371,770 |
| 2023-09-14 | 2023-09-12 | 11.095 | 367,462,785 | -970,262 | 12.18% | 4,077,161,141 |
| 2023-09-13 | 2023-09-11 | 10.849 | 368,433,047 | -2,607,976 | 12.22% | 3,997,266,961 |
| 2023-09-12 | 2023-09-07 | 11.107 | 371,041,023 | +4,301,328 | 12.30% | 4,121,013,328 |
| 2023-09-11 | 2023-09-06 | 11.342 | 366,739,695 | +3,288,356 | 12.16% | 4,159,381,122 |
| 2023-09-07 | 2023-09-05 | 10.715 | 363,451,339 | +5,800,565 | 12.05% | 3,894,436,475 |
| 2023-09-06 | 2023-09-04 | 10.503 | 357,650,774 | -7,135,501 | 11.86% | 3,756,276,934 |
| 2023-09-05 | 2023-08-31 | 10.089 | 364,786,275 | -2,995,998 | 12.10% | 3,680,254,642 |
| 2023-09-04 | 2023-08-30 | 10.312 | 367,782,273 | +2,017,896 | 12.19% | 3,792,752,956 |
| 2023-08-31 | 2023-08-29 | 10.570 | 365,764,377 | -4,695,609 | 12.13% | 3,866,037,446 |
| 2023-08-30 | 2023-08-28 | 9.619 | 370,459,986 | +6,322,800 | 12.28% | 3,563,465,833 |
| 2023-08-29 | 2023-08-25 | 9.474 | 364,137,186 | -3,855,191 | 12.07% | 3,449,699,645 |
| 2023-08-28 | 2023-08-24 | 8.993 | 367,992,377 | +3,649,886 | 12.20% | 3,309,235,792 |
| 2023-08-25 | 2023-08-23 | 8.143 | 364,342,491 | +1,506,493 | 12.08% | 2,966,702,820 |
| 2023-08-24 | 2023-08-22 | 8.131 | 362,835,998 | +4,112,680 | 12.03% | 2,950,377,728 |
| 2023-08-23 | 2023-08-21 | 7.897 | 358,723,318 | +8,441,724 | 11.89% | 2,832,677,617 |
| 2023-08-22 | 2023-08-18 | 7.952 | 350,281,594 | +7,040,731 | 11.61% | 2,785,606,454 |
| 2023-08-21 | 2023-08-17 | 7.807 | 343,240,863 | +1,866,799 | 11.38% | 2,679,706,624 |
| 2023-08-18 | 2023-08-16 | 8.053 | 341,374,064 | +13,427,009 | 11.32% | 2,749,133,694 |
| 2023-08-17 | 2023-08-15 | 7.807 | 327,947,055 | +13,951,822 | 10.87% | 2,560,306,742 |
| 2023-08-16 | 2023-08-14 | 7.539 | 313,995,233 | +31,639,031 | 10.41% | 2,367,095,573 |
| 2023-08-15 | 2023-08-11 | 8.344 | 282,356,202 | +18,742,992 | 9.36% | 2,355,965,904 |
| 2023-08-14 | 2023-08-10 | 8.556 | 263,613,210 | +10,295,113 | 8.74% | 2,255,596,680 |
| 2023-08-11 | 2023-08-09 | 8.937 | 253,318,097 | +7,299,138 | 8.40% | 2,263,840,567 |
| 2023-08-10 | 2023-08-08 | 9.082 | 246,018,959 | +12,099,400 | 8.16% | 2,234,382,121 |
| 2023-08-09 | 2023-08-07 | 10.055 | 233,919,559 | +9,300,711 | 7.76% | 2,352,117,809 |
| 2023-08-08 | 2023-08-04 | 10.849 | 224,618,848 | +7,738,992 | 7.45% | 2,436,973,304 |
| 2023-08-07 | 2023-08-03 | 10.805 | 216,879,856 | +5,300,799 | 7.19% | 2,343,306,971 |
| 2023-08-04 | 2023-08-02 | 11.084 | 211,579,057 | -8,510,567 | 7.02% | 2,345,196,155 |
| 2023-08-03 | 2023-08-01 | 9.395 | 220,089,624 | +6,244,122 | 7.30% | 2,067,815,072 |
| 2023-08-02 | 2023-07-31 | 9.820 | 213,845,502 | +12,068,416 | 7.09% | 2,100,039,568 |
| 2023-08-01 | 2023-07-28 | 10.682 | 201,777,086 | +7,394,778 | 6.69% | 2,155,301,640 |
| 2023-07-31 | 2023-07-27 | 10.581 | 194,382,308 | -6,227,135 | 6.45% | 2,056,746,243 |
| 2023-07-28 | 2023-07-26 | 9.675 | 200,609,443 | +10,351,439 | 6.65% | 1,940,887,314 |
| 2023-07-27 | 2023-07-25 | 10.480 | 190,258,004 | -17,910,725 | 6.31% | 1,993,955,074 |
| 2023-07-26 | 2023-07-24 | 8.288 | 208,168,729 | +19,857,990 | 6.90% | 1,725,307,620 |
| 2023-07-25 | 2023-07-21 | 10.089 | 188,310,739 | -238,715 | 6.24% | 1,899,828,801 |
| 2023-07-24 | 2023-07-20 | 10.346 | 188,549,454 | -3,746,115 | 6.25% | 1,950,742,086 |
| 2023-07-21 | 2023-07-19 | 9.977 | 192,295,569 | +1,907,926 | 6.38% | 1,918,522,838 |
| 2023-07-20 | 2023-07-18 | 9.675 | 190,387,643 | +1,278,507 | 6.31% | 1,841,991,860 |
| 2023-07-19 | 2023-07-14 | 10.704 | 189,109,136 | +1,589,641 | 6.27% | 2,024,218,036 |
| 2023-07-18 | 2023-07-13 | 10.984 | 187,519,495 | -889,591 | 6.22% | 2,059,637,329 |
| 2023-07-14 | 2023-07-12 | 10.391 | 188,409,086 | +126,957 | 6.25% | 1,957,719,193 |
| 2023-07-13 | 2023-07-11 | 10.458 | 188,282,129 | +1,438,544 | 6.24% | 1,969,035,532 |
| 2023-07-12 | 2023-07-10 | 10.536 | 186,843,585 | +1,970,078 | 6.20% | 1,968,620,196 |
| 2023-07-11 | 2023-07-07 | 10.592 | 184,873,507 | +332,735 | 6.13% | 1,958,202,049 |
| 2023-07-10 | 2023-07-06 | 10.782 | 184,540,772 | +490,768 | 6.12% | 1,989,766,931 |
| 2023-07-07 | 2023-07-05 | 10.995 | 184,050,004 | +324,544 | 6.10% | 2,023,588,446 |
| 2023-07-06 | 2023-07-04 | 11.498 | 183,725,460 | +1,543,149 | 6.09% | 2,112,493,104 |
| 2023-07-05 | 2023-07-03 | 11.588 | 182,182,311 | +70,631 | 6.04% | 2,111,051,383 |
| 2023-07-04 | 2023-06-30 | 11.319 | 182,111,680 | +1,416,193 | 6.04% | 2,061,347,236 |
| 2023-07-03 | 2023-06-29 | 11.051 | 180,695,487 | +2,692,912 | 5.99% | 1,996,811,607 |
| 2023-06-30 | 2023-06-28 | 11.655 | 178,002,575 | +429,149 | 5.90% | 2,074,564,041 |
| 2023-06-29 | 2023-06-27 | 11.498 | 177,573,426 | -1,778,287 | 5.89% | 2,041,756,423 |
| 2023-06-28 | 2023-06-26 | 10.335 | 179,351,713 | -297,307 | 5.95% | 1,853,575,763 |
| 2023-06-26 | 2023-06-21 | 10.682 | 179,649,020 | -1,271,355 | 5.96% | 1,918,938,543 |
| 2023-06-23 | 2023-06-20 | 11.051 | 180,920,375 | -515,873 | 6.00% | 1,999,296,776 |
| 2023-06-21 | 2023-06-19 | 11.878 | 181,436,248 | +279,779 | 6.02% | 2,155,169,414 |
| 2023-06-20 | 2023-06-16 | 12.281 | 181,156,469 | -590,080 | 6.01% | 2,224,790,027 |
| 2023-06-19 | 2023-06-15 | 11.789 | 181,746,549 | -2,042,035 | 6.03% | 2,142,592,725 |
| 2023-06-16 | 2023-06-14 | 11.207 | 183,788,584 | +4,464,941 | 6.09% | 2,059,771,739 |
| 2023-06-15 | 2023-06-13 | 11.476 | 179,323,643 | -1,075,556 | 5.95% | 2,057,869,146 |
| 2023-06-14 | 2023-06-12 | 11.073 | 180,399,199 | -852,040 | 5.98% | 1,997,572,918 |
| 2023-06-13 | 2023-06-09 | 11.207 | 181,251,239 | +1,979,451 | 6.01% | 2,031,334,981 |
| 2023-06-12 | 2023-06-08 | 11.386 | 179,271,788 | +7,095,268 | 5.94% | 2,041,232,949 |
| 2023-06-09 | 2023-06-07 | 10.916 | 172,176,520 | +2,607,976 | 5.71% | 1,879,561,693 |
| 2023-06-08 | 2023-06-06 | 10.928 | 169,568,544 | +2,240,414 | 5.62% | 1,852,988,384 |
| 2023-06-07 | 2023-06-05 | 10.212 | 167,328,130 | +2,190,205 | 5.55% | 1,708,726,587 |
| 2023-06-06 | 2023-06-02 | 10.614 | 165,137,925 | +710,242 | 5.48% | 1,752,854,539 |
| 2023-06-05 | 2023-06-01 | 10.336 | 164,427,683 | +3,168,829 | 5.45% | 1,699,461,506 |
| 2023-06-02 | 2023-05-31 | 10.688 | 161,258,854 | +10,611,540 | 5.35% | 1,723,464,858 |
| 2023-06-01 | 2023-05-30 | 10.969 | 150,647,314 | +1,740,370 | 5.24% | 1,652,469,643 |
| 2023-05-31 | 2023-05-29 | 10.652 | 148,906,944 | +1,420,085 | 5.18% | 1,586,212,199 |
| 2023-05-30 | 2023-05-25 | 10.758 | 147,486,859 | -851,667 | 5.13% | 1,586,657,353 |
| 2023-05-29 | 2023-05-24 | 10.899 | 148,338,526 | +1,686,032 | 5.16% | 1,616,702,685 |
| 2023-05-25 | 2023-05-23 | 11.321 | 146,652,494 | +986,218 | 5.10% | 1,660,264,389 |
| 2023-05-24 | 2023-05-22 | 11.626 | 145,666,276 | -338,400 | 5.07% | 1,693,531,030 |
| 2023-05-23 | 2023-05-19 | 11.661 | 146,004,676 | -1,151,582 | 5.08% | 1,702,603,946 |
| 2023-05-22 | 2023-05-18 | 11.896 | 147,156,258 | -36,653 | 5.12% | 1,750,560,711 |
| 2023-05-19 | 2023-05-17 | 11.802 | 147,192,911 | -121,892 | 5.12% | 1,737,182,163 |
| 2023-05-18 | 2023-05-16 | 12.788 | 147,314,803 | +1,249,480 | 5.12% | 1,883,793,845 |
| 2023-05-17 | 2023-05-15 | 13.046 | 146,065,323 | -2,708,050 | 5.08% | 1,905,515,111 |
| 2023-05-16 | 2023-05-12 | 12.905 | 148,773,373 | +791,873 | 5.17% | 1,919,898,994 |
| 2023-05-15 | 2023-05-11 | 13.327 | 147,981,500 | -1,201,874 | 5.15% | 1,972,178,604 |
| 2023-05-12 | 2023-05-10 | 13.632 | 149,183,374 | +551,498 | 5.19% | 2,033,700,707 |
| 2023-05-11 | 2023-05-09 | 13.726 | 148,631,876 | +389,446 | 5.17% | 2,040,132,186 |
| 2023-05-10 | 2023-05-08 | 13.961 | 148,242,430 | -1,714,161 | 5.16% | 2,069,569,299 |
| 2023-05-09 | 2023-05-05 | 14.195 | 149,956,591 | +812,329 | 5.22% | 2,128,685,077 |
| 2023-05-08 | 2023-05-04 | 13.750 | 149,144,262 | +794,430 | 5.19% | 2,050,664,662 |
| 2023-05-03 | 2023-04-28 | 14.360 | 148,349,832 | +624,804 | 5.16% | 2,130,242,098 |
| 2023-05-02 | 2023-04-27 | 14.430 | 147,725,028 | +1,085,947 | 5.14% | 2,131,668,555 |
| 2023-04-28 | 2023-04-26 | 15.017 | 146,639,081 | -778,234 | 5.10% | 2,202,014,560 |
| 2023-04-27 | 2023-04-25 | 14.712 | 147,417,315 | -1,655,346 | 5.13% | 2,168,735,157 |
| 2023-04-26 | 2023-04-24 | 15.228 | 149,072,661 | -1,255,896 | 5.18% | 2,270,038,290 |
| 2023-04-25 | 2023-04-21 | 15.533 | 150,328,557 | -1,807,072 | 5.23% | 2,335,016,535 |
| 2023-04-24 | 2023-04-20 | 16.284 | 152,135,629 | -2,652,645 | 5.29% | 2,477,313,030 |
| 2023-04-21 | 2023-04-19 | 16.331 | 154,788,274 | +1,013,935 | 5.38% | 2,527,771,304 |
| 2023-04-20 | 2023-04-18 | 17.222 | 153,774,339 | +277,028 | 5.35% | 2,648,319,698 |
| 2023-04-19 | 2023-04-17 | 17.715 | 153,497,311 | +392,953 | 5.34% | 2,719,181,554 |
| 2023-04-18 | 2023-04-14 | 17.480 | 153,104,358 | +4,550,766 | 5.32% | 2,676,297,002 |
| 2023-04-17 | 2023-04-13 | 17.457 | 148,553,592 | +3,834,521 | 5.17% | 2,593,263,068 |
| 2023-04-14 | 2023-04-12 | 17.339 | 144,719,071 | -2,724,246 | 5.03% | 2,509,346,800 |
| 2023-04-13 | 2023-04-11 | 16.800 | 147,443,317 | -3,642,272 | 5.13% | 2,477,014,774 |
| 2023-04-12 | 2023-04-06 | 15.063 | 151,085,589 | -2,128,075 | 5.25% | 2,275,875,770 |
| 2023-04-11 | 2023-04-04 | 15.392 | 153,213,664 | +1,514,553 | 5.33% | 2,358,260,735 |
| 2023-04-06 | 2023-04-03 | 16.049 | 151,699,111 | -179,002 | 5.28% | 2,434,611,222 |
| 2023-04-04 | 2023-03-31 | 15.932 | 151,878,113 | -635,885 | 5.28% | 2,419,666,150 |
| 2023-04-03 | 2023-03-30 | 16.941 | 152,513,998 | +444,097 | 5.30% | 2,583,672,040 |
| 2023-03-31 | 2023-03-29 | 15.767 | 152,069,901 | -677,652 | 5.29% | 2,397,745,134 |
| 2023-03-30 | 2023-03-28 | 14.782 | 152,747,553 | -2,670,144 | 5.31% | 2,257,903,065 |
| 2023-03-29 | 2023-03-27 | 14.430 | 155,417,697 | -235,134 | 5.41% | 2,242,673,581 |
| 2023-03-28 | 2023-03-24 | 15.134 | 155,652,831 | +4,434,997 | 5.41% | 2,355,630,782 |
| 2023-03-27 | 2023-03-23 | 15.908 | 151,217,834 | -1,068,047 | 5.26% | 2,405,598,748 |
| 2023-03-24 | 2023-03-22 | 15.650 | 152,285,881 | -1,304,996 | 5.30% | 2,383,284,871 |
| 2023-03-23 | 2023-03-21 | 15.204 | 153,590,877 | -938,484 | 5.34% | 2,335,236,705 |
| 2023-03-22 | 2023-03-20 | 14.970 | 154,529,361 | -88,648 | 5.37% | 2,313,247,862 |
| 2023-03-21 | 2023-03-17 | 15.720 | 154,618,009 | -1,038,214 | 5.38% | 2,430,666,421 |
| 2023-03-20 | 2023-03-16 | 15.040 | 155,656,223 | -372,496 | 5.41% | 2,341,073,234 |
| 2023-03-17 | 2023-03-15 | 15.134 | 156,028,719 | -1,114,929 | 5.43% | 2,361,319,424 |
| 2023-03-16 | 2023-03-14 | 14.477 | 157,143,648 | -857,506 | 5.47% | 2,274,953,253 |
| 2023-03-15 | 2023-03-13 | 15.298 | 158,001,154 | -2,355,442 | 5.50% | 2,417,120,695 |
| 2023-03-14 | 2023-03-10 | 15.720 | 160,356,596 | -555,759 | 5.58% | 2,520,879,656 |
| 2023-03-13 | 2023-03-09 | 16.354 | 160,912,355 | +754,213 | 5.60% | 2,631,556,211 |
| 2023-03-10 | 2023-03-08 | 16.706 | 160,158,142 | +1,643,413 | 5.57% | 2,675,589,590 |
| 2023-03-09 | 2023-03-07 | 17.996 | 158,514,729 | -2,182,977 | 5.51% | 2,852,695,839 |
| 2023-03-08 | 2023-03-06 | 18.301 | 160,697,706 | +1,815,958 | 5.59% | 2,940,998,222 |
| 2023-03-07 | 2023-03-03 | 18.818 | 158,881,748 | +471,373 | 5.53% | 2,989,777,434 |
| 2023-03-06 | 2023-03-02 | 18.301 | 158,410,375 | +1,272,622 | 5.51% | 2,899,136,788 |
| 2023-03-03 | 2023-03-01 | 18.583 | 157,137,753 | -3,210,110 | 5.47% | 2,920,089,766 |
| 2023-03-02 | 2023-02-28 | 17.058 | 160,347,863 | +1,008,380 | 5.58% | 2,735,193,585 |
| 2023-03-01 | 2023-02-27 | 17.879 | 159,339,483 | -768,005 | 5.54% | 2,848,845,238 |
| 2023-02-28 | 2023-02-24 | 17.715 | 160,107,488 | +1,154,004 | 5.57% | 2,836,279,836 |
| 2023-02-27 | 2023-02-23 | 18.653 | 158,953,484 | +581,436 | 5.53% | 2,965,020,239 |
| 2023-02-24 | 2023-02-22 | 18.935 | 158,372,048 | +423,639 | 5.51% | 2,998,765,803 |
| 2023-02-23 | 2023-02-21 | 19.522 | 157,948,409 | +2,669,692 | 5.49% | 3,083,394,291 |
| 2023-02-22 | 2023-02-20 | 19.615 | 155,278,717 | +657,195 | 5.40% | 3,045,851,275 |
| 2023-02-21 | 2023-02-17 | 18.958 | 154,621,522 | +1,004,970 | 5.38% | 2,931,377,747 |
| 2023-02-20 | 2023-02-16 | 19.428 | 153,616,552 | -1,097,881 | 5.34% | 2,984,412,373 |
| 2023-02-17 | 2023-02-15 | 19.052 | 154,714,433 | -3,451,336 | 5.38% | 2,947,659,683 |
| 2023-02-16 | 2023-02-14 | 20.202 | 158,165,769 | -800,397 | 5.50% | 3,195,259,471 |
| 2023-02-15 | 2023-02-13 | 19.873 | 158,966,166 | +535,614 | 5.53% | 3,159,210,705 |
| 2023-02-14 | 2023-02-10 | 19.263 | 158,430,552 | +143,396 | 5.51% | 3,051,915,989 |
| 2023-02-13 | 2023-02-09 | 20.742 | 158,287,156 | -280,012 | 5.51% | 3,283,132,597 |
| 2023-02-10 | 2023-02-08 | 20.507 | 158,567,168 | -1,090,791 | 5.51% | 3,251,735,292 |
| 2023-02-09 | 2023-02-07 | 20.929 | 159,657,959 | +415,968 | 5.55% | 3,341,534,194 |
| 2023-02-08 | 2023-02-06 | 20.835 | 159,241,991 | -1,957,945 | 5.54% | 3,317,882,844 |
| 2023-02-07 | 2023-02-03 | 22.196 | 161,199,936 | +1,218,725 | 5.61% | 3,578,050,646 |
| 2023-02-06 | 2023-02-02 | 23.933 | 159,981,211 | -115,073 | 5.56% | 3,828,773,133 |
| 2023-02-03 | 2023-02-01 | 25.458 | 160,096,284 | +196,451 | 5.57% | 4,075,693,079 |
| 2023-02-02 | 2023-01-31 | 24.871 | 159,899,833 | -1,455,886 | 5.56% | 3,976,897,132 |
| 2023-02-01 | 2023-01-30 | 25.164 | 161,355,719 | -2,386,292 | 5.61% | 4,060,431,103 |
| 2023-01-20 | 2023-01-18 | 22.337 | 163,742,011 | +245,852 | 5.69% | 3,657,527,080 |
| 2023-01-19 | 2023-01-17 | 23.639 | 163,496,159 | -1,156,697 | 5.69% | 3,864,942,981 |
| 2023-01-18 | 2023-01-16 | 23.933 | 164,652,856 | -4,303,728 | 5.73% | 3,940,577,943 |
| 2023-01-17 | 2023-01-13 | 24.050 | 168,956,584 | -1,997,326 | 5.88% | 4,063,398,985 |
| 2023-01-16 | 2023-01-12 | 23.522 | 170,953,910 | +696,405 | 5.95% | 4,021,183,591 |
| 2023-01-13 | 2023-01-11 | 25.106 | 170,257,505 | -2,829,943 | 5.92% | 4,274,452,788 |
| 2023-01-12 | 2023-01-10 | 24.343 | 173,087,448 | -1,942,275 | 6.02% | 4,213,511,292 |
| 2023-01-11 | 2023-01-09 | 24.402 | 175,029,723 | -4,693,941 | 6.09% | 4,271,059,552 |
| 2023-01-10 | 2023-01-06 | 25.751 | 179,723,664 | -3,284,671 | 6.25% | 4,628,073,792 |
| 2023-01-09 | 2023-01-05 | 25.106 | 183,008,335 | -2,488,986 | 6.37% | 4,594,572,719 |
| 2023-01-06 | 2023-01-04 | 25.399 | 185,497,321 | -6,731,180 | 6.45% | 4,711,465,647 |
| 2023-01-05 | 2023-01-03 | 22.736 | 192,228,501 | -3,300,024 | 6.69% | 4,370,509,197 |
| 2023-01-04 | 2022-12-30 | 22.806 | 195,528,525 | -368,973 | 6.80% | 4,459,301,854 |
| 2023-01-03 | 2022-12-29 | 22.126 | 195,897,498 | -300,894 | 6.81% | 4,334,420,723 |
| 2022-12-30 | 2022-12-28 | 22.548 | 196,198,392 | -1,286,500 | 6.82% | 4,423,940,868 |
| 2022-12-29 | 2022-12-23 | 22.806 | 197,484,892 | -816,592 | 6.87% | 4,503,919,543 |
| 2022-12-28 | 2022-12-22 | 22.689 | 198,301,484 | -2,431,683 | 6.90% | 4,499,278,957 |
| 2022-12-23 | 2022-12-21 | 21.797 | 200,733,167 | +15,343 | 6.98% | 4,375,476,268 |
| 2022-12-22 | 2022-12-20 | 21.680 | 200,717,824 | +1,155,844 | 6.98% | 4,351,594,242 |
| 2022-12-21 | 2022-12-19 | 23.522 | 199,561,980 | +2,258,839 | 6.94% | 4,694,103,570 |
| 2022-12-20 | 2022-12-16 | 23.416 | 197,303,141 | -789,609 | 6.86% | 4,620,138,795 |
| 2022-12-19 | 2022-12-15 | 21.915 | 198,092,750 | +256,838 | 6.89% | 4,341,161,466 |
| 2022-12-16 | 2022-12-14 | 22.243 | 197,835,912 | +496,945 | 6.88% | 4,400,519,489 |
| 2022-12-15 | 2022-12-13 | 23.698 | 197,338,967 | -2,430,171 | 6.86% | 4,676,540,571 |
| 2022-12-14 | 2022-12-12 | 23.323 | 199,769,138 | +14,561,418 | 6.95% | 4,659,134,653 |
| 2022-12-13 | 2022-12-09 | 28.097 | 185,207,720 | +892,454 | 6.44% | 5,203,853,834 |
| 2022-12-12 | 2022-12-08 | 25.575 | 184,315,266 | -2,973,144 | 6.41% | 4,713,877,447 |
| 2022-12-09 | 2022-12-07 | 24.050 | 187,288,410 | -4,357,429 | 6.51% | 4,504,278,656 |
| 2022-12-08 | 2022-12-06 | 26.866 | 191,645,839 | +3,133,394 | 6.67% | 5,148,673,629 |
| 2022-12-07 | 2022-12-05 | 25.927 | 188,512,445 | -9,621,804 | 6.56% | 4,887,567,703 |
| 2022-12-06 | 2022-12-02 | 21.962 | 198,134,249 | -2,869,549 | 6.89% | 4,351,368,704 |
| 2022-12-05 | 2022-12-01 | 22.994 | 201,003,798 | -6,825,203 | 6.99% | 4,621,902,943 |
| 2022-12-02 | 2022-11-30 | 22.431 | 207,829,001 | -2,486,586 | 7.23% | 4,661,809,520 |
| 2022-12-01 | 2022-11-29 | 22.642 | 210,315,587 | -6,542,903 | 7.31% | 4,761,998,518 |
| 2022-11-30 | 2022-11-28 | 19.920 | 216,858,490 | +9,383,987 | 7.54% | 4,319,909,033 |
| 2022-11-29 | 2022-11-25 | 22.337 | 207,474,503 | +11,028,251 | 7.22% | 4,634,385,571 |
| 2022-11-28 | 2022-11-24 | 20.484 | 196,446,252 | +1,876,968 | 6.83% | 4,023,911,987 |
| 2022-11-25 | 2022-11-23 | 18.419 | 194,569,284 | -438,982 | 6.77% | 3,583,722,881 |
| 2022-11-24 | 2022-11-22 | 18.442 | 195,008,266 | -1,917,030 | 6.78% | 3,596,383,933 |
| 2022-11-23 | 2022-11-21 | 19.498 | 196,925,296 | -9,545,102 | 6.85% | 3,839,662,151 |
| 2022-11-22 | 2022-11-18 | 20.014 | 206,470,398 | -7,601,331 | 7.18% | 4,132,351,999 |
| 2022-11-21 | 2022-11-17 | 20.976 | 214,071,729 | -4,147,789 | 7.45% | 4,490,423,661 |
| 2022-11-18 | 2022-11-16 | 20.155 | 218,219,518 | -6,170,467 | 7.59% | 4,398,222,927 |
| 2022-11-17 | 2022-11-15 | 23.158 | 224,389,985 | -569,399 | 7.80% | 5,196,502,066 |
| 2022-11-16 | 2022-11-14 | 19.592 | 224,959,384 | -783,147 | 7.82% | 4,407,385,836 |
| 2022-11-15 | 2022-11-11 | 15.462 | 225,742,531 | +2,191,961 | 7.85% | 3,490,513,216 |
| 2022-11-14 | 2022-11-10 | 12.788 | 223,550,570 | +4,377,887 | 7.78% | 2,858,661,719 |
| 2022-11-11 | 2022-11-09 | 12.694 | 219,172,683 | +4,991,609 | 7.62% | 2,782,109,193 |
| 2022-11-10 | 2022-11-08 | 12.154 | 214,181,074 | +1,839,463 | 7.45% | 2,603,162,826 |
| 2022-11-09 | 2022-11-07 | 12.342 | 212,341,611 | +1,097,029 | 7.39% | 2,620,663,948 |
| 2022-11-08 | 2022-11-04 | 11.262 | 211,244,582 | +2,679,921 | 7.35% | 2,379,125,207 |
| 2022-11-07 | 2022-11-03 | 9.761 | 208,564,661 | +5,955,665 | 7.25% | 2,035,750,436 |
| 2022-11-04 | 2022-11-02 | 9.620 | 202,608,996 | +4,072,730 | 7.05% | 1,949,095,251 |
| 2022-11-03 | 2022-11-01 | 8.576 | 198,536,266 | +565,136 | 6.91% | 1,702,619,931 |
| 2022-11-02 | 2022-10-31 | 8.048 | 197,971,130 | +8,818,633 | 6.89% | 1,593,259,307 |
| 2022-11-01 | 2022-10-28 | 8.658 | 189,152,497 | +5,424,624 | 6.58% | 1,637,679,554 |
| 2022-10-31 | 2022-10-27 | 9.491 | 183,727,873 | -3,210,962 | 6.39% | 1,743,749,336 |
| 2022-10-28 | 2022-10-26 | 9.937 | 186,938,835 | +271,061 | 6.50% | 1,857,562,472 |
| 2022-10-27 | 2022-10-25 | 9.690 | 186,667,774 | +2,881,939 | 6.49% | 1,808,880,522 |
| 2022-10-26 | 2022-10-24 | 9.561 | 183,785,835 | +7,671,378 | 6.39% | 1,757,236,158 |
| 2022-10-25 | 2022-10-21 | 11.145 | 176,114,457 | +70,161 | 6.13% | 1,962,813,787 |
| 2022-10-24 | 2022-10-20 | 10.805 | 176,044,296 | +2,141,209 | 6.12% | 1,902,138,232 |
| 2022-10-21 | 2022-10-19 | 11.239 | 173,903,087 | +3,041,336 | 6.05% | 1,954,489,253 |
| 2022-10-20 | 2022-10-18 | 11.262 | 170,861,751 | +2,617,505 | 5.94% | 1,924,316,803 |
| 2022-10-19 | 2022-10-17 | 11.626 | 168,244,246 | +2,697,367 | 5.85% | 1,956,024,819 |
| 2022-10-18 | 2022-10-14 | 11.204 | 165,546,879 | +3,620,110 | 5.76% | 1,854,747,761 |
| 2022-10-17 | 2022-10-13 | 10.605 | 161,926,769 | -168,130 | 5.63% | 1,717,305,525 |
| 2022-10-14 | 2022-10-12 | 12.342 | 162,094,899 | +4,468,241 | 5.64% | 2,000,532,330 |
| 2022-10-13 | 2022-10-11 | 12.975 | 157,626,658 | +1,978,550 | 5.48% | 2,045,244,725 |
| 2022-10-12 | 2022-10-10 | 13.562 | 155,648,108 | +463,701 | 5.41% | 2,110,873,299 |
| 2022-09-30 | 2022-09-28 | 14.688 | 155,184,407 | +4,284,976 | 5.40% | 2,279,359,862 |
| 2022-09-29 | 2022-09-27 | 16.659 | 150,899,431 | +164,512 | 5.25% | 2,513,833,057 |
| 2022-09-28 | 2022-09-26 | 16.213 | 150,734,919 | +228,441 | 5.24% | 2,443,894,204 |
| 2022-09-27 | 2022-09-23 | 15.955 | 150,506,478 | +45,177 | 5.23% | 2,401,345,157 |
| 2022-09-26 | 2022-09-22 | 16.424 | 150,461,301 | -485,012 | 5.23% | 2,471,230,952 |
| 2022-09-23 | 2022-09-21 | 16.495 | 150,946,313 | +858,972 | 5.25% | 2,489,822,095 |
| 2022-09-22 | 2022-09-20 | 17.269 | 150,087,341 | +96,321 | 5.22% | 2,591,864,898 |
| 2022-09-21 | 2022-09-19 | 17.293 | 149,991,020 | +44,324 | 5.22% | 2,593,720,822 |
| 2022-09-20 | 2022-09-16 | 18.583 | 149,946,696 | +1,743,995 | 5.22% | 2,786,458,404 |
| 2022-09-19 | 2022-09-15 | 19.076 | 148,202,701 | -733,878 | 5.15% | 2,827,073,804 |
| 2022-09-16 | 2022-09-14 | 18.067 | 148,936,579 | +1,107,258 | 5.18% | 2,690,807,202 |
| 2022-09-15 | 2022-09-13 | 18.442 | 147,829,321 | -691,290 | 5.14% | 2,726,299,791 |
| 2022-09-14 | 2022-09-09 | 18.771 | 148,520,611 | -1,489,620 | 5.17% | 2,787,835,835 |
| 2022-09-13 | 2022-09-08 | 16.987 | 150,010,231 | +87,797 | 5.22% | 2,548,296,326 |
| 2022-09-09 | 2022-09-07 | 17.551 | 149,922,434 | +747,548 | 5.21% | 2,631,229,347 |
| 2022-09-08 | 2022-09-06 | 17.691 | 149,174,886 | -2,496,853 | 5.19% | 2,639,110,305 |
| 2022-09-07 | 2022-09-05 | 16.119 | 151,671,739 | -1,540,273 | 5.27% | 2,444,848,123 |
| 2022-09-06 | 2022-09-02 | 16.331 | 153,212,012 | +2,284,411 | 5.33% | 2,502,030,143 |
| 2022-09-05 | 2022-09-01 | 18.513 | 150,927,601 | +963,977 | 5.25% | 2,794,062,743 |
| 2022-09-02 | 2022-08-31 | 18.255 | 149,963,624 | -2,590,420 | 5.21% | 2,737,511,839 |
| 2022-09-01 | 2022-08-30 | 17.832 | 152,554,044 | +570,251 | 5.30% | 2,720,368,886 |
| 2022-08-31 | 2022-08-29 | 18.442 | 151,983,793 | +1,664,728 | 5.28% | 2,802,917,447 |
| 2022-08-30 | 2022-08-26 | 18.865 | 150,319,065 | -2,438,458 | 5.23% | 2,835,702,046 |
| 2022-08-29 | 2022-08-25 | 18.255 | 152,757,523 | +721,977 | 5.32% | 2,788,513,084 |
| 2022-08-26 | 2022-08-24 | 17.598 | 152,035,546 | +3,211,814 | 5.29% | 2,675,450,274 |
| 2022-08-25 | 2022-08-23 | 18.442 | 148,823,732 | +847,278 | 5.18% | 2,744,638,930 |
| 2022-08-24 | 2022-08-22 | 18.747 | 147,976,454 | +3,337,968 | 5.15% | 2,774,149,600 |
| 2022-08-23 | 2022-08-19 | 18.043 | 144,638,486 | +3,831,503 | 5.04% | 2,609,760,713 |
| 2022-08-22 | 2022-08-18 | 17.668 | 140,806,983 | +1,740,585 | 4.90% | 2,487,766,707 |
| 2022-08-19 | 2022-08-17 | 17.879 | 139,066,398 | +1,707,024 | 4.84% | 2,486,380,891 |
| 2022-08-18 | 2022-08-16 | 18.677 | 137,359,374 | -2,438,694 | 4.78% | 2,565,439,946 |
| 2022-08-17 | 2022-08-15 | 16.237 | 139,798,068 | +47,118 | 4.87% | 2,269,853,072 |
| 2022-08-16 | 2022-08-12 | 17.081 | 139,750,950 | +1,564,993 | 4.87% | 2,387,133,075 |
| 2022-08-15 | 2022-08-11 | 16.612 | 138,185,957 | -999,004 | 4.81% | 2,295,554,724 |
| 2022-08-12 | 2022-08-10 | 16.237 | 139,184,961 | +1,948,569 | 4.85% | 2,259,898,264 |
| 2022-08-11 | 2022-08-09 | 17.246 | 137,236,392 | -705,781 | 4.78% | 2,366,721,265 |
| 2022-08-10 | 2022-08-08 | 16.565 | 137,942,173 | +3,141,065 | 4.80% | 2,285,031,789 |
| 2022-08-09 | 2022-08-05 | 17.222 | 134,801,108 | +2,169,339 | 4.69% | 2,321,560,489 |
| 2022-08-08 | 2022-08-04 | 16.612 | 132,631,769 | +3,189,652 | 4.62% | 2,203,288,166 |
| 2022-08-05 | 2022-08-03 | 16.448 | 129,442,117 | +1,778,942 | 4.51% | 2,129,041,403 |
| 2022-08-04 | 2022-08-02 | 17.081 | 127,663,175 | +4,771,916 | 4.45% | 2,180,657,716 |
| 2022-08-03 | 2022-08-01 | 18.466 | 122,891,259 | -612,870 | 4.28% | 2,269,270,189 |
| 2022-08-02 | 2022-07-29 | 20.507 | 123,504,129 | +1,332,833 | 4.30% | 2,532,697,910 |
| 2022-08-01 | 2022-07-28 | 21.774 | 122,171,296 | +1,228,297 | 4.25% | 2,660,159,267 |
| 2022-07-29 | 2022-07-27 | 20.460 | 120,942,999 | +11,110,727 | 4.21% | 2,474,501,381 |
| 2022-07-28 | 2022-07-26 | 26.220 | 109,832,272 | +3,422,100 | 3.82% | 2,879,837,492 |
| 2022-07-27 | 2022-07-25 | 24.343 | 106,410,172 | +4,015,621 | 3.71% | 2,590,369,588 |
| 2022-07-26 | 2022-07-22 | 23.874 | 102,394,551 | +2,460,856 | 3.57% | 2,444,565,881 |
| 2022-07-25 | 2022-07-21 | 24.167 | 99,933,695 | +7,296,478 | 3.48% | 2,415,125,216 |
| 2022-07-22 | 2022-07-20 | 26.514 | 92,637,217 | +1,445,657 | 3.23% | 2,456,147,392 |
| 2022-07-21 | 2022-07-19 | 26.807 | 91,191,560 | +2,150,586 | 3.18% | 2,444,563,573 |
| 2022-07-20 | 2022-07-18 | 28.449 | 89,040,974 | +575,365 | 3.10% | 2,533,157,140 |
| 2022-07-19 | 2022-07-15 | 26.748 | 88,465,609 | +184,117 | 3.08% | 2,366,300,007 |
| 2022-07-18 | 2022-07-14 | 29.036 | 88,281,492 | +439,393 | 3.07% | 2,563,334,921 |
| 2022-07-15 | 2022-07-13 | 29.681 | 87,842,099 | -711,747 | 3.06% | 2,607,256,221 |
| 2022-07-14 | 2022-07-12 | 31.852 | 88,553,846 | -4,175,870 | 3.08% | 2,820,575,623 |
| 2022-07-13 | 2022-07-11 | 33.377 | 92,729,716 | +2,476,535 | 3.23% | 3,095,007,365 |
| 2022-07-12 | 2022-07-08 | 38.304 | 90,253,181 | +95,370 | 3.14% | 3,457,054,210 |
| 2022-07-11 | 2022-07-07 | 37.541 | 90,157,811 | +402,329 | 3.14% | 3,384,650,449 |
| 2022-07-08 | 2022-07-06 | 38.480 | 89,755,482 | +550,645 | 3.13% | 3,453,785,116 |
| 2022-07-07 | 2022-07-05 | 39.125 | 89,204,837 | -503,862 | 3.11% | 3,490,155,112 |
| 2022-07-06 | 2022-07-04 | 39.184 | 89,708,699 | -661,456 | 3.12% | 3,515,130,975 |
| 2022-07-05 | 2022-06-30 | 41.002 | 90,370,155 | +585,593 | 3.15% | 3,705,379,493 |
| 2022-07-04 | 2022-06-29 | 41.061 | 89,784,562 | +315,386 | 3.13% | 3,686,635,486 |
| 2022-06-30 | 2022-06-28 | 41.472 | 89,469,176 | -489,378 | 3.12% | 3,710,422,306 |
| 2022-06-29 | 2022-06-27 | 40.416 | 89,958,554 | +166,217 | 3.13% | 3,635,734,645 |
| 2022-06-28 | 2022-06-24 | 38.128 | 89,792,337 | +80,684 | 3.13% | 3,423,600,825 |
| 2022-06-27 | 2022-06-23 | 37.365 | 89,711,653 | +668,275 | 3.12% | 3,352,114,017 |
| 2022-06-24 | 2022-06-22 | 37.189 | 89,043,378 | +690,438 | 3.10% | 3,311,474,201 |
| 2022-06-23 | 2022-06-21 | 38.715 | 88,352,940 | -409,305 | 3.08% | 3,420,545,973 |
| 2022-06-22 | 2022-06-20 | 37.776 | 88,762,245 | +2,242,223 | 3.09% | 3,353,085,566 |
| 2022-06-21 | 2022-06-17 | 32.849 | 86,520,022 | +727,091 | 3.01% | 2,842,072,412 |
| 2022-06-20 | 2022-06-16 | 32.966 | 85,792,931 | +1,453,172 | 2.99% | 2,828,253,358 |
| 2022-06-17 | 2022-06-15 | 35.019 | 84,339,759 | +1,828,381 | 2.94% | 2,953,501,376 |
| 2022-06-16 | 2022-06-14 | 32.966 | 82,511,378 | +836,197 | 2.87% | 2,720,073,545 |
| 2022-06-15 | 2022-06-13 | 32.614 | 81,675,181 | -1,085,948 | 2.84% | 2,663,761,808 |
| 2022-06-14 | 2022-06-10 | 35.430 | 82,761,129 | +2,034,269 | 2.88% | 2,932,201,664 |
| 2022-06-13 | 2022-06-09 | 36.837 | 80,726,860 | +601,789 | 2.81% | 2,973,775,607 |
| 2022-06-10 | 2022-06-08 | 36.192 | 80,125,071 | +868,587 | 2.79% | 2,899,907,079 |
| 2022-06-09 | 2022-06-07 | 35.664 | 79,256,484 | +865,178 | 2.76% | 2,826,629,402 |
| 2022-06-08 | 2022-06-06 | 35.430 | 78,391,306 | -46,881 | 2.73% | 2,777,380,163 |
| 2022-06-07 | 2022-06-02 | 34.726 | 78,438,187 | +467,111 | 2.73% | 2,723,828,404 |
| 2022-06-06 | 2022-06-01 | 35.430 | 77,971,076 | -129,564 | 2.71% | 2,762,491,541 |
| 2022-06-02 | 2022-05-31 | 36.903 | 78,100,640 | +15,265 | 2.72% | 2,882,175,335 |
| 2022-06-01 | 2022-05-30 | 34.174 | 78,085,375 | +1,259,910 | 2.72% | 2,668,502,436 |
| 2022-05-31 | 2022-05-27 | 32.750 | 76,825,465 | -1,006,234 | 2.71% | 2,516,052,478 |
| 2022-05-30 | 2022-05-26 | 32.632 | 77,831,699 | +1,357,657 | 2.74% | 2,539,771,352 |
| 2022-05-27 | 2022-05-25 | 34.589 | 76,474,042 | -76,525 | 2.69% | 2,645,196,990 |
| 2022-05-26 | 2022-05-24 | 34.293 | 76,550,567 | -1,584,480 | 2.70% | 2,625,135,168 |
| 2022-05-25 | 2022-05-23 | 36.310 | 78,135,047 | -437,383 | 2.75% | 2,837,087,431 |
| 2022-05-24 | 2022-05-20 | 36.547 | 78,572,430 | +386,819 | 2.77% | 2,871,615,684 |
| 2022-05-23 | 2022-05-19 | 36.844 | 78,185,611 | -559,581 | 2.75% | 2,880,672,286 |
| 2022-05-20 | 2022-05-18 | 36.785 | 78,745,192 | -386,818 | 2.77% | 2,896,617,536 |
| 2022-05-19 | 2022-05-17 | 35.954 | 79,132,010 | +212,371 | 2.79% | 2,845,117,724 |
| 2022-05-18 | 2022-05-16 | 35.064 | 78,919,639 | +796,391 | 2.78% | 2,767,247,417 |
| 2022-05-17 | 2022-05-13 | 33.344 | 78,123,248 | +339,625 | 2.75% | 2,604,905,821 |
| 2022-05-16 | 2022-05-12 | 30.199 | 77,783,623 | -37,081 | 2.74% | 2,348,991,093 |
| 2022-05-13 | 2022-05-11 | 31.623 | 77,820,704 | -146,757 | 2.74% | 2,460,921,634 |
| 2022-05-12 | 2022-05-10 | 30.318 | 77,967,461 | -2,850,628 | 2.75% | 2,363,794,466 |
| 2022-05-11 | 2022-05-06 | 33.878 | 80,818,089 | -3,988,161 | 2.85% | 2,737,915,908 |
| 2022-05-10 | 2022-05-05 | 37.615 | 84,806,250 | -1,164,669 | 2.99% | 3,190,013,621 |
| 2022-04-29 | 2022-04-27 | 37.319 | 85,970,919 | +1,098,093 | 3.03% | 3,208,319,674 |
| 2022-04-28 | 2022-04-26 | 37.319 | 84,872,826 | +304,230 | 2.99% | 3,167,340,312 |
| 2022-04-27 | 2022-04-25 | 35.598 | 84,568,596 | +2,522,326 | 2.98% | 3,010,480,308 |
| 2022-04-26 | 2022-04-22 | 37.971 | 82,046,270 | +577,278 | 2.89% | 3,115,403,014 |
| 2022-04-25 | 2022-04-21 | 37.734 | 81,468,992 | +631,214 | 2.87% | 3,074,148,752 |
| 2022-04-22 | 2022-04-20 | 38.743 | 80,837,778 | +644,698 | 2.85% | 3,131,864,533 |
| 2022-04-21 | 2022-04-19 | 43.370 | 80,193,080 | +158,435 | 2.83% | 3,478,000,905 |
| 2022-04-20 | 2022-04-14 | 45.922 | 80,034,645 | +1,055,956 | 2.82% | 3,675,313,615 |
| 2022-04-19 | 2022-04-13 | 43.133 | 78,978,689 | -314,343 | 2.78% | 3,406,589,089 |
| 2022-04-14 | 2022-04-12 | 42.421 | 79,293,032 | -416,315 | 2.79% | 3,363,694,045 |
| 2022-04-13 | 2022-04-11 | 43.252 | 79,709,347 | +1,652,617 | 2.81% | 3,447,562,907 |
| 2022-04-12 | 2022-04-08 | 47.583 | 78,056,730 | +1,614,306 | 2.75% | 3,714,156,008 |
| 2022-04-11 | 2022-04-07 | 45.269 | 76,442,424 | -246,304 | 2.69% | 3,460,464,577 |
| 2022-04-08 | 2022-04-06 | 46.100 | 76,688,728 | +3,117,602 | 2.70% | 3,535,313,837 |
| 2022-04-01 | 2022-03-30 | 40.760 | 73,571,126 | -1,196,693 | 2.59% | 2,998,745,158 |
| 2022-03-31 | 2022-03-29 | 37.141 | 74,767,819 | +1,311,306 | 2.63% | 2,776,927,014 |
| 2022-03-30 | 2022-03-28 | 39.039 | 73,456,513 | +801,448 | 2.59% | 2,867,686,170 |
| 2022-03-29 | 2022-03-25 | 38.446 | 72,655,065 | -568,967 | 2.56% | 2,793,291,896 |
| 2022-03-28 | 2022-03-24 | 39.870 | 73,224,032 | +2,031,850 | 2.58% | 2,919,431,785 |
| 2022-03-25 | 2022-03-23 | 42.836 | 71,192,182 | +867,182 | 2.51% | 3,049,614,342 |
| 2022-03-24 | 2022-03-22 | 44.142 | 70,325,000 | +2,670,649 | 2.48% | 3,104,260,053 |
| 2022-03-23 | 2022-03-21 | 41.175 | 67,654,351 | -740,770 | 2.38% | 2,785,676,128 |
| 2022-03-22 | 2022-03-18 | 43.726 | 68,395,121 | +1,564,972 | 2.41% | 2,990,666,802 |
| 2022-03-21 | 2022-03-17 | 46.040 | 66,830,149 | -913,630 | 2.36% | 3,076,872,997 |
| 2022-03-18 | 2022-03-16 | 35.301 | 67,743,779 | +1,775,392 | 2.39% | 2,391,452,753 |
| 2022-03-17 | 2022-03-15 | 30.258 | 65,968,387 | -90,225 | 2.33% | 1,996,096,169 |
| 2022-03-16 | 2022-03-14 | 34.708 | 66,058,612 | +1,657,292 | 2.33% | 2,292,771,265 |
| 2022-03-15 | 2022-03-11 | 44.201 | 64,401,320 | +556,617 | 2.27% | 2,846,600,108 |
| 2022-03-14 | 2022-03-10 | 45.803 | 63,844,703 | +648,811 | 2.25% | 2,924,270,823 |
| 2022-03-11 | 2022-03-09 | 47.879 | 63,195,892 | -453,238 | 2.23% | 3,025,783,169 |
| 2022-03-10 | 2022-03-08 | 48.354 | 63,649,130 | +343,839 | 2.24% | 3,077,694,443 |
| 2022-03-09 | 2022-03-07 | 53.041 | 63,305,291 | +932,072 | 2.23% | 3,357,785,490 |
| 2022-03-08 | 2022-03-04 | 53.694 | 62,373,219 | +144,952 | 2.20% | 3,349,054,053 |
| 2022-03-07 | 2022-03-03 | 54.050 | 62,228,267 | +697,790 | 2.19% | 3,363,423,105 |
| 2022-03-04 | 2022-03-02 | 53.160 | 61,530,477 | -1,049,633 | 2.17% | 3,270,948,537 |
| 2022-03-03 | 2022-03-01 | 56.838 | 62,580,110 | +311,330 | 2.21% | 3,556,945,829 |
| 2022-03-02 | 2022-02-28 | 55.414 | 62,268,780 | -343,839 | 2.20% | 3,450,584,387 |
| 2022-03-01 | 2022-02-25 | 56.838 | 62,612,619 | -64,048 | 2.21% | 3,558,793,585 |
| 2022-02-28 | 2022-02-24 | 56.304 | 62,676,667 | -976,738 | 2.21% | 3,528,966,420 |
| 2022-02-25 | 2022-02-23 | 59.864 | 63,653,405 | -100,287 | 2.24% | 3,810,554,929 |
| 2022-02-24 | 2022-02-22 | 59.983 | 63,753,692 | +213,214 | 2.25% | 3,824,123,553 |
| 2022-02-23 | 2022-02-21 | 61.881 | 63,540,478 | -301,701 | 2.24% | 3,931,970,093 |
| 2022-02-22 | 2022-02-18 | 61.229 | 63,842,179 | -828,261 | 2.25% | 3,908,974,331 |
| 2022-02-21 | 2022-02-17 | 59.508 | 64,670,440 | -346,367 | 2.28% | 3,848,417,391 |
| 2022-02-18 | 2022-02-16 | 59.864 | 65,016,807 | -185,897 | 2.29% | 3,892,173,786 |
| 2022-02-17 | 2022-02-15 | 60.279 | 65,202,704 | +173,605 | 2.30% | 3,930,381,748 |
| 2022-02-16 | 2022-02-14 | 60.161 | 65,029,099 | -718,404 | 2.29% | 3,912,200,566 |
| 2022-02-15 | 2022-02-11 | 64.492 | 65,747,503 | +445,811 | 2.32% | 4,240,179,358 |
| 2022-02-14 | 2022-02-10 | 61.169 | 65,301,692 | +128,097 | 2.30% | 3,994,464,072 |
| 2022-02-11 | 2022-02-09 | 58.618 | 65,173,595 | -244,395 | 2.30% | 3,820,357,824 |
| 2022-02-10 | 2022-02-08 | 56.126 | 65,417,990 | +847,798 | 2.31% | 3,671,670,941 |
| 2022-02-09 | 2022-02-07 | 58.144 | 64,570,192 | +223,326 | 2.28% | 3,754,339,764 |
| 2022-01-28 | 2022-01-26 | 55.948 | 64,346,866 | +746,670 | 2.27% | 3,600,099,567 |
| 2022-01-27 | 2022-01-25 | 56.364 | 63,600,196 | +512,387 | 2.24% | 3,584,738,491 |
| 2022-01-26 | 2022-01-24 | 57.432 | 63,087,809 | +734,028 | 2.22% | 3,623,232,656 |
| 2022-01-25 | 2022-01-21 | 57.610 | 62,353,781 | +373,567 | 2.20% | 3,592,174,644 |
| 2022-01-24 | 2022-01-20 | 58.262 | 61,980,214 | +1,303,950 | 2.18% | 3,611,103,856 |
| 2022-01-21 | 2022-01-19 | 50.431 | 60,676,264 | +1,868,829 | 2.14% | 3,059,941,881 |
| 2022-01-20 | 2022-01-18 | 46.515 | 58,807,435 | +1,319,734 | 2.07% | 2,735,418,122 |
| 2022-01-19 | 2022-01-17 | 46.811 | 57,487,701 | -461,822 | 2.03% | 2,691,084,681 |
| 2022-01-18 | 2022-01-14 | 51.499 | 57,949,523 | +462,667 | 2.04% | 2,984,317,396 |
| 2022-01-17 | 2022-01-13 | 51.261 | 57,486,856 | -1,080,620 | 2.03% | 2,946,847,894 |
| 2022-01-14 | 2022-01-12 | 53.872 | 58,567,476 | +1,615,440 | 2.06% | 3,155,133,767 |
| 2022-01-13 | 2022-01-11 | 53.990 | 56,952,036 | +1,105,619 | 2.01% | 3,074,865,095 |
| 2022-01-12 | 2022-01-10 | 51.914 | 55,846,417 | +2,406,028 | 1.97% | 2,899,204,083 |
| 2022-01-11 | 2022-01-07 | 47.879 | 53,440,389 | -1,620,234 | 1.88% | 2,558,695,264 |
| 2022-01-10 | 2022-01-06 | 47.167 | 55,060,623 | -1,299,828 | 1.94% | 2,597,070,084 |
| 2022-01-07 | 2022-01-05 | 47.879 | 56,360,451 | -1,891,210 | 1.99% | 2,698,506,163 |
| 2022-01-06 | 2022-01-04 | 52.389 | 58,251,661 | -1,192,479 | 2.05% | 3,051,718,264 |
| 2021-12-30 | 2021-12-28 | 56.423 | 59,444,140 | -471,093 | 2.10% | 3,354,014,881 |
| 2021-12-29 | 2021-12-24 | 56.245 | 59,915,233 | -1,000,335 | 2.11% | 3,369,931,008 |
| 2021-12-28 | 2021-12-22 | 57.610 | 60,915,568 | -1,492,496 | 2.15% | 3,509,319,809 |
| 2021-12-23 | 2021-12-21 | 57.491 | 62,408,064 | +249,452 | 2.20% | 3,587,896,505 |
| 2021-12-22 | 2021-12-20 | 56.364 | 62,158,612 | -37,178 | 2.19% | 3,503,485,571 |
| 2021-12-21 | 2021-12-17 | 59.805 | 62,195,790 | +546,940 | 2.19% | 3,719,606,007 |
| 2021-12-20 | 2021-12-16 | 60.398 | 61,648,850 | -208,254 | 2.17% | 3,723,472,730 |
| 2021-12-17 | 2021-12-15 | 57.135 | 61,857,104 | -306,758 | 2.18% | 3,534,201,366 |
| 2021-12-16 | 2021-12-14 | 56.067 | 62,163,862 | +132,670 | 2.19% | 3,485,340,525 |
| 2021-12-15 | 2021-12-13 | 62.415 | 62,031,192 | +18,540 | 2.19% | 3,871,696,326 |
| 2021-12-14 | 2021-12-10 | 63.958 | 62,012,652 | +506,488 | 2.18% | 3,966,198,859 |
| 2021-12-13 | 2021-12-09 | 64.433 | 61,506,164 | +750,883 | 2.17% | 3,962,998,308 |
| 2021-12-10 | 2021-12-08 | 61.644 | 60,755,281 | +1,149,733 | 2.14% | 3,745,199,884 |
| 2021-12-09 | 2021-12-07 | 61.585 | 59,605,548 | +1,955,810 | 2.10% | 3,670,789,311 |
| 2021-12-08 | 2021-12-06 | 55.414 | 57,649,738 | +2,394,975 | 2.03% | 3,194,623,146 |
| 2021-12-07 | 2021-12-03 | 54.999 | 55,254,763 | +1,109,475 | 1.95% | 3,038,959,235 |
| 2021-12-06 | 2021-12-02 | 55.355 | 54,145,288 | +279,791 | 1.91% | 2,997,213,856 |
| 2021-12-03 | 2021-12-01 | 55.830 | 53,865,497 | +474,463 | 1.90% | 3,007,292,800 |
| 2021-12-02 | 2021-11-30 | 55.948 | 53,391,034 | +1,243,045 | 1.88% | 2,987,139,084 |
| 2021-12-01 | 2021-11-29 | 56.423 | 52,147,989 | -879,562 | 1.84% | 2,942,344,377 |
| 2021-11-30 | 2021-11-26 | 56.423 | 53,027,551 | -1,602,052 | 1.87% | 2,991,971,877 |
| 2021-11-29 | 2021-11-25 | 58.737 | 54,629,603 | -1,526,206 | 1.92% | 3,208,770,519 |
| 2021-11-26 | 2021-11-24 | 58.440 | 56,155,809 | -4,011,451 | 1.98% | 3,281,756,382 |
| 2021-11-25 | 2021-11-23 | 61.466 | 60,167,260 | -428,501 | 2.22% | 3,698,242,707 |
| 2021-11-24 | 2021-11-22 | 61.288 | 60,595,761 | -4,802,786 | 2.23% | 3,713,795,497 |
| 2021-11-23 | 2021-11-19 | 63.721 | 65,398,547 | +2,366,420 | 2.41% | 4,167,233,163 |
| 2021-11-19 | 2021-11-17 | 69.950 | 63,032,127 | -594,134 | 2.32% | 4,409,112,574 |
| 2021-11-18 | 2021-11-16 | 73.035 | 63,626,261 | -305,072 | 2.35% | 4,646,970,071 |
| 2021-11-17 | 2021-11-15 | 70.010 | 63,931,333 | -821,673 | 2.36% | 4,475,805,307 |
| 2021-11-16 | 2021-11-12 | 74.281 | 64,753,006 | -1,280,125 | 2.39% | 4,809,940,266 |
| 2021-11-15 | 2021-11-11 | 72.145 | 66,033,131 | +2,076,680 | 2.43% | 4,763,990,479 |
| 2021-11-12 | 2021-11-10 | 68.704 | 63,956,451 | +996,964 | 2.36% | 4,394,083,804 |
| 2021-11-11 | 2021-11-09 | 65.738 | 62,959,487 | -144,952 | 2.32% | 4,138,818,302 |
| 2021-11-10 | 2021-11-08 | 64.492 | 63,104,439 | +3,792 | 2.33% | 4,069,723,220 |
| 2021-11-09 | 2021-11-05 | 65.322 | 63,100,647 | -678,407 | 2.33% | 4,121,891,456 |
| 2021-11-08 | 2021-11-04 | 66.924 | 63,779,054 | -2,098,863 | 2.35% | 4,268,375,248 |
| 2021-11-05 | 2021-11-03 | 68.882 | 65,877,917 | +118,827 | 2.43% | 4,537,822,438 |
| 2021-11-04 | 2021-11-02 | 68.289 | 65,759,090 | -3,158,862 | 2.42% | 4,490,622,397 |
| 2021-11-03 | 2021-11-01 | 69.476 | 68,917,952 | -1,275,069 | 2.54% | 4,788,116,163 |
| 2021-11-02 | 2021-10-29 | 71.789 | 70,193,021 | -1,482,383 | 2.59% | 5,039,120,275 |
| 2021-11-01 | 2021-10-28 | 74.163 | 71,675,404 | -111,242 | 2.64% | 5,315,640,264 |
| 2021-10-29 | 2021-10-27 | 73.747 | 71,786,646 | -302,544 | 2.65% | 5,294,076,483 |
| 2021-10-28 | 2021-10-26 | 76.002 | 72,089,190 | -253,665 | 2.66% | 5,478,916,672 |
| 2021-10-27 | 2021-10-25 | 77.129 | 72,342,855 | +650,596 | 2.67% | 5,579,745,829 |
| 2021-10-26 | 2021-10-22 | 78.078 | 71,692,259 | -712,083 | 2.64% | 5,597,622,082 |
| 2021-10-25 | 2021-10-21 | 78.434 | 72,404,342 | +686,228 | 2.67% | 5,678,994,996 |
| 2021-10-22 | 2021-10-20 | 75.943 | 71,718,114 | +348,052 | 2.64% | 5,446,459,138 |
| 2021-10-21 | 2021-10-19 | 72.323 | 71,370,062 | -796,391 | 2.63% | 5,161,728,999 |
| 2021-10-20 | 2021-10-18 | 73.569 | 72,166,453 | -1,235,684 | 2.66% | 5,309,241,313 |
| 2021-10-19 | 2021-10-15 | 74.400 | 73,402,137 | -276,061 | 2.71% | 5,461,119,254 |
| 2021-10-18 | 2021-10-12 | 74.163 | 73,678,198 | -206,472 | 2.72% | 5,464,172,840 |
| 2021-10-15 | 2021-10-11 | 74.697 | 73,884,670 | +1,279,534 | 2.73% | 5,518,937,652 |
| 2021-10-12 | 2021-10-08 | 72.323 | 72,605,136 | +836,000 | 2.68% | 5,251,053,809 |
| 2021-09-30 | 2021-09-28 | 66.687 | 71,769,136 | +1,718,377 | 2.65% | 4,786,074,439 |
| 2021-09-29 | 2021-09-27 | 62.237 | 70,050,759 | +169,391 | 2.58% | 4,359,771,753 |
| 2021-09-28 | 2021-09-24 | 63.661 | 69,881,368 | -3,932,589 | 2.58% | 4,448,735,033 |
| 2021-09-27 | 2021-09-23 | 64.077 | 73,813,957 | +1,587,861 | 2.72% | 4,729,744,303 |
| 2021-09-17 | 2021-09-15 | 64.314 | 72,226,096 | +211,528 | 2.66% | 4,645,140,375 |
| 2021-09-16 | 2021-09-14 | 66.628 | 72,014,568 | -1,036,950 | 2.66% | 4,798,168,949 |
| 2021-09-15 | 2021-09-13 | 69.832 | 73,051,518 | -1,142,758 | 2.69% | 5,101,303,090 |
| 2021-09-14 | 2021-09-10 | 72.086 | 74,194,276 | -774,480 | 2.73% | 5,348,378,065 |
| 2021-09-13 | 2021-09-09 | 70.840 | 74,968,756 | -3,120,673 | 2.76% | 5,310,801,277 |
| 2021-09-10 | 2021-09-08 | 73.629 | 78,089,429 | -1,785,770 | 2.87% | 5,749,624,051 |
| 2021-09-09 | 2021-09-07 | 71.908 | 79,875,199 | -1,384,625 | 2.94% | 5,743,676,785 |
| 2021-09-08 | 2021-09-06 | 73.569 | 81,259,824 | -779,556 | 2.99% | 5,978,234,993 |
| 2021-09-07 | 2021-09-03 | 74.044 | 82,039,380 | +47,244 | 3.02% | 6,074,525,713 |
| 2021-09-06 | 2021-09-02 | 73.391 | 81,992,136 | -261,874 | 3.01% | 6,017,516,918 |
| 2021-09-03 | 2021-09-01 | 72.027 | 82,254,010 | -1,090,605 | 3.02% | 5,924,492,938 |
| 2021-09-02 | 2021-08-31 | 70.306 | 83,344,615 | -2,402,299 | 3.06% | 5,859,645,126 |
| 2021-09-01 | 2021-08-30 | 71.078 | 85,746,914 | -1,080,395 | 3.15% | 6,094,677,597 |
| 2021-08-31 | 2021-08-27 | 71.196 | 86,827,309 | -1,538,792 | 3.19% | 6,181,772,343 |
| 2021-08-30 | 2021-08-26 | 71.078 | 88,366,101 | -2,886,285 | 3.25% | 6,280,842,901 |
| 2021-08-27 | 2021-08-25 | 71.433 | 91,252,386 | +425,585 | 3.36% | 6,518,476,972 |
| 2021-08-26 | 2021-08-24 | 70.603 | 90,826,801 | +150,851 | 3.34% | 6,412,633,204 |
| 2021-08-25 | 2021-08-23 | 67.814 | 90,675,950 | +359,337 | 3.33% | 6,149,131,273 |
| 2021-08-24 | 2021-08-20 | 64.017 | 90,316,613 | +100,548 | 3.32% | 5,781,819,201 |
| 2021-08-23 | 2021-08-19 | 66.924 | 90,216,065 | -109,557 | 3.32% | 6,037,656,482 |
| 2021-08-20 | 2021-08-18 | 69.357 | 90,325,622 | -37,080 | 3.32% | 6,264,708,846 |
| 2021-08-19 | 2021-08-17 | 69.416 | 90,362,702 | -33,904 | 3.32% | 6,272,641,834 |
| 2021-08-18 | 2021-08-16 | 72.798 | 90,396,606 | +324,456 | 3.32% | 6,580,700,223 |
| 2021-08-17 | 2021-08-13 | 73.035 | 90,072,150 | +439,911 | 3.31% | 6,578,456,422 |
| 2021-08-16 | 2021-08-12 | 74.341 | 89,632,239 | +187,932 | 3.30% | 6,663,321,006 |
| 2021-08-13 | 2021-08-11 | 76.358 | 89,444,307 | +146,675 | 3.29% | 6,829,779,305 |
| 2021-08-12 | 2021-08-10 | 73.332 | 89,297,632 | +2,010,120 | 3.28% | 6,548,379,390 |
| 2021-08-11 | 2021-08-09 | 70.247 | 87,287,512 | +2,140,565 | 3.21% | 6,131,676,543 |
| 2021-08-10 | 2021-08-06 | 69.238 | 85,146,947 | +1,090,508 | 3.13% | 5,895,428,227 |
| 2021-08-09 | 2021-08-05 | 70.247 | 84,056,439 | -1,956,234 | 3.09% | 5,904,703,702 |
| 2021-08-06 | 2021-08-04 | 73.747 | 86,012,673 | +56,464 | 3.16% | 6,343,208,588 |
| 2021-08-05 | 2021-08-03 | 74.281 | 85,956,209 | +1,279,282 | 3.16% | 6,384,942,666 |
| 2021-08-04 | 2021-08-02 | 72.383 | 84,676,927 | -315,732 | 3.11% | 6,129,151,258 |
| 2021-08-03 | 2021-07-30 | 74.815 | 84,992,659 | +1,412,435 | 3.13% | 6,358,752,520 |
| 2021-08-02 | 2021-07-29 | 76.417 | 83,580,224 | -2,365,752 | 3.07% | 6,386,969,078 |
| 2021-07-30 | 2021-07-28 | 71.967 | 85,945,976 | -1,035,730 | 3.16% | 6,185,314,239 |
| 2021-07-29 | 2021-07-27 | 60.873 | 86,981,706 | -1,164,892 | 3.20% | 5,294,813,920 |
| 2021-07-28 | 2021-07-26 | 70.662 | 88,146,598 | -1,898,929 | 3.24% | 6,228,632,919 |
| 2021-07-27 | 2021-07-23 | 84.723 | 90,045,527 | -589,077 | 3.31% | 7,628,967,617 |
| 2021-07-26 | 2021-07-22 | 87.749 | 90,634,604 | -352,329 | 3.33% | 7,953,121,832 |
| 2021-07-23 | 2021-07-21 | 86.266 | 90,986,933 | -3,105,504 | 3.35% | 7,849,081,749 |
| 2021-07-22 | 2021-07-20 | 88.224 | 94,092,437 | -766,052 | 3.46% | 8,301,204,355 |
| 2021-07-21 | 2021-07-19 | 91.606 | 94,858,489 | +114,613 | 3.49% | 8,689,582,650 |
| 2021-07-20 | 2021-07-16 | 92.377 | 94,743,876 | +4,213 | 3.48% | 8,752,158,625 |
| 2021-07-19 | 2021-07-15 | 92.970 | 94,739,663 | +588,125 | 3.48% | 8,807,978,621 |
| 2021-07-16 | 2021-07-14 | 89.292 | 94,151,538 | -429,799 | 3.46% | 8,406,966,919 |
| 2021-07-15 | 2021-07-13 | 89.589 | 94,581,337 | -1,077,024 | 3.48% | 8,473,402,099 |
| 2021-07-14 | 2021-07-12 | 91.309 | 95,658,361 | -418,000 | 3.52% | 8,734,478,398 |
| 2021-07-13 | 2021-07-09 | 90.182 | 96,076,361 | +192,891 | 3.53% | 8,664,341,333 |
| 2021-07-12 | 2021-07-08 | 90.241 | 95,883,470 | -584,863 | 3.53% | 8,652,634,852 |
| 2021-07-09 | 2021-07-07 | 93.920 | 96,468,333 | -38,794 | 3.55% | 9,060,269,343 |
| 2021-07-08 | 2021-07-06 | 93.742 | 96,507,127 | -528,400 | 3.55% | 9,046,735,515 |
| 2021-07-07 | 2021-07-05 | 94.216 | 97,035,527 | -413,331 | 3.57% | 9,142,325,649 |
| 2021-07-06 | 2021-07-02 | 94.869 | 97,448,858 | +314,343 | 3.59% | 9,244,866,360 |
| 2021-07-05 | 2021-06-30 | 99.556 | 97,134,515 | +19,383 | 3.57% | 9,670,322,378 |
| 2021-07-02 | 2021-06-29 | 101.099 | 97,115,132 | -314,343 | 3.57% | 9,818,200,915 |
| 2021-06-30 | 2021-06-28 | 97.361 | 97,429,475 | -9,270 | 3.59% | 9,485,808,727 |
| 2021-06-29 | 2021-06-25 | 97.242 | 97,438,745 | -221,641 | 3.59% | 9,475,149,151 |
| 2021-06-28 | 2021-06-24 | 96.174 | 97,660,386 | -186,246 | 3.60% | 9,392,406,299 |
| 2021-06-25 | 2021-06-23 | 96.174 | 97,846,632 | -1,645,213 | 3.60% | 9,410,318,353 |
| 2021-06-24 | 2021-06-22 | 91.902 | 99,491,845 | -734,803 | 3.66% | 9,143,539,011 |
| 2021-06-23 | 2021-06-21 | 89.589 | 100,226,648 | -220,798 | 3.69% | 8,979,157,162 |
| 2021-06-22 | 2021-06-18 | 90.538 | 100,447,446 | -80,061 | 3.70% | 9,094,291,115 |
| 2021-06-21 | 2021-06-17 | 90.953 | 100,527,507 | -8,427 | 3.71% | 9,143,289,844 |
| 2021-06-18 | 2021-06-16 | 91.546 | 100,535,934 | +18,540 | 3.71% | 9,203,704,423 |
| 2021-06-17 | 2021-06-15 | 93.504 | 100,517,394 | +69,948 | 3.71% | 9,398,809,638 |
| 2021-06-16 | 2021-06-11 | 94.394 | 100,447,446 | +218,270 | 3.71% | 9,481,662,624 |
| 2021-06-15 | 2021-06-10 | 93.860 | 100,229,176 | +269,919 | 3.70% | 9,407,539,683 |
| 2021-06-11 | 2021-06-09 | 94.810 | 99,959,257 | -376,706 | 3.69% | 9,477,094,564 |
| 2021-06-10 | 2021-06-08 | 92.733 | 100,335,963 | -101,322 | 3.70% | 9,304,456,742 |
| 2021-06-09 | 2021-06-07 | 93.030 | 100,437,285 | +10,112 | 3.71% | 9,343,647,431 |
| 2021-06-08 | 2021-06-04 | 90.716 | 100,427,173 | +1,380,286 | 3.71% | 9,110,330,719 |
| 2021-06-07 | 2021-06-03 | 94.632 | 99,046,887 | +247,766 | 3.66% | 9,372,963,755 |
| 2021-06-04 | 2021-06-02 | 96.411 | 98,799,121 | -75,847 | 3.65% | 9,525,370,255 |
| 2021-06-03 | 2021-06-01 | 96.491 | 98,874,968 | -15,169 | 3.65% | 9,540,505,390 |
| 2021-06-02 | 2021-05-31 | 95.895 | 98,890,137 | +309,737 | 3.65% | 9,483,104,349 |
| 2021-06-01 | 2021-05-28 | 93.752 | 98,580,400 | +553,545 | 3.65% | 9,242,152,804 |
| 2021-05-31 | 2021-05-27 | 95.836 | 98,026,855 | -16,925 | 3.80% | 9,394,484,535 |
| 2021-05-28 | 2021-05-26 | 94.764 | 98,043,780 | +203,179 | 3.86% | 9,291,056,918 |
| 2021-05-27 | 2021-05-25 | 93.038 | 97,840,601 | +5,031,469 | 3.85% | 9,102,906,883 |
| 2021-05-26 | 2021-05-24 | 95.300 | 92,809,132 | -660,349 | 3.65% | 8,844,719,276 |
| 2021-05-25 | 2021-05-21 | 92.681 | 93,469,481 | +20,159 | 3.68% | 8,662,843,212 |
| 2021-05-24 | 2021-05-20 | 89.943 | 93,449,322 | -26,039 | 3.68% | 8,405,095,060 |
| 2021-05-21 | 2021-05-18 | 92.562 | 93,475,361 | +946,655 | 3.68% | 8,652,259,868 |
| 2021-05-20 | 2021-05-17 | 89.764 | 92,528,706 | +301,553 | 3.64% | 8,305,768,853 |
| 2021-05-18 | 2021-05-14 | 89.467 | 92,227,153 | -10,920 | 3.63% | 8,251,250,906 |
| 2021-05-17 | 2021-05-13 | 88.633 | 92,238,073 | +228,474 | 3.63% | 8,175,360,822 |
| 2021-05-14 | 2021-05-12 | 89.229 | 92,009,599 | +333,471 | 3.62% | 8,209,879,470 |
| 2021-05-13 | 2021-05-11 | 89.526 | 91,676,128 | -148,676 | 3.61% | 8,207,409,621 |
| 2021-05-12 | 2021-05-10 | 94.229 | 91,824,804 | +321,712 | 3.61% | 8,652,526,445 |
| 2021-05-11 | 2021-05-07 | 94.705 | 91,503,092 | +296,512 | 3.60% | 8,665,785,995 |
| 2021-05-10 | 2021-05-06 | 97.741 | 91,206,580 | -187,344 | 3.59% | 8,914,589,189 |
| 2021-04-30 | 2021-04-28 | 97.741 | 91,393,924 | +649,892 | 3.60% | 8,932,900,311 |
| 2021-04-29 | 2021-04-27 | 93.217 | 90,744,032 | +2,519 | 3.61% | 8,458,860,063 |
| 2021-04-28 | 2021-04-26 | 91.074 | 90,741,513 | -330,951 | 3.61% | 8,264,174,095 |
| 2021-04-27 | 2021-04-23 | 91.371 | 91,072,464 | +9,240 | 3.62% | 8,321,420,664 |
| 2021-04-26 | 2021-04-22 | 92.026 | 91,063,224 | +201,015 | 3.62% | 8,380,202,672 |
| 2021-04-23 | 2021-04-21 | 92.324 | 90,862,209 | -283,913 | 3.61% | 8,388,747,053 |
| 2021-04-22 | 2021-04-20 | 93.098 | 91,146,122 | -325,911 | 3.63% | 8,485,490,559 |
| 2021-04-21 | 2021-04-19 | 92.919 | 91,472,033 | -254,514 | 3.64% | 8,499,497,394 |
| 2021-04-20 | 2021-04-16 | 91.788 | 91,726,547 | -300,712 | 3.65% | 8,419,405,547 |
| 2021-04-19 | 2021-04-15 | 89.229 | 92,027,259 | -10,079 | 3.66% | 8,211,455,245 |
| 2021-04-16 | 2021-04-14 | 89.229 | 92,037,338 | -628,324 | 3.66% | 8,212,354,579 |
| 2021-04-15 | 2021-04-13 | 86.609 | 92,665,662 | -359,511 | 3.69% | 8,025,716,902 |
| 2021-04-14 | 2021-04-12 | 87.681 | 93,025,173 | -389,750 | 3.70% | 8,156,526,352 |
| 2021-04-13 | 2021-04-09 | 87.383 | 93,414,923 | -2,240,531 | 3.72% | 8,162,897,181 |
| 2021-04-12 | 2021-04-08 | 94.169 | 95,655,454 | +159,538 | 3.80% | 9,007,789,462 |
| 2021-04-09 | 2021-04-07 | 94.407 | 95,495,916 | -317,761 | 3.80% | 9,015,503,624 |
| 2021-04-08 | 2021-04-01 | 93.157 | 95,813,677 | +103,317 | 3.81% | 8,925,732,345 |
| 2021-04-07 | 2021-03-31 | 93.812 | 95,710,360 | -738,427 | 3.81% | 8,978,776,751 |
| 2021-04-01 | 2021-03-30 | 94.050 | 96,448,787 | -131,037 | 3.84% | 9,071,014,631 |
| 2021-03-31 | 2021-03-29 | 95.836 | 96,579,824 | +291,613 | 3.84% | 9,255,807,125 |
| 2021-03-30 | 2021-03-26 | 91.252 | 96,288,211 | +462,700 | 3.84% | 8,786,527,711 |
| 2021-03-29 | 2021-03-25 | 86.847 | 95,825,511 | -746,360 | 3.82% | 8,322,205,703 |
| 2021-03-26 | 2021-03-24 | 85.955 | 96,571,871 | -428,157 | 3.85% | 8,300,798,073 |
| 2021-03-25 | 2021-03-23 | 86.193 | 97,000,028 | -1,695,527 | 3.87% | 8,360,695,989 |
| 2021-03-24 | 2021-03-22 | 82.383 | 98,695,555 | +257,874 | 3.93% | 8,130,845,225 |
| 2021-03-23 | 2021-03-19 | 80.716 | 98,437,681 | -53,325 | 3.92% | 7,945,533,700 |
| 2021-03-22 | 2021-03-18 | 80.002 | 98,491,006 | +476,298 | 3.93% | 7,879,485,353 |
| 2021-03-19 | 2021-03-17 | 77.442 | 98,014,708 | +556,298 | 3.95% | 7,590,503,021 |
| 2021-03-18 | 2021-03-16 | 75.002 | 97,458,410 | +356,150 | 3.93% | 7,309,570,805 |
| 2021-03-17 | 2021-03-15 | 72.145 | 97,102,260 | +163,376 | 3.92% | 7,005,416,618 |
| 2021-03-16 | 2021-03-12 | 72.680 | 96,938,884 | +2,372,002 | 3.91% | 7,045,562,796 |
| 2021-03-15 | 2021-03-11 | 71.907 | 94,566,882 | -92,129 | 3.81% | 6,799,985,940 |
| 2021-03-12 | 2021-03-10 | 69.942 | 94,659,011 | +928,176 | 3.82% | 6,620,668,448 |
| 2021-03-11 | 2021-03-09 | 66.252 | 93,730,835 | +608,144 | 3.78% | 6,209,829,280 |
| 2021-03-10 | 2021-03-08 | 65.954 | 93,122,691 | +1,039,796 | 3.76% | 6,141,822,885 |
| 2021-03-09 | 2021-03-05 | 68.395 | 92,082,895 | +734,981 | 3.71% | 6,297,976,036 |
| 2021-03-08 | 2021-03-04 | 69.049 | 91,347,914 | +204,115 | 3.68% | 6,307,519,967 |
| 2021-03-05 | 2021-03-03 | 75.300 | 91,143,799 | +1,027,293 | 3.68% | 6,863,089,502 |
| 2021-03-04 | 2021-03-02 | 75.776 | 90,116,506 | -91,557 | 3.63% | 6,828,648,511 |
| 2021-03-03 | 2021-03-01 | 76.609 | 90,208,063 | +379,187 | 3.64% | 6,910,761,655 |
| 2021-03-02 | 2021-02-26 | 75.954 | 89,828,876 | +251,153 | 3.62% | 6,822,894,411 |
| 2021-02-24 | 2021-02-22 | 79.764 | 89,577,723 | +1,512,801 | 3.62% | 7,145,075,589 |
| 2021-02-23 | 2021-02-19 | 81.431 | 88,064,922 | +819,722 | 3.56% | 7,171,187,248 |
| 2021-02-22 | 2021-02-18 | 77.085 | 87,245,200 | -236,874 | 3.53% | 6,725,325,697 |
| 2021-02-10 | 2021-02-08 | 78.395 | 87,482,074 | -161,035 | 3.54% | 6,858,148,047 |
| 2021-02-09 | 2021-02-05 | 81.074 | 87,643,109 | +793,780 | 3.55% | 7,105,536,801 |
| 2021-02-08 | 2021-02-04 | 80.776 | 86,849,329 | +540,946 | 3.51% | 7,015,333,562 |
| 2021-02-05 | 2021-02-03 | 82.205 | 86,308,383 | +1,465,762 | 3.49% | 7,094,939,053 |
| 2021-02-04 | 2021-02-02 | 79.407 | 84,842,621 | +1,996,387 | 3.43% | 6,737,083,290 |
| 2021-02-03 | 2021-02-01 | 76.966 | 82,846,234 | +411,396 | 3.35% | 6,376,367,015 |
| 2021-02-02 | 2021-01-29 | 75.419 | 82,434,838 | -13,440 | 3.34% | 6,217,122,350 |
| 2021-02-01 | 2021-01-28 | 73.752 | 82,448,278 | -878,202 | 3.34% | 6,080,718,606 |
| 2021-01-29 | 2021-01-27 | 79.407 | 83,326,480 | +752,330 | 3.38% | 6,616,691,344 |
| 2021-01-28 | 2021-01-26 | 80.597 | 82,574,150 | +484,571 | 3.35% | 6,655,256,322 |
| 2021-01-27 | 2021-01-25 | 79.645 | 82,089,579 | +624,751 | 3.33% | 6,538,018,607 |
| 2021-01-26 | 2021-01-22 | 81.312 | 81,464,828 | +756,405 | 3.31% | 6,624,038,602 |
| 2021-01-25 | 2021-01-21 | 79.050 | 80,708,423 | -121,672 | 3.28% | 6,379,974,560 |
| 2021-01-22 | 2021-01-20 | 81.728 | 80,830,095 | -128,672 | 3.28% | 6,606,107,505 |
| 2021-01-21 | 2021-01-19 | 79.764 | 80,958,767 | -80,377 | 3.29% | 6,457,593,366 |
| 2021-01-20 | 2021-01-18 | 76.192 | 81,039,144 | +1,230,675 | 3.29% | 6,174,571,515 |
| 2021-01-19 | 2021-01-15 | 72.978 | 79,808,469 | +619,064 | 3.24% | 5,824,269,471 |
| 2021-01-18 | 2021-01-14 | 72.561 | 79,189,405 | -728,030 | 3.21% | 5,746,094,921 |
| 2021-01-15 | 2021-01-13 | 74.526 | 79,917,435 | +222,633 | 3.24% | 5,955,906,562 |
| 2021-01-14 | 2021-01-12 | 74.228 | 79,694,802 | +347,558 | 3.24% | 5,915,595,364 |
| 2021-01-13 | 2021-01-11 | 75.181 | 79,347,244 | -81,613 | 3.22% | 5,965,367,555 |
| 2021-01-12 | 2021-01-08 | 76.192 | 79,428,857 | -946,404 | 3.22% | 6,051,879,792 |
| 2021-01-11 | 2021-01-07 | 69.288 | 80,375,261 | +416,200 | 3.26% | 5,569,002,168 |
| 2021-01-08 | 2021-01-06 | 70.240 | 79,959,061 | -533,456 | 3.25% | 5,616,318,171 |
| 2021-01-07 | 2021-01-05 | 60.418 | 80,492,517 | +1,096,693 | 3.27% | 4,863,216,016 |
| 2021-01-06 | 2021-01-04 | 60.894 | 79,395,824 | +293,992 | 3.22% | 4,834,764,277 |
| 2021-01-05 | 2020-12-31 | 62.442 | 79,101,832 | +251,154 | 3.21% | 4,939,284,483 |
| 2021-01-04 | 2020-12-29 | 60.299 | 78,850,678 | -361,674 | 3.20% | 4,754,631,768 |
| 2020-12-30 | 2020-12-28 | 60.418 | 79,212,352 | -20,999 | 3.22% | 4,785,870,703 |
| 2020-12-29 | 2020-12-24 | 62.383 | 79,233,351 | -57,341 | 3.22% | 4,942,780,412 |
| 2020-12-28 | 2020-12-22 | 62.680 | 79,290,692 | -1,126,410 | 3.22% | 4,969,956,525 |
| 2020-12-23 | 2020-12-21 | 61.847 | 80,417,102 | +100,140 | 3.26% | 4,973,544,136 |
| 2020-12-22 | 2020-12-18 | 56.192 | 80,316,962 | -936 | 3.26% | 4,513,165,687 |
| 2020-12-21 | 2020-12-17 | 57.204 | 80,317,898 | -288,113 | 3.26% | 4,594,494,459 |
| 2020-12-18 | 2020-12-16 | 56.371 | 80,606,011 | +376,310 | 3.27% | 4,543,802,215 |
| 2020-12-17 | 2020-12-15 | 55.835 | 80,229,701 | -146,996 | 3.46% | 4,479,608,113 |
| 2020-12-16 | 2020-12-14 | 56.073 | 80,376,697 | +912,023 | 3.47% | 4,506,953,409 |
| 2020-12-15 | 2020-12-11 | 56.192 | 79,464,674 | +8,841,610 | 3.43% | 4,465,273,973 |
| 2020-12-14 | 2020-12-10 | 59.168 | 70,623,064 | +120,281 | 3.05% | 4,178,639,935 |
| 2020-12-11 | 2020-12-09 | 58.990 | 70,502,783 | +416,392 | 3.04% | 4,158,933,014 |
| 2020-12-10 | 2020-12-08 | 56.371 | 70,086,391 | -269,633 | 3.02% | 3,950,805,836 |
| 2020-12-09 | 2020-12-07 | 57.859 | 70,356,024 | -579,585 | 3.04% | 4,070,704,373 |
| 2020-12-08 | 2020-12-04 | 57.561 | 70,935,609 | +309,952 | 3.06% | 4,083,126,040 |
| 2020-12-07 | 2020-12-03 | 56.430 | 70,625,657 | +390,504 | 3.05% | 3,985,408,555 |
| 2020-12-04 | 2020-12-02 | 55.001 | 70,235,153 | +1,209,375 | 3.03% | 3,863,033,857 |
| 2020-12-03 | 2020-12-01 | 53.870 | 69,025,778 | +1,495,035 | 2.98% | 3,718,449,605 |
| 2020-12-02 | 2020-11-30 | 51.668 | 67,530,743 | +967,529 | 2.91% | 3,489,179,110 |
| 2020-12-01 | 2020-11-27 | 52.978 | 66,563,214 | +677,022 | 2.87% | 3,526,357,192 |
| 2020-11-30 | 2020-11-26 | 51.370 | 65,886,192 | +28,173 | 2.84% | 3,384,598,937 |
| 2020-11-27 | 2020-11-25 | 49.763 | 65,858,019 | -371,425 | 2.84% | 3,277,305,682 |
| 2020-11-26 | 2020-11-24 | 52.204 | 66,229,444 | -854,151 | 2.86% | 3,457,424,562 |
| 2020-11-25 | 2020-11-23 | 53.037 | 67,083,595 | -273,709 | 2.89% | 3,557,918,887 |
| 2020-11-24 | 2020-11-20 | 55.299 | 67,357,304 | +8,728 | 2.91% | 3,724,795,384 |
| 2020-11-23 | 2020-11-19 | 52.680 | 67,348,576 | -1,057,726 | 2.91% | 3,547,919,020 |
| 2020-11-20 | 2020-11-18 | 55.299 | 68,406,302 | +115,724 | 2.95% | 3,782,803,985 |
| 2020-11-19 | 2020-11-17 | 56.132 | 68,290,578 | +88,198 | 2.95% | 3,833,314,851 |
| 2020-11-18 | 2020-11-16 | 57.323 | 68,202,380 | +73,754 | 2.94% | 3,909,559,505 |
| 2020-11-17 | 2020-11-13 | 57.859 | 68,128,626 | -639,223 | 2.94% | 3,941,830,138 |
| 2020-11-16 | 2020-11-12 | 55.478 | 68,767,849 | -278,873 | 2.97% | 3,815,077,485 |
| 2020-11-13 | 2020-11-11 | 54.704 | 69,046,722 | -430,069 | 2.98% | 3,777,118,299 |
| 2020-11-12 | 2020-11-10 | 56.549 | 69,476,791 | -457,981 | 3.00% | 3,928,849,264 |
| 2020-11-11 | 2020-11-09 | 59.347 | 69,934,772 | +242,339 | 3.02% | 4,150,403,609 |
| 2020-11-10 | 2020-11-06 | 58.513 | 69,692,433 | -962,615 | 3.01% | 4,077,943,032 |
| 2020-11-09 | 2020-11-05 | 60.478 | 70,655,048 | +176,395 | 3.05% | 4,273,059,244 |
| 2020-11-06 | 2020-11-04 | 59.347 | 70,478,653 | -189,575 | 3.04% | 4,182,681,196 |
| 2020-11-05 | 2020-11-03 | 56.311 | 70,668,228 | -228,474 | 3.05% | 3,979,397,735 |
| 2020-11-04 | 2020-11-02 | 55.775 | 70,896,702 | -542,626 | 3.06% | 3,954,281,968 |
| 2020-11-03 | 2020-10-30 | 57.918 | 71,439,328 | +1,265,847 | 3.08% | 4,137,635,329 |
| 2020-11-02 | 2020-10-29 | 58.454 | 70,173,481 | +422,509 | 3.03% | 4,101,913,697 |
| 2020-10-30 | 2020-10-28 | 54.942 | 69,750,972 | -190,098 | 3.01% | 3,832,251,258 |
| 2020-10-29 | 2020-10-27 | 53.811 | 69,941,070 | -810,087 | 3.02% | 3,763,593,528 |
| 2020-10-28 | 2020-10-23 | 55.537 | 70,751,157 | -316,672 | 3.05% | 3,929,318,206 |
| 2020-10-27 | 2020-10-22 | 57.859 | 71,067,829 | -335,151 | 3.07% | 4,111,888,448 |
| 2020-10-23 | 2020-10-21 | 56.906 | 71,402,980 | -400,670 | 3.08% | 4,063,275,225 |
| 2020-10-22 | 2020-10-20 | 58.632 | 71,803,650 | +25,595 | 3.10% | 4,210,025,848 |
| 2020-10-21 | 2020-10-19 | 57.799 | 71,778,055 | -1,259,967 | 3.10% | 4,148,708,549 |
| 2020-10-20 | 2020-10-16 | 61.490 | 73,038,022 | -107,411 | 3.15% | 4,491,085,625 |
| 2020-10-19 | 2020-10-15 | 61.252 | 73,145,433 | -29,466 | 3.16% | 4,480,274,262 |
| 2020-10-16 | 2020-10-14 | 61.847 | 73,174,899 | +166,316 | 3.16% | 4,525,636,722 |
| 2020-10-15 | 2020-10-12 | 64.049 | 73,008,583 | +27,942 | 3.15% | 4,676,147,495 |
| 2020-10-14 | 2020-10-09 | 62.383 | 72,980,641 | +614,284 | 3.15% | 4,552,720,266 |
| 2020-09-30 | 2020-09-28 | 58.335 | 72,366,357 | -270,473 | 3.12% | 4,221,480,587 |
| 2020-09-29 | 2020-09-25 | 58.752 | 72,636,830 | -111,939 | 3.13% | 4,267,524,722 |
| 2020-09-28 | 2020-09-24 | 58.930 | 72,748,769 | +3,206 | 3.14% | 4,287,092,498 |
| 2020-09-25 | 2020-09-23 | 60.775 | 72,745,563 | -238,844 | 3.14% | 4,421,139,943 |
| 2020-09-24 | 2020-09-22 | 59.823 | 72,984,407 | -389,479 | 3.15% | 4,366,145,014 |
| 2020-09-23 | 2020-09-21 | 59.763 | 73,373,886 | +64,823 | 3.17% | 4,385,077,203 |
| 2020-09-22 | 2020-09-18 | 61.549 | 73,309,063 | +6,961 | 3.16% | 4,512,115,601 |
| 2020-09-21 | 2020-09-17 | 60.180 | 73,302,102 | -231,245 | 3.16% | 4,411,330,479 |
| 2020-09-18 | 2020-09-16 | 62.442 | 73,533,347 | +91,558 | 3.17% | 4,591,576,587 |
| 2020-09-17 | 2020-09-15 | 61.906 | 73,441,789 | -174,716 | 3.17% | 4,546,514,675 |
| 2020-09-16 | 2020-09-14 | 61.728 | 73,616,505 | +278,873 | 3.18% | 4,544,184,562 |
| 2020-09-15 | 2020-09-11 | 61.371 | 73,337,632 | -265,433 | 3.16% | 4,500,777,654 |
| 2020-09-14 | 2020-09-10 | 59.763 | 73,603,065 | -830,739 | 3.18% | 4,398,773,733 |
| 2020-09-11 | 2020-09-09 | 60.061 | 74,433,804 | -498,396 | 3.21% | 4,470,575,062 |
| 2020-09-10 | 2020-09-08 | 60.299 | 74,932,200 | -852,752 | 3.23% | 4,518,350,731 |
| 2020-09-09 | 2020-09-07 | 62.383 | 75,784,952 | -479,628 | 3.27% | 4,727,660,405 |
| 2020-09-08 | 2020-09-04 | 64.406 | 76,264,580 | -425,029 | 3.29% | 4,911,929,831 |
| 2020-09-07 | 2020-09-03 | 64.168 | 76,689,609 | -677,332 | 3.31% | 4,921,044,529 |
| 2020-09-04 | 2020-09-02 | 64.525 | 77,366,941 | -314,992 | 3.34% | 4,992,139,564 |
| 2020-09-03 | 2020-09-01 | 63.811 | 77,681,933 | -265,433 | 3.35% | 4,956,976,039 |
| 2020-09-02 | 2020-08-31 | 64.347 | 77,947,366 | -153,716 | 3.36% | 5,015,672,236 |
| 2020-09-01 | 2020-08-28 | 66.073 | 78,101,082 | +348,494 | 3.37% | 5,160,384,235 |
| 2020-08-31 | 2020-08-27 | 65.002 | 77,752,588 | +891,623 | 3.35% | 5,054,049,630 |
| 2020-08-28 | 2020-08-26 | 60.716 | 76,860,965 | -555,226 | 3.32% | 4,666,679,927 |
| 2020-08-27 | 2020-08-25 | 60.716 | 77,416,191 | -32,759 | 3.34% | 4,700,390,953 |
| 2020-08-26 | 2020-08-24 | 61.609 | 77,448,950 | +35,279 | 3.34% | 4,771,532,591 |
| 2020-08-25 | 2020-08-21 | 60.656 | 77,413,671 | +166,316 | 3.34% | 4,695,629,873 |
| 2020-08-24 | 2020-08-20 | 61.252 | 77,247,355 | +163,796 | 3.33% | 4,731,523,517 |
| 2020-08-21 | 2020-08-19 | 60.775 | 77,083,559 | +158,756 | 3.33% | 4,684,783,340 |
| 2020-08-20 | 2020-08-18 | 61.311 | 76,924,803 | +282,436 | 3.32% | 4,716,345,670 |
| 2020-08-19 | 2020-08-17 | 59.585 | 76,642,367 | -129,580 | 3.31% | 4,566,726,439 |
| 2020-08-18 | 2020-08-14 | 59.763 | 76,771,947 | -55,274 | 3.31% | 4,588,157,081 |
| 2020-08-17 | 2020-08-13 | 58.692 | 76,827,221 | -36,979 | 3.31% | 4,509,143,426 |
| 2020-08-14 | 2020-08-12 | 58.454 | 76,864,200 | -1,802,593 | 3.32% | 4,493,012,322 |
| 2020-08-13 | 2020-08-11 | 58.275 | 78,666,793 | -96,597 | 3.39% | 4,584,332,908 |
| 2020-08-12 | 2020-08-10 | 59.049 | 78,763,390 | -36,119 | 3.40% | 4,650,911,575 |
| 2020-08-11 | 2020-08-07 | 58.513 | 78,799,509 | +82,905 | 3.40% | 4,610,829,251 |
| 2020-08-10 | 2020-08-06 | 59.466 | 78,716,604 | +383,079 | 3.40% | 4,680,948,339 |
| 2020-08-07 | 2020-08-05 | 57.561 | 78,333,525 | +122,637 | 3.38% | 4,508,957,634 |
| 2020-08-06 | 2020-08-04 | 57.144 | 78,210,888 | +123,187 | 3.37% | 4,469,309,806 |
| 2020-08-05 | 2020-08-03 | 56.966 | 78,087,701 | +831,550 | 3.37% | 4,448,325,771 |
| 2020-08-04 | 2020-07-31 | 55.656 | 77,256,151 | +338,511 | 3.33% | 4,299,784,488 |
| 2020-08-03 | 2020-07-30 | 54.644 | 76,917,640 | +100,797 | 3.32% | 4,203,108,899 |
| 2020-07-31 | 2020-07-29 | 55.359 | 76,816,843 | +150,356 | 3.31% | 4,252,471,520 |
| 2020-07-30 | 2020-07-28 | 54.644 | 76,666,487 | +60,189 | 3.31% | 4,189,384,824 |
| 2020-07-29 | 2020-07-27 | 52.859 | 76,606,298 | -176,917 | 3.31% | 4,049,295,322 |
| 2020-07-28 | 2020-07-24 | 52.204 | 76,783,215 | -28,106 | 3.31% | 4,008,370,861 |
| 2020-07-27 | 2020-07-23 | 52.739 | 76,811,321 | +636,202 | 3.31% | 4,050,988,091 |
| 2020-07-24 | 2020-07-22 | 52.978 | 76,175,119 | +886,630 | 3.29% | 4,035,572,542 |
| 2020-07-23 | 2020-07-21 | 52.323 | 75,288,489 | +1,731,938 | 3.25% | 3,939,303,725 |
| 2020-07-22 | 2020-07-20 | 51.251 | 73,556,551 | +801,340 | 3.17% | 3,769,871,259 |
| 2020-07-21 | 2020-07-17 | 51.073 | 72,755,211 | +750,100 | 3.14% | 3,715,809,176 |
| 2020-07-20 | 2020-07-16 | 49.644 | 72,005,111 | +1,296,086 | 3.11% | 3,574,632,382 |
| 2020-07-17 | 2020-07-15 | 51.430 | 70,709,025 | +1,877,429 | 3.05% | 3,636,558,696 |
| 2020-07-16 | 2020-07-14 | 49.823 | 68,831,596 | +1,892,471 | 2.97% | 3,429,377,610 |
| 2020-07-15 | 2020-07-13 | 50.001 | 66,939,125 | +2,370,418 | 2.89% | 3,347,043,276 |
| 2020-07-14 | 2020-07-10 | 48.692 | 64,568,707 | +695,676 | 2.79% | 3,143,962,837 |
| 2020-07-13 | 2020-07-09 | 48.632 | 63,873,031 | -273,051 | 2.76% | 3,106,287,095 |
| 2020-07-10 | 2020-07-08 | 48.275 | 64,146,082 | +674,898 | 2.77% | 3,096,656,260 |
| 2020-07-09 | 2020-07-07 | 47.739 | 63,471,184 | +1,025,591 | 2.74% | 3,030,072,211 |
| 2020-07-08 | 2020-07-06 | 42.263 | 62,445,593 | +1,465,967 | 2.69% | 2,639,138,324 |
| 2020-07-07 | 2020-07-03 | 42.680 | 60,979,626 | -1,173,053 | 2.63% | 2,602,590,993 |
| 2020-07-06 | 2020-07-02 | 43.811 | 62,152,679 | +539,072 | 2.68% | 2,722,950,069 |
| 2020-07-03 | 2020-06-30 | 42.858 | 61,613,607 | -300,712 | 2.66% | 2,640,651,816 |
| 2020-07-02 | 2020-06-29 | 43.334 | 61,914,319 | +251,957 | 2.68% | 2,683,023,584 |
| 2020-06-24 | 2020-06-22 | 43.632 | 61,662,362 | +578,745 | 2.67% | 2,690,457,534 |
| 2020-06-23 | 2020-06-19 | 44.346 | 61,083,617 | +917,257 | 2.64% | 2,708,837,972 |
| 2020-06-22 | 2020-06-18 | 43.354 | 60,166,360 | +66,358 | 2.60% | 2,608,463,023 |
| 2020-06-19 | 2020-06-17 | 42.637 | 60,100,002 | +360,171 | 2.60% | 2,562,459,183 |
| 2020-06-18 | 2020-06-16 | 42.876 | 59,739,831 | +69,399 | 2.59% | 2,561,392,216 |
| 2020-06-17 | 2020-06-15 | 41.500 | 59,670,432 | +170,572 | 2.59% | 2,476,347,525 |
| 2020-06-16 | 2020-06-12 | 42.696 | 59,499,860 | +124,584 | 2.58% | 2,540,429,199 |
| 2020-06-15 | 2020-06-11 | 42.218 | 59,375,276 | +127,640 | 2.58% | 2,506,705,319 |
| 2020-06-12 | 2020-06-10 | 43.354 | 59,247,636 | -600,345 | 2.57% | 2,568,632,500 |
| 2020-06-11 | 2020-06-09 | 42.338 | 59,847,981 | -315,224 | 2.60% | 2,533,819,661 |
| 2020-06-10 | 2020-06-08 | 43.414 | 60,163,205 | +96,156 | 2.61% | 2,611,923,932 |
| 2020-06-09 | 2020-06-05 | 44.012 | 60,067,049 | +12,542 | 2.61% | 2,643,668,831 |
| 2020-06-08 | 2020-06-04 | 44.670 | 60,054,507 | -25,317 | 2.61% | 2,682,619,938 |
| 2020-06-05 | 2020-06-03 | 44.490 | 60,079,824 | -179,770 | 2.61% | 2,672,972,726 |
| 2020-06-04 | 2020-06-02 | 45.088 | 60,259,594 | -82,354 | 2.62% | 2,717,005,310 |
| 2020-06-03 | 2020-06-01 | 44.550 | 60,341,948 | +125,228 | 2.62% | 2,688,243,096 |
| 2020-06-02 | 2020-05-29 | 43.414 | 60,216,720 | -6,689 | 2.62% | 2,614,247,231 |
| 2020-06-01 | 2020-05-28 | 42.218 | 60,223,409 | -362,076 | 2.62% | 2,542,511,797 |
| 2020-05-29 | 2020-05-27 | 42.756 | 60,585,485 | -142,143 | 2.63% | 2,590,404,410 |
| 2020-05-28 | 2020-05-26 | 44.012 | 60,727,628 | +395,723 | 2.64% | 2,672,742,210 |
| 2020-05-27 | 2020-05-25 | 43.414 | 60,331,905 | +508,274 | 2.62% | 2,619,247,869 |
| 2020-05-26 | 2020-05-22 | 42.577 | 59,823,631 | +324,229 | 2.60% | 2,547,098,281 |
| 2020-05-25 | 2020-05-21 | 43.773 | 59,499,402 | +3,345 | 2.58% | 2,604,453,584 |
| 2020-05-22 | 2020-05-20 | 43.833 | 59,496,057 | -134,618 | 2.58% | 2,607,864,961 |
| 2020-05-21 | 2020-05-19 | 45.148 | 59,630,675 | +80,980 | 2.59% | 2,692,214,241 |
| 2020-05-20 | 2020-05-18 | 44.610 | 59,549,695 | +127,448 | 2.59% | 2,656,509,107 |
| 2020-05-19 | 2020-05-15 | 44.251 | 59,422,247 | +133,782 | 2.60% | 2,629,503,360 |
| 2020-05-18 | 2020-05-14 | 43.593 | 59,288,465 | +75,906 | 2.59% | 2,584,584,139 |
| 2020-05-15 | 2020-05-13 | 44.670 | 59,212,559 | +704,354 | 2.59% | 2,645,010,329 |
| 2020-05-14 | 2020-05-12 | 43.534 | 58,508,205 | +290,274 | 2.56% | 2,547,071,250 |
| 2020-05-13 | 2020-05-11 | 43.414 | 58,217,931 | -312,715 | 2.54% | 2,527,471,853 |
| 2020-05-12 | 2020-05-08 | 43.593 | 58,530,646 | -194,820 | 2.56% | 2,551,548,253 |
| 2020-05-11 | 2020-05-07 | 42.936 | 58,725,466 | +1,344,507 | 2.57% | 2,521,412,236 |
| 2020-05-08 | 2020-05-06 | 42.397 | 57,380,959 | +199,837 | 2.51% | 2,432,803,195 |
| 2020-04-29 | 2020-04-27 | 42.756 | 57,181,122 | +76,924 | 2.50% | 2,444,846,824 |
| 2020-04-28 | 2020-04-24 | 42.517 | 57,104,198 | -297,664 | 2.50% | 2,427,898,782 |
| 2020-04-27 | 2020-04-23 | 42.338 | 57,401,862 | +358,702 | 2.53% | 2,430,256,862 |
| 2020-04-24 | 2020-04-22 | 41.859 | 57,043,160 | +169,804 | 2.51% | 2,387,781,352 |
| 2020-04-23 | 2020-04-21 | 40.304 | 56,873,356 | +250,841 | 2.50% | 2,292,248,476 |
| 2020-04-22 | 2020-04-20 | 41.201 | 56,622,515 | +201,796 | 2.49% | 2,332,927,903 |
| 2020-04-21 | 2020-04-17 | 40.245 | 56,420,719 | -46,967 | 2.48% | 2,270,631,302 |
| 2020-04-20 | 2020-04-16 | 40.005 | 56,467,686 | +252,214 | 2.48% | 2,259,014,658 |
| 2020-04-17 | 2020-04-15 | 39.348 | 56,215,472 | +663,508 | 2.47% | 2,211,946,890 |
| 2020-04-16 | 2020-04-14 | 40.424 | 55,551,964 | +311,341 | 2.45% | 2,245,634,407 |
| 2020-04-15 | 2020-04-09 | 38.989 | 55,240,623 | +183,728 | 2.43% | 2,153,768,911 |
| 2020-04-14 | 2020-04-08 | 37.255 | 55,056,895 | -307,054 | 2.43% | 2,051,127,710 |
| 2020-04-09 | 2020-04-07 | 36.537 | 55,363,949 | -40,615 | 2.44% | 2,022,838,497 |
| 2020-04-03 | 2020-04-01 | 37.972 | 55,404,564 | +34,704 | 2.44% | 2,103,837,573 |
| 2020-04-02 | 2020-03-31 | 37.673 | 55,369,860 | +18,203 | 2.44% | 2,085,964,509 |
| 2020-04-01 | 2020-03-30 | 35.999 | 55,351,657 | +1,006,708 | 2.44% | 1,992,599,687 |
| 2020-03-31 | 2020-03-27 | 36.178 | 54,344,949 | +225,757 | 2.39% | 1,966,108,588 |
| 2020-03-30 | 2020-03-26 | 34.923 | 54,119,192 | +687,208 | 2.38% | 1,889,979,490 |
| 2020-03-27 | 2020-03-25 | 35.281 | 53,431,984 | +264,976 | 2.35% | 1,885,151,475 |
| 2020-03-26 | 2020-03-24 | 35.102 | 53,167,008 | +1,029,956 | 2.34% | 1,866,264,789 |
| 2020-03-25 | 2020-03-23 | 33.727 | 52,137,052 | +1,792,244 | 2.30% | 1,758,403,401 |
| 2020-03-24 | 2020-03-20 | 34.803 | 50,344,808 | -403,853 | 2.22% | 1,752,147,300 |
| 2020-03-23 | 2020-03-19 | 31.155 | 50,748,661 | +1,389,389 | 2.24% | 1,581,085,119 |
| 2020-03-20 | 2020-03-18 | 29.899 | 49,359,272 | -367,064 | 2.17% | 1,475,814,218 |
| 2020-03-19 | 2020-03-17 | 30.617 | 49,726,336 | -1,928,995 | 2.19% | 1,522,472,165 |
| 2020-03-18 | 2020-03-16 | 31.992 | 51,655,331 | +341,144 | 2.28% | 1,652,577,635 |
| 2020-03-17 | 2020-03-13 | 35.401 | 51,314,187 | +1,148,514 | 2.26% | 1,816,569,839 |
| 2020-03-16 | 2020-03-12 | 36.477 | 50,165,673 | +733,743 | 2.21% | 1,829,908,683 |
| 2020-03-13 | 2020-03-11 | 37.494 | 49,431,930 | +1,148,899 | 2.18% | 1,853,395,261 |
| 2020-03-12 | 2020-03-10 | 36.776 | 48,283,031 | +1,225,170 | 2.13% | 1,775,671,324 |
| 2020-03-11 | 2020-03-09 | 36.178 | 47,057,861 | +1,984,152 | 2.08% | 1,702,474,036 |
| 2020-03-10 | 2020-03-06 | 38.391 | 45,073,709 | +872,830 | 1.99% | 1,730,418,959 |
| 2020-03-09 | 2020-03-05 | 38.391 | 44,200,879 | +1,189,332 | 1.95% | 1,696,910,255 |
| 2020-03-06 | 2020-03-04 | 36.717 | 43,011,547 | +294,377 | 1.90% | 1,579,233,596 |
| 2020-03-05 | 2020-03-03 | 36.836 | 42,717,170 | +1,222,787 | 1.88% | 1,573,533,978 |
| 2020-03-04 | 2020-03-02 | 36.418 | 41,494,383 | -1,042,287 | 1.83% | 1,511,122,054 |
| 2020-03-03 | 2020-02-28 | 36.358 | 42,536,670 | -962 | 1.88% | 1,546,535,905 |
| 2020-03-02 | 2020-02-27 | 37.793 | 42,537,632 | +551,917 | 1.88% | 1,607,619,732 |
| 2020-02-28 | 2020-02-26 | 36.477 | 41,985,715 | -20,548 | 1.85% | 1,531,525,840 |
| 2020-02-27 | 2020-02-25 | 36.956 | 42,006,263 | -78,693 | 1.85% | 1,552,370,790 |
| 2020-02-26 | 2020-02-24 | 37.015 | 42,084,956 | +442,220 | 1.86% | 1,557,795,577 |
| 2020-02-25 | 2020-02-21 | 38.271 | 41,642,736 | -39,491 | 1.84% | 1,593,720,539 |
| 2020-02-24 | 2020-02-20 | 38.032 | 41,682,227 | -116,223 | 1.84% | 1,585,261,711 |
| 2020-02-21 | 2020-02-19 | 38.152 | 41,798,450 | -77,241 | 1.84% | 1,594,680,913 |
| 2020-02-20 | 2020-02-18 | 37.912 | 41,875,691 | +428,102 | 1.85% | 1,587,611,311 |
| 2020-02-19 | 2020-02-17 | 37.972 | 41,447,589 | +858,394 | 1.83% | 1,573,859,421 |
| 2020-02-18 | 2020-02-14 | 37.434 | 40,589,195 | +145,651 | 1.79% | 1,519,419,555 |
| 2020-02-17 | 2020-02-13 | 37.195 | 40,443,544 | +144,363 | 1.78% | 1,504,293,330 |
| 2020-02-14 | 2020-02-12 | 36.597 | 40,299,181 | +388,236 | 1.78% | 1,474,825,311 |
| 2020-02-13 | 2020-02-11 | 36.537 | 39,910,945 | +1,514,383 | 1.76% | 1,458,230,445 |
| 2020-02-12 | 2020-02-10 | 35.281 | 38,396,562 | +697,885 | 1.69% | 1,354,681,785 |
| 2020-02-11 | 2020-02-07 | 34.863 | 37,698,677 | +1,693,176 | 1.66% | 1,314,279,107 |
| 2020-02-10 | 2020-02-06 | 34.564 | 36,005,501 | +311,879 | 1.59% | 1,244,484,915 |
| 2020-02-07 | 2020-02-05 | 34.145 | 35,693,622 | +640,903 | 1.57% | 1,218,764,143 |
| 2020-02-06 | 2020-02-04 | 33.009 | 35,052,719 | +213,570 | 1.55% | 1,157,054,269 |
| 2020-02-05 | 2020-02-03 | 31.634 | 34,839,149 | +823,441 | 1.54% | 1,102,087,687 |
| 2020-01-23 | 2020-01-21 | 33.368 | 34,015,708 | +182,277 | 1.50% | 1,135,028,205 |
| 2020-01-22 | 2020-01-20 | 34.624 | 33,833,431 | -53,253 | 1.49% | 1,171,433,245 |
| 2020-01-21 | 2020-01-17 | 34.863 | 33,886,684 | +141,307 | 1.49% | 1,181,382,593 |
| 2020-01-20 | 2020-01-16 | 35.401 | 33,745,377 | +566,497 | 1.49% | 1,194,617,662 |
| 2020-01-17 | 2020-01-15 | 34.564 | 33,178,880 | -138,798 | 1.46% | 1,146,786,311 |
| 2020-01-16 | 2020-01-14 | 34.384 | 33,317,678 | +430,610 | 1.47% | 1,145,606,612 |
| 2020-01-15 | 2020-01-13 | 34.205 | 32,887,068 | +349,447 | 1.45% | 1,124,900,540 |
| 2020-01-14 | 2020-01-10 | 33.846 | 32,537,621 | +819,414 | 1.44% | 1,101,273,446 |
| 2020-01-13 | 2020-01-09 | 32.770 | 31,718,207 | +221,095 | 1.40% | 1,039,398,600 |
| 2020-01-10 | 2020-01-08 | 31.275 | 31,497,112 | +595,684 | 1.39% | 985,066,078 |
| 2020-01-09 | 2020-01-07 | 30.976 | 30,901,428 | -314,224 | 1.36% | 957,196,824 |
| 2020-01-08 | 2020-01-06 | 30.258 | 31,215,652 | -144,651 | 1.38% | 944,530,241 |
| 2020-01-07 | 2020-01-03 | 31.155 | 31,360,303 | +23,411 | 1.38% | 977,036,782 |
| 2020-01-06 | 2020-01-02 | 31.215 | 31,336,892 | -338,635 | 1.38% | 978,181,318 |
| 2020-01-03 | 2019-12-31 | 31.394 | 31,675,527 | +422,153 | 1.40% | 994,434,293 |
| 2020-01-02 | 2019-12-27 | 30.557 | 31,253,374 | -45,536 | 1.38% | 955,016,223 |
| 2019-12-30 | 2019-12-24 | 31.095 | 31,298,910 | -29,265 | 1.38% | 973,252,431 |
| 2019-12-27 | 2019-12-20 | 31.036 | 31,328,175 | +836 | 1.38% | 972,289,048 |
| 2019-12-23 | 2019-12-19 | 30.796 | 31,327,339 | -158,007 | 1.38% | 964,769,745 |
| 2019-12-20 | 2019-12-18 | 31.275 | 31,485,346 | +41,807 | 1.39% | 984,698,098 |
| 2019-12-19 | 2019-12-17 | 31.933 | 31,443,539 | -246,853 | 1.39% | 1,004,073,760 |
| 2019-12-18 | 2019-12-16 | 31.454 | 31,690,392 | +637,972 | 1.40% | 996,796,021 |
| 2019-12-17 | 2019-12-13 | 30.976 | 31,052,420 | +138,799 | 1.37% | 961,873,924 |
| 2019-12-16 | 2019-12-12 | 30.796 | 30,913,621 | -154,685 | 1.36% | 952,028,714 |
| 2019-12-13 | 2019-12-11 | 31.155 | 31,068,306 | +173,560 | 1.37% | 967,939,554 |
| 2019-12-12 | 2019-12-10 | 30.318 | 30,894,746 | +164,642 | 1.36% | 936,667,666 |
| 2019-12-11 | 2019-12-09 | 31.036 | 30,730,104 | -12,878 | 1.36% | 953,727,550 |
| 2019-12-10 | 2019-12-06 | 30.856 | 30,742,982 | -7,526 | 1.36% | 948,612,040 |
| 2019-12-09 | 2019-12-05 | 31.454 | 30,750,508 | +27,593 | 1.36% | 967,232,719 |
| 2019-12-06 | 2019-12-04 | 30.796 | 30,722,915 | -1,154 | 1.36% | 946,155,653 |
| 2019-12-05 | 2019-12-03 | 31.634 | 30,724,069 | -183,114 | 1.36% | 971,912,894 |
| 2019-12-04 | 2019-12-02 | 31.155 | 30,907,183 | -160,567 | 1.36% | 962,919,734 |
| 2019-12-03 | 2019-11-29 | 30.258 | 31,067,750 | -51,937 | 1.37% | 940,054,989 |
| 2019-12-02 | 2019-11-28 | 31.574 | 31,119,687 | +11,485 | 1.37% | 982,566,794 |
| 2019-11-29 | 2019-11-27 | 31.574 | 31,108,202 | +120,404 | 1.37% | 982,204,169 |
| 2019-11-28 | 2019-11-26 | 32.949 | 30,987,798 | +290,428 | 1.37% | 1,021,022,365 |
| 2019-11-27 | 2019-11-25 | 32.650 | 30,697,370 | -31,177 | 1.35% | 1,002,274,663 |
| 2019-11-26 | 2019-11-22 | 32.052 | 30,728,547 | -144,190 | 1.36% | 984,917,275 |
| 2019-11-25 | 2019-11-21 | 32.411 | 30,872,737 | +5,853 | 1.36% | 1,000,615,808 |
| 2019-11-22 | 2019-11-20 | 32.710 | 30,866,884 | +155,521 | 1.36% | 1,009,655,130 |
| 2019-11-21 | 2019-11-19 | 32.889 | 30,711,363 | +146,362 | 1.35% | 1,010,077,555 |
| 2019-11-20 | 2019-11-18 | 32.830 | 30,565,001 | +323,267 | 1.35% | 1,003,436,048 |
| 2019-11-19 | 2019-11-15 | 31.634 | 30,241,734 | +420,577 | 1.33% | 956,654,902 |
| 2019-11-18 | 2019-11-14 | 32.291 | 29,821,157 | +269,236 | 1.32% | 962,966,522 |
| 2019-11-15 | 2019-11-13 | 32.172 | 29,551,921 | +140,471 | 1.30% | 950,738,176 |
| 2019-11-14 | 2019-11-12 | 32.471 | 29,411,450 | +571,081 | 1.30% | 955,012,829 |
| 2019-11-13 | 2019-11-11 | 31.693 | 28,840,369 | +24,055 | 1.27% | 914,049,304 |
| 2019-11-12 | 2019-11-08 | 32.531 | 28,816,314 | -197,328 | 1.27% | 937,411,480 |
| 2019-11-11 | 2019-11-07 | 32.949 | 29,013,642 | -29,265 | 1.28% | 955,975,554 |
| 2019-11-08 | 2019-11-06 | 32.710 | 29,042,907 | +15,695 | 1.30% | 949,992,880 |
| 2019-11-07 | 2019-11-05 | 33.308 | 29,027,212 | +284,930 | 1.30% | 966,837,441 |
| 2019-11-06 | 2019-11-04 | 32.830 | 28,742,282 | +49,879 | 1.29% | 943,596,955 |
| 2019-11-05 | 2019-11-01 | 31.873 | 28,692,403 | -56,857 | 1.29% | 914,507,078 |
| 2019-11-04 | 2019-10-31 | 31.873 | 28,749,260 | -115,127 | 1.29% | 916,319,270 |
| 2019-11-01 | 2019-10-30 | 31.095 | 28,864,387 | +412,859 | 1.29% | 897,549,940 |
| 2019-10-31 | 2019-10-29 | 31.813 | 28,451,528 | +433,993 | 1.28% | 905,128,350 |
| 2019-10-30 | 2019-10-28 | 31.036 | 28,017,535 | +113,013 | 1.26% | 869,541,314 |
| 2019-10-29 | 2019-10-25 | 30.198 | 27,904,522 | +210,706 | 1.25% | 842,672,664 |
| 2019-10-28 | 2019-10-24 | 29.600 | 27,693,816 | +132,840 | 1.24% | 819,749,087 |
| 2019-10-25 | 2019-10-23 | 29.780 | 27,560,976 | +141,854 | 1.24% | 820,761,310 |
| 2019-10-24 | 2019-10-22 | 29.720 | 27,419,122 | +15,887 | 1.23% | 814,897,289 |
| 2019-10-23 | 2019-10-21 | 30.438 | 27,403,235 | +31,773 | 1.23% | 834,089,314 |
| 2019-10-22 | 2019-10-18 | 30.378 | 27,371,462 | -59,626 | 1.23% | 831,485,438 |
| 2019-10-21 | 2019-10-17 | 30.378 | 27,431,088 | +217,944 | 1.23% | 833,296,746 |
| 2019-10-18 | 2019-10-16 | 30.258 | 27,213,144 | +511,318 | 1.22% | 823,421,451 |
| 2019-10-17 | 2019-10-15 | 29.481 | 26,701,826 | +373,753 | 1.20% | 787,192,270 |
| 2019-10-16 | 2019-10-14 | 29.959 | 26,328,073 | +523,325 | 1.18% | 788,768,829 |
| 2019-10-15 | 2019-10-11 | 29.062 | 25,804,748 | -194,810 | 1.16% | 749,943,994 |
| 2019-10-14 | 2019-10-10 | 29.062 | 25,999,558 | +631,283 | 1.17% | 755,605,611 |
| 2019-10-11 | 2019-10-09 | 29.301 | 25,368,275 | +165,555 | 1.14% | 743,327,084 |
| 2019-10-10 | 2019-10-08 | 27.866 | 25,202,720 | -225,689 | 1.13% | 702,305,826 |
| 2019-09-30 | 2019-09-26 | 27.866 | 25,428,409 | -51,004 | 1.14% | 708,594,937 |
| 2019-09-27 | 2019-09-25 | 27.208 | 25,479,413 | +54,348 | 1.14% | 693,256,189 |
| 2019-09-26 | 2019-09-24 | 27.149 | 25,425,065 | +49,880 | 1.14% | 690,257,072 |
| 2019-09-25 | 2019-09-23 | 26.790 | 25,375,185 | -51,840 | 1.14% | 679,798,452 |
| 2019-09-24 | 2019-09-20 | 27.029 | 25,427,025 | +587,803 | 1.14% | 687,269,269 |
| 2019-09-23 | 2019-09-19 | 27.806 | 24,839,222 | -443,988 | 1.11% | 690,691,135 |
| 2019-09-20 | 2019-09-18 | 27.567 | 25,283,210 | -8,092 | 1.13% | 696,989,246 |
| 2019-09-19 | 2019-09-17 | 27.089 | 25,291,302 | +25,239 | 1.13% | 685,113,191 |
| 2019-09-18 | 2019-09-16 | 26.969 | 25,266,063 | +114,464 | 1.13% | 681,407,731 |
| 2019-09-12 | 2019-09-10 | 26.969 | 25,151,599 | -137,845 | 1.13% | 678,320,718 |
| 2019-09-11 | 2019-09-09 | 27.866 | 25,289,444 | -357,030 | 1.13% | 704,722,501 |
| 2019-09-10 | 2019-09-06 | 28.883 | 25,646,474 | -47,401 | 1.15% | 740,743,306 |
| 2019-09-09 | 2019-09-05 | 28.703 | 25,693,875 | -175,550 | 1.15% | 737,502,988 |
| 2019-09-06 | 2019-09-04 | 27.567 | 25,869,425 | -1,566,919 | 1.16% | 713,149,597 |
| 2019-09-05 | 2019-09-03 | 27.388 | 27,436,344 | -27,593 | 1.23% | 751,423,300 |
| 2019-09-04 | 2019-09-02 | 27.388 | 27,463,937 | +64,383 | 1.23% | 752,179,014 |
| 2019-09-03 | 2019-08-30 | 27.149 | 27,399,554 | -425,718 | 1.23% | 743,861,851 |
| 2019-09-02 | 2019-08-29 | 27.328 | 27,825,272 | -1,041,826 | 1.25% | 760,411,294 |
| 2019-08-30 | 2019-08-28 | 27.029 | 28,867,098 | -823,129 | 1.29% | 780,251,301 |
| 2019-08-29 | 2019-08-27 | 26.909 | 29,690,227 | -855,368 | 1.33% | 798,948,843 |
| 2019-08-28 | 2019-08-26 | 26.013 | 30,545,595 | +293,935 | 1.37% | 794,567,480 |
| 2019-08-27 | 2019-08-23 | 25.116 | 30,251,660 | -2,335,454 | 1.36% | 759,786,270 |
| 2019-08-26 | 2019-08-22 | 22.915 | 32,587,114 | -310,206 | 1.46% | 746,731,274 |
| 2019-08-23 | 2019-08-21 | 22.987 | 32,897,320 | -91,389 | 1.47% | 756,200,288 |
| 2019-08-22 | 2019-08-20 | 22.437 | 32,988,709 | +24,248 | 1.48% | 740,152,294 |
| 2019-08-21 | 2019-08-19 | 22.580 | 32,964,461 | -136,290 | 1.48% | 744,339,223 |
| 2019-08-20 | 2019-08-16 | 22.341 | 33,100,751 | +62,614 | 1.48% | 739,499,109 |
| 2019-08-19 | 2019-08-15 | 21.839 | 33,038,137 | -245,469 | 1.48% | 721,504,856 |
| 2019-08-16 | 2019-08-14 | 21.743 | 33,283,606 | +526,766 | 1.49% | 723,681,027 |
| 2019-08-15 | 2019-08-13 | 21.408 | 32,756,840 | -210,619 | 1.47% | 701,258,222 |
| 2019-08-14 | 2019-08-12 | 21.480 | 32,967,459 | -652,187 | 1.48% | 708,132,852 |
| 2019-08-13 | 2019-08-09 | 21.623 | 33,619,646 | -788,476 | 1.51% | 726,966,667 |
| 2019-08-12 | 2019-08-08 | 22.030 | 34,408,122 | +43,277 | 1.54% | 758,007,549 |
| 2019-08-09 | 2019-08-07 | 21.719 | 34,364,845 | -612,272 | 1.54% | 746,368,272 |
| 2019-08-08 | 2019-08-06 | 20.810 | 34,977,117 | +327,188 | 1.57% | 727,873,979 |
| 2019-08-07 | 2019-08-05 | 20.930 | 34,649,929 | -195,694 | 1.55% | 725,209,248 |
| 2019-08-06 | 2019-08-02 | 21.647 | 34,845,623 | -358,799 | 1.56% | 754,309,790 |
| 2019-08-05 | 2019-08-01 | 21.982 | 35,204,422 | -939,817 | 1.58% | 773,865,813 |
| 2019-08-02 | 2019-07-31 | 22.795 | 36,144,239 | -130,437 | 1.62% | 823,919,758 |
| 2019-08-01 | 2019-07-30 | 22.963 | 36,274,676 | -619,577 | 1.63% | 832,966,828 |
| 2019-07-31 | 2019-07-29 | 23.106 | 36,894,253 | -125,805 | 1.65% | 852,488,991 |
| 2019-07-30 | 2019-07-26 | 22.556 | 37,020,058 | -1,268,419 | 1.66% | 835,029,309 |
| 2019-07-29 | 2019-07-25 | 23.082 | 38,288,477 | +175,330 | 1.72% | 883,788,480 |
| 2019-07-26 | 2019-07-24 | 22.580 | 38,113,147 | -792,658 | 1.71% | 860,596,817 |
| 2019-07-25 | 2019-07-23 | 22.460 | 38,905,805 | -1,311,167 | 1.74% | 873,842,030 |
| 2019-07-24 | 2019-07-22 | 22.652 | 40,216,972 | -1,322,584 | 1.80% | 910,987,209 |
| 2019-07-23 | 2019-07-19 | 22.628 | 41,539,556 | -1,293,599 | 1.86% | 939,952,523 |
| 2019-07-22 | 2019-07-18 | 22.676 | 42,833,155 | -2,659,490 | 1.92% | 971,273,039 |
| 2019-07-19 | 2019-07-17 | 23.274 | 45,492,645 | -1,527,423 | 2.04% | 1,058,783,000 |
| 2019-07-18 | 2019-07-16 | 23.202 | 47,020,068 | -2,455,732 | 2.11% | 1,090,957,717 |
| 2019-07-17 | 2019-07-15 | 23.561 | 49,475,800 | -2,374,180 | 2.22% | 1,165,687,091 |
| 2019-07-16 | 2019-07-12 | 23.465 | 51,849,980 | -493,254 | 2.32% | 1,216,663,647 |
| 2019-07-15 | 2019-07-11 | 22.724 | 52,343,234 | -1,163,161 | 2.35% | 1,189,425,071 |
| 2019-07-12 | 2019-07-10 | 22.413 | 53,506,395 | +559,529 | 2.40% | 1,199,218,207 |
| 2019-07-11 | 2019-07-09 | 21.504 | 52,946,866 | -34,887 | 2.37% | 1,138,552,030 |
| 2019-07-10 | 2019-07-08 | 21.791 | 52,981,753 | -116,319 | 2.37% | 1,154,509,822 |
| 2019-07-09 | 2019-07-05 | 21.384 | 53,098,072 | +100,144 | 2.38% | 1,135,453,105 |
| 2019-07-08 | 2019-07-04 | 21.695 | 52,997,928 | -130,495 | 2.38% | 1,149,791,541 |
| 2019-07-05 | 2019-07-03 | 22.365 | 53,128,423 | -1,487,487 | 2.38% | 1,188,205,251 |
| 2019-07-04 | 2019-07-02 | 22.030 | 54,615,910 | -349,793 | 2.45% | 1,203,183,135 |
| 2019-07-03 | 2019-06-28 | 21.599 | 54,965,703 | -496,665 | 2.46% | 1,187,223,457 |
| 2019-07-02 | 2019-06-27 | 21.839 | 55,462,368 | -29,550 | 2.49% | 1,211,217,444 |
| 2019-06-28 | 2019-06-26 | 21.815 | 55,491,918 | -142,528 | 2.49% | 1,210,535,432 |
| 2019-06-27 | 2019-06-25 | 21.480 | 55,634,446 | -1,736,443 | 2.49% | 1,195,014,117 |
| 2019-06-26 | 2019-06-24 | 21.623 | 57,370,889 | -1,023,719 | 2.57% | 1,240,546,196 |
| 2019-06-25 | 2019-06-21 | 21.121 | 58,394,608 | +75,252 | 2.62% | 1,233,350,126 |
| 2019-06-24 | 2019-06-20 | 20.810 | 58,319,356 | -374,253 | 2.61% | 1,213,626,088 |
| 2019-06-21 | 2019-06-19 | 20.164 | 58,693,609 | -1,320,259 | 2.63% | 1,183,508,334 |
| 2019-06-20 | 2019-06-18 | 19.949 | 60,013,868 | -431,543 | 2.69% | 1,197,210,731 |
| 2019-06-19 | 2019-06-17 | 19.447 | 60,445,411 | -689,678 | 2.71% | 1,175,457,177 |
| 2019-06-18 | 2019-06-14 | 19.518 | 61,135,089 | -4,180 | 2.74% | 1,193,256,033 |
| 2019-06-17 | 2019-06-13 | 19.710 | 61,139,269 | -671,418 | 2.74% | 1,205,037,009 |
| 2019-06-14 | 2019-06-12 | 19.638 | 61,810,687 | -528,976 | 2.77% | 1,213,835,009 |
| 2019-06-13 | 2019-06-11 | 19.758 | 62,339,663 | -25,084 | 2.79% | 1,231,678,694 |
| 2019-06-12 | 2019-06-10 | 18.968 | 62,364,747 | +3,957,433 | 2.79% | 1,182,946,990 |
| 2019-06-11 | 2019-06-06 | 19.040 | 58,407,314 | -534,291 | 2.62% | 1,112,072,839 |
| 2019-06-10 | 2019-06-05 | 18.944 | 58,941,605 | -1,803,767 | 2.64% | 1,116,606,292 |
| 2019-06-06 | 2019-06-04 | 18.753 | 60,745,372 | -42,643 | 2.72% | 1,139,153,346 |
| 2019-06-05 | 2019-06-03 | 19.399 | 60,788,015 | -2,602,056 | 2.72% | 1,179,211,613 |
| 2019-06-04 | 2019-05-31 | 19.231 | 63,390,071 | -1,655,550 | 2.84% | 1,219,074,420 |
| 2019-06-03 | 2019-05-30 | 18.657 | 65,045,621 | -1,135,118 | 2.91% | 1,213,572,142 |
| 2019-05-31 | 2019-05-29 | 18.585 | 66,180,739 | -117,059 | 2.97% | 1,230,001,278 |
| 2019-05-30 | 2019-05-28 | 18.514 | 66,297,798 | +14,762 | 2.97% | 1,227,419,437 |
| 2019-05-29 | 2019-05-27 | 17.940 | 66,283,036 | -452,446 | 2.97% | 1,189,095,094 |
| 2019-05-28 | 2019-05-24 | 17.916 | 66,735,482 | -33,147 | 2.99% | 1,195,615,539 |
| 2019-05-27 | 2019-05-23 | 17.126 | 66,768,629 | -113,224 | 2.99% | 1,143,505,907 |
| 2019-05-24 | 2019-05-22 | 17.745 | 66,881,853 | -20,067 | 3.00% | 1,186,818,409 |
| 2019-05-23 | 2019-05-21 | 17.673 | 66,901,920 | -17,515 | 3.00% | 1,182,342,037 |
| 2019-05-22 | 2019-05-20 | 17.167 | 66,919,435 | +77,604 | 3.02% | 1,148,815,495 |
| 2019-05-21 | 2019-05-17 | 17.769 | 66,841,831 | -10,026 | 3.02% | 1,187,717,592 |
| 2019-05-20 | 2019-05-16 | 17.793 | 66,851,857 | +149,146 | 3.02% | 1,189,505,359 |
| 2019-05-17 | 2019-05-15 | 17.432 | 66,702,711 | +46,727 | 3.01% | 1,162,761,225 |
| 2019-05-16 | 2019-05-14 | 17.167 | 66,655,984 | -54,088 | 3.01% | 1,144,292,794 |
| 2019-05-15 | 2019-05-10 | 17.697 | 66,710,072 | +84,048 | 3.01% | 1,180,557,753 |
| 2019-05-14 | 2019-05-09 | 16.806 | 66,626,024 | -50,059 | 3.01% | 1,119,715,806 |
| 2019-05-10 | 2019-05-08 | 17.793 | 66,676,083 | -475,136 | 3.01% | 1,186,377,786 |
| 2019-05-09 | 2019-05-07 | 18.299 | 67,151,219 | -846,228 | 3.03% | 1,228,785,229 |
| 2019-05-08 | 2019-05-06 | 17.576 | 67,997,447 | -3,893,507 | 3.07% | 1,195,154,240 |
| 2019-04-30 | 2019-04-26 | 17.071 | 71,890,954 | -48,369 | 3.24% | 1,227,238,500 |
| 2019-04-29 | 2019-04-25 | 16.999 | 71,939,323 | +440,449 | 3.25% | 1,222,867,877 |
| 2019-04-26 | 2019-04-24 | 17.360 | 71,498,874 | -1,719 | 3.23% | 1,241,203,399 |
| 2019-04-25 | 2019-04-23 | 16.950 | 71,500,593 | -35,651 | 3.23% | 1,211,966,992 |
| 2019-04-23 | 2019-04-17 | 17.263 | 71,536,244 | +155,333 | 3.23% | 1,234,962,524 |
| 2019-04-18 | 2019-04-16 | 17.360 | 71,380,911 | -14,713 | 3.22% | 1,239,155,590 |
| 2019-04-17 | 2019-04-15 | 17.408 | 71,395,624 | +152,011 | 3.22% | 1,242,849,037 |
| 2019-04-16 | 2019-04-12 | 17.384 | 71,243,613 | -30 | 3.21% | 1,238,487,486 |
| 2019-04-15 | 2019-04-11 | 17.047 | 71,243,643 | -452,138 | 3.21% | 1,214,473,004 |
| 2019-04-12 | 2019-04-10 | 17.456 | 71,695,781 | -1,577,007 | 3.23% | 1,251,526,632 |
| 2019-04-11 | 2019-04-09 | 17.576 | 73,272,788 | -101,722 | 3.31% | 1,287,876,047 |
| 2019-04-10 | 2019-04-08 | 17.456 | 73,374,510 | -1,216,196 | 3.31% | 1,280,830,645 |
| 2019-04-09 | 2019-04-04 | 17.456 | 74,590,706 | -202,680 | 3.36% | 1,302,060,648 |
| 2019-04-08 | 2019-04-03 | 17.408 | 74,793,386 | -1,128,057 | 3.37% | 1,301,996,993 |
| 2019-04-04 | 2019-04-02 | 17.456 | 75,921,443 | -2,397,017 | 3.42% | 1,325,290,087 |
| 2019-04-03 | 2019-04-01 | 17.576 | 78,318,460 | -710,581 | 3.53% | 1,376,561,087 |
| 2019-04-02 | 2019-03-29 | 17.601 | 79,029,041 | -997,524 | 3.56% | 1,390,953,392 |
| 2019-04-01 | 2019-03-28 | 17.528 | 80,026,565 | -538,552 | 3.61% | 1,402,729,868 |
| 2019-03-29 | 2019-03-27 | 17.336 | 80,565,117 | -828,871 | 3.63% | 1,396,651,422 |
| 2019-03-28 | 2019-03-26 | 16.830 | 81,393,988 | -2,928,827 | 3.67% | 1,369,865,704 |
| 2019-03-27 | 2019-03-25 | 16.878 | 84,322,815 | -796,695 | 3.80% | 1,423,218,576 |
| 2019-03-26 | 2019-03-22 | 17.167 | 85,119,510 | -152,411 | 3.84% | 1,461,258,781 |
| 2019-03-25 | 2019-03-21 | 16.926 | 85,271,921 | +200,370 | 3.85% | 1,443,344,033 |
| 2019-03-22 | 2019-03-20 | 16.806 | 85,071,551 | +1,156,854 | 3.84% | 1,429,711,013 |
| 2019-03-21 | 2019-03-19 | 15.000 | 83,914,697 | +1,190,095 | 3.79% | 1,258,735,749 |
| 2019-03-20 | 2019-03-18 | 16.108 | 82,724,602 | -2,167,212 | 3.73% | 1,332,506,368 |
| 2019-03-19 | 2019-03-15 | 15.578 | 84,891,814 | -104,891 | 3.83% | 1,322,447,938 |
| 2019-03-18 | 2019-03-14 | 15.409 | 84,996,705 | -77,443 | 3.83% | 1,309,756,472 |
| 2019-03-15 | 2019-03-13 | 15.747 | 85,074,148 | +57,507 | 3.84% | 1,339,626,858 |
| 2019-03-14 | 2019-03-12 | 15.578 | 85,016,641 | -143,093 | 3.84% | 1,324,392,498 |
| 2019-03-13 | 2019-03-11 | 15.121 | 85,159,734 | -1,206,580 | 3.84% | 1,287,663,630 |
| 2019-03-12 | 2019-03-08 | 14.735 | 86,366,314 | -1,787,440 | 3.90% | 1,272,636,269 |
| 2019-03-11 | 2019-03-07 | 15.145 | 88,153,754 | -1,673,190 | 3.98% | 1,335,057,423 |
| 2019-03-08 | 2019-03-06 | 15.554 | 89,826,944 | -503,693 | 4.05% | 1,397,164,789 |
| 2019-03-07 | 2019-03-05 | 15.747 | 90,330,637 | +33,035 | 4.07% | 1,422,398,581 |
| 2019-03-06 | 2019-03-04 | 15.530 | 90,297,602 | +1,399,552 | 4.07% | 1,402,311,259 |
| 2019-03-05 | 2019-03-01 | 15.578 | 88,898,050 | +695,480 | 4.01% | 1,384,857,236 |
| 2019-03-04 | 2019-02-28 | 15.554 | 88,202,570 | +158,598 | 3.98% | 1,371,899,339 |
| 2019-03-01 | 2019-02-27 | 15.385 | 88,043,972 | +1,032,506 | 3.97% | 1,354,593,460 |
| 2019-02-28 | 2019-02-26 | 15.409 | 87,011,466 | +550,372 | 3.93% | 1,340,802,926 |
| 2019-02-27 | 2019-02-25 | 15.482 | 86,461,094 | -3,698,647 | 3.90% | 1,338,567,230 |
| 2019-02-26 | 2019-02-22 | 15.891 | 90,159,741 | +22,666 | 4.07% | 1,432,732,393 |
| 2019-02-25 | 2019-02-21 | 15.723 | 90,137,075 | +1,223,036 | 4.07% | 1,417,180,380 |
| 2019-02-22 | 2019-02-20 | 15.265 | 88,914,039 | +5,147,484 | 4.01% | 1,357,275,738 |
| 2019-02-21 | 2019-02-19 | 15.096 | 83,766,555 | +423,281 | 3.78% | 1,264,581,095 |
| 2019-02-20 | 2019-02-18 | 15.121 | 83,343,274 | +2,503,428 | 3.76% | 1,260,197,721 |
| 2019-02-19 | 2019-02-15 | 14.398 | 80,839,846 | +288,973 | 3.65% | 1,163,952,214 |
| 2019-02-18 | 2019-02-14 | 14.735 | 80,550,873 | +529,128 | 3.63% | 1,186,943,818 |
| 2019-02-15 | 2019-02-13 | 14.928 | 80,021,745 | +2,146,837 | 3.61% | 1,194,560,627 |
| 2019-02-14 | 2019-02-12 | 15.096 | 77,874,908 | -6,414 | 3.51% | 1,175,637,895 |
| 2019-02-13 | 2019-02-11 | 14.928 | 77,881,322 | -1,201,062 | 3.51% | 1,162,608,499 |
| 2019-02-01 | 2019-01-30 | 14.519 | 79,082,384 | +1,532,246 | 3.57% | 1,148,168,306 |
| 2019-01-31 | 2019-01-29 | 14.326 | 77,550,138 | +1,399,657 | 3.50% | 1,110,984,577 |
| 2019-01-30 | 2019-01-28 | 14.350 | 76,150,481 | +977,968 | 3.44% | 1,092,766,568 |
| 2019-01-29 | 2019-01-25 | 14.326 | 75,172,513 | +3,560,337 | 3.39% | 1,076,922,681 |
| 2019-01-28 | 2019-01-24 | 13.965 | 71,612,176 | +1,249,661 | 3.23% | 1,000,053,774 |
| 2019-01-25 | 2019-01-23 | 13.820 | 70,362,515 | +4,100,961 | 3.17% | 972,437,584 |
| 2019-01-24 | 2019-01-22 | 13.869 | 66,261,554 | +1,066,563 | 2.99% | 918,951,497 |
| 2019-01-23 | 2019-01-21 | 14.013 | 65,194,991 | +897,109 | 3.14% | 913,578,149 |
| 2019-01-22 | 2019-01-18 | 13.893 | 64,297,882 | +2,608,210 | 3.10% | 893,266,341 |
| 2019-01-21 | 2019-01-17 | 13.556 | 61,689,672 | +1,259,276 | 2.97% | 836,236,934 |
| 2019-01-18 | 2019-01-16 | 13.748 | 60,430,396 | +1,646,065 | 2.91% | 830,806,791 |
| 2019-01-17 | 2019-01-15 | 13.844 | 58,784,331 | +4,733,788 | 2.83% | 813,837,906 |
| 2019-01-16 | 2019-01-14 | 13.435 | 54,050,543 | +5,018,636 | 2.60% | 726,177,435 |
| 2019-01-15 | 2019-01-11 | 13.580 | 49,031,907 | +10,273,284 | 2.36% | 665,834,628 |
| 2019-01-14 | 2019-01-10 | 15.530 | 38,758,623 | +127,921 | 1.87% | 601,916,908 |
| 2019-01-11 | 2019-01-09 | 15.747 | 38,630,702 | +96,166 | 1.86% | 608,301,430 |
| 2019-01-10 | 2019-01-08 | 15.530 | 38,534,536 | +2,026,048 | 1.86% | 598,436,863 |
| 2019-01-09 | 2019-01-07 | 14.783 | 36,508,488 | +636,283 | 1.76% | 539,722,729 |
| 2019-01-08 | 2019-01-04 | 14.350 | 35,872,205 | +686,304 | 1.73% | 514,769,517 |
| 2019-01-07 | 2019-01-03 | 14.278 | 35,185,901 | -106,229 | 1.69% | 502,379,442 |
| 2019-01-04 | 2019-01-02 | 14.302 | 35,292,130 | -21,206 | 1.70% | 504,745,905 |
| 2018-12-28 | 2018-12-24 | 14.759 | 35,313,336 | +92,270 | 1.70% | 521,203,964 |
| 2018-12-27 | 2018-12-20 | 14.928 | 35,221,066 | +2,493,631 | 1.70% | 525,778,321 |
| 2018-12-21 | 2018-12-19 | 16.036 | 32,727,435 | +848,644 | 1.58% | 524,801,040 |
| 2018-12-20 | 2018-12-18 | 15.987 | 31,878,791 | +25,750 | 1.54% | 509,657,490 |
| 2018-12-19 | 2018-12-17 | 16.349 | 31,853,041 | -193,399 | 1.53% | 520,749,863 |
| 2018-12-18 | 2018-12-14 | 16.324 | 32,046,440 | +1,149,371 | 1.54% | 523,140,056 |
| 2018-12-17 | 2018-12-13 | 16.084 | 30,897,069 | +644,790 | 1.49% | 496,938,030 |
| 2018-12-14 | 2018-12-12 | 16.036 | 30,252,279 | +1,072,922 | 1.46% | 485,110,657 |
| 2018-12-13 | 2018-12-11 | 15.337 | 29,179,357 | +612,843 | 1.41% | 447,531,531 |
| 2018-12-12 | 2018-12-10 | 14.759 | 28,566,514 | +40,702 | 1.38% | 421,624,860 |
| 2018-12-11 | 2018-12-07 | 15.241 | 28,525,812 | +1,243,742 | 1.37% | 434,760,635 |
| 2018-12-10 | 2018-12-06 | 15.385 | 27,282,070 | +931,071 | 1.31% | 419,746,097 |
| 2018-12-07 | 2018-12-05 | 15.819 | 26,350,999 | -24,939 | 1.27% | 416,841,493 |
| 2018-12-06 | 2018-12-04 | 15.939 | 26,375,938 | -118,979 | 1.27% | 420,411,311 |
| 2018-12-05 | 2018-12-03 | 15.650 | 26,494,917 | +10,230 | 1.28% | 414,652,616 |
| 2018-12-04 | 2018-11-30 | 15.602 | 26,484,687 | -6,646 | 1.28% | 413,217,152 |
| 2018-12-03 | 2018-11-29 | 15.289 | 26,491,333 | -50,412 | 1.28% | 405,028,913 |
| 2018-11-30 | 2018-11-28 | 15.337 | 26,541,745 | +1,168,104 | 1.28% | 407,077,777 |
| 2018-11-29 | 2018-11-27 | 14.880 | 25,373,641 | +223,064 | 1.22% | 377,554,591 |
| 2018-11-28 | 2018-11-26 | 14.735 | 25,150,577 | +162,523 | 1.21% | 370,602,090 |
| 2018-11-27 | 2018-11-23 | 14.398 | 24,988,054 | +1,741,886 | 1.20% | 359,784,218 |
| 2018-11-26 | 2018-11-22 | 14.326 | 23,246,168 | +265,687 | 1.12% | 333,024,992 |
| 2018-11-23 | 2018-11-21 | 14.495 | 22,980,481 | +2,268,857 | 1.11% | 333,091,918 |
| 2018-11-22 | 2018-11-20 | 13.676 | 20,711,624 | +1,413,233 | 1.00% | 283,250,691 |
| 2018-11-21 | 2018-11-19 | 14.013 | 19,298,391 | +1,120,404 | 0.93% | 270,428,572 |
| 2018-11-20 | 2018-11-16 | 13.652 | 18,177,987 | +885,002 | 0.88% | 248,163,175 |
| 2018-11-19 | 2018-11-15 | 13.556 | 17,292,985 | +1,438,478 | 0.83% | 234,415,783 |
| 2018-11-16 | 2018-11-14 | 13.435 | 15,854,507 | +1,801,284 | 0.76% | 213,007,762 |
| 2018-11-15 | 2018-11-13 | 13.074 | 14,053,223 | +619,927 | 0.68% | 183,731,769 |
| 2018-11-14 | 2018-11-12 | 12.978 | 13,433,296 | -19,105 | 0.65% | 174,333,094 |
| 2018-11-13 | 2018-11-09 | 13.243 | 13,452,401 | +46,517 | 0.65% | 178,143,911 |
| 2018-11-12 | 2018-11-08 | 13.604 | 13,405,884 | +130,480 | 0.65% | 182,369,578 |
| 2018-11-09 | 2018-11-07 | 13.580 | 13,275,404 | +153,519 | 0.64% | 180,274,932 |
| 2018-11-08 | 2018-11-06 | 13.459 | 13,121,885 | +39,246 | 0.63% | 176,610,502 |
| 2018-11-07 | 2018-11-05 | 13.363 | 13,082,639 | -39,967 | 0.63% | 174,822,300 |
| 2018-11-06 | 2018-11-02 | 13.507 | 13,122,606 | -311,134 | 0.63% | 177,252,121 |
| 2018-11-05 | 2018-11-01 | 12.809 | 13,433,740 | -81,070 | 0.65% | 172,074,715 |
| 2018-11-02 | 2018-10-31 | 12.183 | 13,514,810 | +25,368 | 0.65% | 164,652,736 |
| 2018-11-01 | 2018-10-30 | 11.906 | 13,489,442 | +12,012 | 0.65% | 160,608,590 |
| 2018-10-31 | 2018-10-29 | 11.629 | 13,477,430 | +63,483 | 0.65% | 156,733,815 |
| 2018-10-30 | 2018-10-26 | 12.592 | 13,413,947 | +57,315 | 0.65% | 168,914,435 |
| 2018-10-29 | 2018-10-25 | 13.098 | 13,356,632 | -96,547 | 0.64% | 174,946,134 |
| 2018-10-26 | 2018-10-24 | 13.002 | 13,453,179 | +333,800 | 0.65% | 174,915,046 |
| 2018-10-25 | 2018-10-23 | 13.218 | 13,119,379 | +24,089 | 0.63% | 173,417,976 |
| 2018-10-24 | 2018-10-22 | 13.917 | 13,095,290 | +45,151 | 0.63% | 182,243,248 |
| 2018-10-23 | 2018-10-19 | 13.676 | 13,050,139 | -19,804 | 0.63% | 178,472,769 |
| 2018-10-22 | 2018-10-18 | 13.243 | 13,069,943 | +246,485 | 0.63% | 173,079,197 |
| 2018-10-19 | 2018-10-16 | 13.459 | 12,823,458 | +618,009 | 0.62% | 172,593,903 |
| 2018-10-18 | 2018-10-15 | 13.363 | 12,205,449 | -200,188 | 0.59% | 163,100,478 |
| 2018-10-16 | 2018-10-12 | 13.893 | 12,405,637 | +346,135 | 0.60% | 172,346,858 |
| 2018-10-15 | 2018-10-11 | 13.218 | 12,059,502 | +3,752 | 0.58% | 159,408,035 |
| 2018-10-12 | 2018-10-10 | 13.965 | 12,055,750 | +13,739 | 0.58% | 168,356,821 |
| 2018-10-11 | 2018-10-09 | 13.724 | 12,042,011 | -790,050 | 0.58% | 165,265,562 |
| 2018-10-10 | 2018-10-08 | 13.893 | 12,832,061 | +485,228 | 0.62% | 178,271,007 |
| 2018-09-28 | 2018-09-26 | 16.469 | 12,346,833 | +123,453 | 0.59% | 203,338,757 |
| 2018-09-21 | 2018-09-19 | 16.854 | 12,223,380 | +717,983 | 0.59% | 206,014,526 |
| 2018-09-20 | 2018-09-18 | 16.517 | 11,505,397 | +1,144,645 | 0.55% | 190,035,271 |
| 2018-09-19 | 2018-09-17 | 15.409 | 10,360,752 | -9,233 | 0.50% | 159,653,977 |
| 2018-09-18 | 2018-09-14 | 15.193 | 10,369,985 | -511,646 | 0.50% | 157,549,118 |
| 2018-09-17 | 2018-09-13 | 15.241 | 10,881,631 | -756,192 | 0.52% | 165,846,455 |
| 2018-09-14 | 2018-09-12 | 14.422 | 11,637,823 | -201,678 | 0.56% | 167,844,479 |
| 2018-09-13 | 2018-09-11 | 14.952 | 11,839,501 | +193,065 | 0.57% | 177,024,545 |
| 2018-09-12 | 2018-09-10 | 15.506 | 11,646,436 | +77,251 | 0.56% | 180,587,382 |
| 2018-09-11 | 2018-09-07 | 16.276 | 11,569,185 | -8,974 | 0.56% | 188,303,309 |
| 2018-09-10 | 2018-09-06 | 15.939 | 11,578,159 | -13,806 | 0.56% | 184,546,574 |
| 2018-09-07 | 2018-09-05 | 16.830 | 11,591,965 | -39,967 | 0.56% | 195,093,467 |
| 2018-09-06 | 2018-09-04 | 17.023 | 11,631,932 | -23,937 | 0.56% | 198,006,642 |
| 2018-09-05 | 2018-09-03 | 16.036 | 11,655,869 | -3,513 | 0.56% | 186,907,779 |
| 2018-09-04 | 2018-08-31 | 16.180 | 11,659,382 | -6,269 | 0.56% | 188,648,473 |
| 2018-09-03 | 2018-08-30 | 16.276 | 11,665,651 | -1,241 | 0.56% | 189,873,416 |
| 2018-08-31 | 2018-08-29 | 16.300 | 11,666,892 | -15,648 | 0.56% | 190,174,523 |
| 2018-08-30 | 2018-08-28 | 16.084 | 11,682,540 | -40,253 | 0.56% | 187,898,031 |
| 2018-08-29 | 2018-08-27 | 16.589 | 11,722,793 | -907,882 | 0.56% | 194,472,773 |
| 2018-08-28 | 2018-08-24 | 16.011 | 12,630,675 | -11,266 | 0.61% | 202,235,175 |
| 2018-08-27 | 2018-08-23 | 16.493 | 12,641,941 | -51,921 | 0.61% | 208,503,246 |
| 2018-08-24 | 2018-08-22 | 15.747 | 12,693,862 | -3,122 | 0.61% | 199,884,911 |
| 2018-08-23 | 2018-08-21 | 15.771 | 12,696,984 | -25,540 | 0.61% | 200,239,781 |
| 2018-08-22 | 2018-08-20 | 14.783 | 12,722,524 | -124 | 0.61% | 188,083,258 |
| 2018-08-21 | 2018-08-17 | 14.567 | 12,722,648 | -477 | 0.61% | 185,328,144 |
| 2018-08-20 | 2018-08-16 | 14.856 | 12,723,125 | -34,869 | 0.61% | 189,011,160 |
| 2018-08-17 | 2018-08-15 | 15.024 | 12,757,994 | -9,634 | 0.61% | 191,679,414 |
| 2018-08-16 | 2018-08-14 | 15.265 | 12,767,628 | -8,612 | 0.61% | 194,898,263 |
| 2018-08-15 | 2018-08-13 | 14.952 | 12,776,240 | -1,241 | 0.62% | 191,030,693 |
| 2018-08-14 | 2018-08-10 | 15.458 | 12,777,481 | -1,117 | 0.62% | 197,509,851 |
| 2018-08-13 | 2018-08-09 | 16.036 | 12,778,598 | -4,135 | 0.62% | 204,911,308 |
| 2018-08-10 | 2018-08-08 | 14.928 | 12,782,733 | -38,572 | 0.62% | 190,820,002 |
| 2018-08-09 | 2018-08-07 | 15.145 | 12,821,305 | -23,001 | 0.62% | 194,174,129 |
| 2018-08-08 | 2018-08-06 | 13.917 | 12,844,306 | -687 | 0.62% | 178,750,379 |
| 2018-08-07 | 2018-08-03 | 14.302 | 12,844,993 | -3,667 | 0.62% | 183,708,312 |
| 2018-08-06 | 2018-08-02 | 13.604 | 12,848,660 | -12,231 | 0.62% | 174,789,272 |
| 2018-08-03 | 2018-08-01 | 14.398 | 12,860,891 | -24,844 | 0.62% | 185,174,308 |
| 2018-08-02 | 2018-07-31 | 15.434 | 12,885,735 | -30,372 | 0.62% | 198,872,949 |
| 2018-08-01 | 2018-07-30 | 15.795 | 12,916,107 | -341,181 | 0.62% | 204,006,480 |
| 2018-07-31 | 2018-07-27 | 16.637 | 13,257,288 | -53,601 | 0.64% | 220,567,351 |
| 2018-07-30 | 2018-07-26 | 16.758 | 13,310,889 | -8,708 | 0.64% | 223,061,589 |
| 2018-07-27 | 2018-07-25 | 16.300 | 13,319,597 | -10,512 | 0.64% | 217,114,207 |
| 2018-07-26 | 2018-07-24 | 16.349 | 13,330,109 | -25,307 | 0.64% | 217,927,464 |
| 2018-07-25 | 2018-07-23 | 16.975 | 13,355,416 | -31,165 | 0.64% | 226,701,830 |
| 2018-07-24 | 2018-07-20 | 16.734 | 13,386,581 | -23,124 | 0.64% | 224,007,709 |
| 2018-07-23 | 2018-07-19 | 16.108 | 13,409,705 | -109,055 | 0.65% | 216,000,040 |
| 2018-07-20 | 2018-07-18 | 16.445 | 13,518,760 | -54,493 | 0.65% | 222,313,610 |
| 2018-07-19 | 2018-07-17 | 15.795 | 13,573,253 | -9,758 | 0.65% | 214,385,927 |
| 2018-07-18 | 2018-07-16 | 15.434 | 13,583,011 | -48,752 | 0.65% | 209,634,410 |
| 2018-07-17 | 2018-07-13 | 13.941 | 13,631,763 | -30,448 | 0.66% | 190,037,400 |
| 2018-07-16 | 2018-07-12 | 13.893 | 13,662,211 | -65,593 | 0.66% | 189,803,969 |
| 2018-07-13 | 2018-07-11 | 13.170 | 13,727,804 | -2,044 | 0.66% | 180,799,359 |
| 2018-07-12 | 2018-07-10 | 13.146 | 13,729,848 | -69,589 | 0.66% | 180,495,700 |
| 2018-07-11 | 2018-07-09 | 13.074 | 13,799,437 | -79,705 | 0.66% | 180,413,772 |
| 2018-07-10 | 2018-07-06 | 12.135 | 13,879,142 | -7,725 | 0.67% | 168,423,095 |
| 2018-07-09 | 2018-07-05 | 12.027 | 13,886,867 | -9,367 | 0.67% | 167,012,223 |
| 2018-07-06 | 2018-07-04 | 12.111 | 13,896,234 | -213,755 | 0.67% | 168,295,922 |
| 2018-07-05 | 2018-07-03 | 12.930 | 14,109,989 | -702,191 | 0.68% | 182,435,541 |
| 2018-07-04 | 2018-06-29 | 12.111 | 14,812,180 | -48,141 | 0.71% | 179,388,854 |
| 2018-07-03 | 2018-06-28 | 10.895 | 14,860,321 | -242,826 | 0.72% | 161,903,137 |
| 2018-06-29 | 2018-06-27 | 11.437 | 15,103,147 | -165,760 | 0.73% | 172,730,706 |
| 2018-06-28 | 2018-06-26 | 12.930 | 15,268,907 | -345,324 | 0.74% | 197,419,808 |
| 2018-06-27 | 2018-06-25 | 12.905 | 15,614,231 | -1,797,423 | 0.75% | 201,508,736 |
| 2018-06-26 | 2018-06-22 | 13.772 | 17,411,654 | -704,598 | 0.84% | 239,797,442 |
| 2018-06-25 | 2018-06-21 | 12.544 | 18,116,252 | -2,520,527 | 0.87% | 227,255,585 |
| 2018-06-22 | 2018-06-20 | 10.859 | 20,636,779 | -2,618,778 | 0.99% | 224,092,305 |
| 2018-06-21 | 2018-06-19 | 12.039 | 23,255,557 | 1.12% | 279,965,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy