History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 8 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 6.400 | 8 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 6.360 | 8 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 6.320 | 8 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 6.370 | 8 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 6.520 | 8 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 6.610 | 8 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 6.540 | 8 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 6.430 | 8 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 6.470 | 8 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 6.480 | 8 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 6.550 | 8 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 6.730 | 8 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 6.740 | 8 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 6.800 | 8 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 6.980 | 8 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 6.840 | 8 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 6.970 | 8 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 7.020 | 8 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 6.820 | 8 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 6.770 | 8 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 6.750 | 8 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 6.580 | 8 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 6.520 | 8 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 6.370 | 8 | -242 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 6.420 | 250 | -128 | 0.00% | 1,605 |
| 2025-09-03 | 2025-09-01 | 6.500 | 378 | -121 | 0.00% | 2,457 |
| 2025-08-29 | 2025-08-27 | 6.560 | 499 | -1,000 | 0.00% | 3,273 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,499 | -115 | 0.00% | 11,063 |
| 2025-08-25 | 2025-08-21 | 7.380 | 1,614 | -1,929 | 0.00% | 11,911 |
| 2025-08-20 | 2025-08-18 | 7.220 | 3,543 | -5,000 | 0.00% | 25,580 |
| 2025-08-04 | 2025-07-31 | 6.510 | 8,543 | -1 | 0.00% | 55,615 |
| 2025-07-21 | 2025-07-17 | 6.720 | 8,544 | -1,000 | 0.00% | 57,416 |
| 2025-07-16 | 2025-07-14 | 6.860 | 9,544 | -2,000 | 0.00% | 65,472 |
| 2025-07-11 | 2025-07-09 | 6.570 | 11,544 | -24,000 | 0.00% | 75,844 |
| 2025-07-10 | 2025-07-08 | 6.660 | 35,544 | -129 | 0.00% | 236,723 |
| 2025-07-08 | 2025-07-04 | 6.460 | 35,673 | +24,000 | 0.00% | 230,448 |
| 2025-06-02 | 2025-05-29 | 7.041 | 11,673 | +565 | 0.00% | 82,187 |
| 2025-05-29 | 2025-05-27 | 6.946 | 11,108 | -612 | 0.00% | 77,158 |
| 2025-03-11 | 2025-03-07 | 6.557 | 11,720 | +122 | 0.00% | 76,852 |
| 2024-10-29 | 2024-10-25 | 6.011 | 11,598 | -114 | 0.00% | 69,715 |
| 2024-10-18 | 2024-10-16 | 6.253 | 11,712 | +114 | 0.00% | 73,231 |
| 2024-10-09 | 2024-10-07 | 8.407 | 11,598 | -114 | 0.00% | 97,503 |
| 2024-10-02 | 2024-09-27 | 6.326 | 11,712 | +114 | 0.00% | 74,092 |
| 2024-09-30 | 2024-09-26 | 5.685 | 11,598 | -11,419 | 0.00% | 65,936 |
| 2024-08-13 | 2024-08-09 | 5.002 | 23,017 | -22,839 | 0.00% | 115,133 |
| 2024-07-15 | 2024-07-11 | 5.212 | 45,856 | -9,516 | 0.00% | 239,014 |
| 2024-06-27 | 2024-06-25 | 5.286 | 55,372 | -4,758 | 0.00% | 292,687 |
| 2024-06-13 | 2024-06-11 | 6.174 | 60,130 | +3,636 | 0.00% | 371,247 |
| 2024-06-12 | 2024-06-07 | 6.241 | 56,494 | -5,364 | 0.00% | 352,589 |
| 2024-06-06 | 2024-06-04 | 6.610 | 61,858 | +8,940 | 0.00% | 408,899 |
| 2024-06-05 | 2024-06-03 | 6.375 | 52,918 | -4,470 | 0.00% | 337,374 |
| 2024-05-30 | 2024-05-28 | 7.091 | 57,388 | +4,470 | 0.00% | 406,952 |
| 2024-05-24 | 2024-05-22 | 7.941 | 52,918 | -6,258 | 0.00% | 420,237 |
| 2024-05-20 | 2024-05-16 | 6.946 | 59,176 | +7,152 | 0.00% | 411,027 |
| 2024-03-06 | 2024-03-04 | 6.431 | 52,024 | -5,364 | 0.00% | 334,583 |
| 2024-01-24 | 2024-01-22 | 5.346 | 57,388 | +5,364 | 0.00% | 306,819 |
| 2024-01-23 | 2024-01-19 | 5.671 | 52,024 | -4,470 | 0.00% | 295,015 |
| 2024-01-16 | 2024-01-12 | 6.655 | 56,494 | +4,470 | 0.00% | 375,969 |
| 2023-12-18 | 2023-12-14 | 7.550 | 52,024 | -8,940 | 0.00% | 392,772 |
| 2023-12-08 | 2023-12-06 | 7.550 | 60,964 | +8,940 | 0.00% | 460,267 |
| 2023-12-05 | 2023-12-01 | 7.941 | 52,024 | +10,729 | 0.00% | 413,138 |
| 2023-11-27 | 2023-11-23 | 9.619 | 41,295 | -8,941 | 0.00% | 397,218 |
| 2023-11-24 | 2023-11-22 | 8.579 | 50,236 | -7,152 | 0.00% | 430,966 |
| 2023-11-20 | 2023-11-16 | 8.366 | 57,388 | -16,093 | 0.00% | 480,126 |
| 2023-11-15 | 2023-11-13 | 7.617 | 73,481 | +16,093 | 0.00% | 559,700 |
| 2023-10-03 | 2023-09-28 | 8.758 | 57,388 | +8,941 | 0.00% | 502,592 |
| 2023-09-12 | 2023-09-07 | 11.107 | 48,447 | -894 | 0.00% | 538,083 |
| 2023-09-11 | 2023-09-06 | 11.342 | 49,341 | +894 | 0.00% | 559,601 |
| 2023-09-05 | 2023-08-31 | 10.089 | 48,447 | -8,941 | 0.00% | 488,772 |
| 2023-08-31 | 2023-08-29 | 10.570 | 57,388 | +8,941 | 0.00% | 606,577 |
| 2023-08-21 | 2023-08-17 | 7.807 | 48,447 | +5,364 | 0.00% | 378,229 |
| 2023-08-14 | 2023-08-10 | 8.556 | 43,083 | -1,788 | 0.00% | 368,638 |
| 2023-08-08 | 2023-08-04 | 10.849 | 44,871 | -4,470 | 0.00% | 486,822 |
| 2023-08-07 | 2023-08-03 | 10.805 | 49,341 | +4,470 | 0.00% | 533,111 |
| 2023-08-04 | 2023-08-02 | 11.084 | 44,871 | -5,365 | 0.00% | 497,362 |
| 2023-08-03 | 2023-08-01 | 9.395 | 50,236 | +5,365 | 0.00% | 471,984 |
| 2023-07-26 | 2023-07-24 | 8.288 | 44,871 | -5,365 | 0.00% | 371,892 |
| 2023-07-25 | 2023-07-21 | 10.089 | 50,236 | -894 | 0.00% | 506,821 |
| 2023-07-21 | 2023-07-19 | 9.977 | 51,130 | +5,365 | 0.00% | 510,121 |
| 2023-07-12 | 2023-07-10 | 10.536 | 45,765 | -5,365 | 0.00% | 482,189 |
| 2023-07-11 | 2023-07-07 | 10.592 | 51,130 | +5,365 | 0.00% | 541,575 |
| 2023-06-02 | 2023-05-31 | 10.688 | 45,765 | +2,133 | 0.00% | 489,117 |
| 2023-05-16 | 2023-05-12 | 12.905 | 43,632 | +2,557 | 0.00% | 563,065 |
| 2023-04-28 | 2023-04-26 | 15.017 | 41,075 | +852 | 0.00% | 616,805 |
| 2023-04-21 | 2023-04-19 | 16.331 | 40,223 | -102 | 0.00% | 656,862 |
| 2023-04-19 | 2023-04-17 | 17.715 | 40,325 | +102 | 0.00% | 714,351 |
| 2023-03-31 | 2023-03-29 | 15.767 | 40,223 | -5,966 | 0.00% | 634,212 |
| 2023-03-29 | 2023-03-27 | 14.430 | 46,189 | +1,704 | 0.00% | 666,506 |
| 2023-03-27 | 2023-03-23 | 15.908 | 44,485 | +4,262 | 0.00% | 707,675 |
| 2023-03-24 | 2023-03-22 | 15.650 | 40,223 | -1,704 | 0.00% | 629,493 |
| 2023-03-22 | 2023-03-20 | 14.970 | 41,927 | +1,704 | 0.00% | 627,632 |
| 2023-03-17 | 2023-03-15 | 15.134 | 40,223 | -2,557 | 0.00% | 608,730 |
| 2023-03-16 | 2023-03-14 | 14.477 | 42,780 | +2,557 | 0.00% | 619,322 |
| 2023-03-08 | 2023-03-06 | 18.301 | 40,223 | +3,410 | 0.00% | 736,139 |
| 2023-02-23 | 2023-02-21 | 19.522 | 36,813 | -853 | 0.00% | 718,646 |
| 2023-02-16 | 2023-02-14 | 20.202 | 37,666 | -8,523 | 0.00% | 760,927 |
| 2023-02-14 | 2023-02-10 | 19.263 | 46,189 | +20,457 | 0.00% | 889,759 |
| 2023-02-13 | 2023-02-09 | 20.742 | 25,732 | +852 | 0.00% | 533,723 |
| 2023-02-07 | 2023-02-03 | 22.196 | 24,880 | +6,820 | 0.00% | 552,245 |
| 2023-02-06 | 2023-02-02 | 23.933 | 18,060 | +8,523 | 0.00% | 432,224 |
| 2023-02-03 | 2023-02-01 | 25.458 | 9,537 | -4,262 | 0.00% | 242,791 |
| 2023-02-02 | 2023-01-31 | 24.871 | 13,799 | +4,262 | 0.00% | 343,197 |
| 2023-02-01 | 2023-01-30 | 25.164 | 9,537 | +2,558 | 0.00% | 239,994 |
| 2023-01-30 | 2023-01-26 | 26.220 | 6,979 | -12,786 | 0.00% | 182,992 |
| 2023-01-16 | 2023-01-12 | 23.522 | 19,765 | +8,524 | 0.00% | 464,913 |
| 2023-01-12 | 2023-01-10 | 24.343 | 11,241 | -11,081 | 0.00% | 273,642 |
| 2023-01-11 | 2023-01-09 | 24.402 | 22,322 | +12,785 | 0.00% | 544,699 |
| 2023-01-10 | 2023-01-06 | 25.751 | 9,537 | -8,523 | 0.00% | 245,588 |
| 2023-01-03 | 2022-12-29 | 22.126 | 18,060 | -2,558 | 0.00% | 399,595 |
| 2022-12-22 | 2022-12-20 | 21.680 | 20,618 | -852 | 0.00% | 447,002 |
| 2022-12-20 | 2022-12-16 | 23.416 | 21,470 | -1,705 | 0.00% | 502,751 |
| 2022-12-16 | 2022-12-14 | 22.243 | 23,175 | -5,967 | 0.00% | 515,488 |
| 2022-12-14 | 2022-12-12 | 23.323 | 29,142 | +19,605 | 0.00% | 679,667 |
| 2022-12-13 | 2022-12-09 | 28.097 | 9,537 | -2,557 | 0.00% | 267,965 |
| 2022-12-07 | 2022-12-05 | 25.927 | 12,094 | -3,409 | 0.00% | 313,561 |
| 2022-12-06 | 2022-12-02 | 21.962 | 15,503 | -6,819 | 0.00% | 340,473 |
| 2022-12-05 | 2022-12-01 | 22.994 | 22,322 | +10,228 | 0.00% | 513,274 |
| 2022-12-02 | 2022-11-30 | 22.431 | 12,094 | -2,557 | 0.00% | 271,280 |
| 2022-12-01 | 2022-11-29 | 22.642 | 14,651 | -4,262 | 0.00% | 331,730 |
| 2022-11-30 | 2022-11-28 | 19.920 | 18,913 | +9,376 | 0.00% | 376,755 |
| 2022-11-29 | 2022-11-25 | 22.337 | 9,537 | -852 | 0.00% | 213,029 |
| 2022-11-28 | 2022-11-24 | 20.484 | 10,389 | -17,048 | 0.00% | 212,803 |
| 2022-11-24 | 2022-11-22 | 18.442 | 27,437 | +8,524 | 0.00% | 505,999 |
| 2022-11-21 | 2022-11-17 | 20.976 | 18,913 | -10,229 | 0.00% | 396,724 |
| 2022-11-18 | 2022-11-16 | 20.155 | 29,142 | +19,605 | 0.00% | 587,358 |
| 2022-11-17 | 2022-11-15 | 23.158 | 9,537 | -852 | 0.00% | 220,861 |
| 2022-11-16 | 2022-11-14 | 19.592 | 10,389 | -27,277 | 0.00% | 203,540 |
| 2022-11-15 | 2022-11-11 | 15.462 | 37,666 | -852 | 0.00% | 582,405 |
| 2022-11-14 | 2022-11-10 | 12.788 | 38,518 | +5,967 | 0.00% | 492,550 |
| 2022-11-11 | 2022-11-09 | 12.694 | 32,551 | +852 | 0.00% | 413,192 |
| 2022-11-10 | 2022-11-08 | 12.154 | 31,699 | +5,115 | 0.00% | 385,271 |
| 2022-11-04 | 2022-11-02 | 9.620 | 26,584 | -17,048 | 0.00% | 255,738 |
| 2022-11-01 | 2022-10-28 | 8.658 | 43,632 | -8,524 | 0.00% | 377,765 |
| 2022-10-31 | 2022-10-27 | 9.491 | 52,156 | +17,048 | 0.00% | 495,009 |
| 2022-10-28 | 2022-10-26 | 9.937 | 35,108 | -17,048 | 0.00% | 348,859 |
| 2022-10-27 | 2022-10-25 | 9.690 | 52,156 | +14,490 | 0.00% | 505,411 |
| 2022-10-26 | 2022-10-24 | 9.561 | 37,666 | +2,558 | 0.00% | 360,137 |
| 2022-10-25 | 2022-10-21 | 11.145 | 35,108 | -4,262 | 0.00% | 391,282 |
| 2022-10-24 | 2022-10-20 | 10.805 | 39,370 | +4,262 | 0.00% | 425,388 |
| 2022-10-21 | 2022-10-19 | 11.239 | 35,108 | -2,558 | 0.00% | 394,577 |
| 2022-10-20 | 2022-10-18 | 11.262 | 37,666 | +2,558 | 0.00% | 424,210 |
| 2022-10-18 | 2022-10-14 | 11.204 | 35,108 | -20,458 | 0.00% | 393,342 |
| 2022-10-17 | 2022-10-13 | 10.605 | 55,566 | +25,572 | 0.00% | 589,302 |
| 2022-10-14 | 2022-10-12 | 12.342 | 29,994 | -10,229 | 0.00% | 370,178 |
| 2022-10-12 | 2022-10-10 | 13.562 | 40,223 | -3,409 | 0.00% | 545,498 |
| 2022-10-10 | 2022-10-06 | 14.289 | 43,632 | +11,081 | 0.00% | 623,466 |
| 2022-10-07 | 2022-10-05 | 14.524 | 32,551 | +2,557 | 0.00% | 472,765 |
| 2022-10-06 | 2022-10-03 | 14.665 | 29,994 | -15,343 | 0.00% | 439,850 |
| 2022-10-05 | 2022-09-30 | 13.562 | 45,337 | +2,557 | 0.00% | 614,853 |
| 2022-10-03 | 2022-09-29 | 13.632 | 42,780 | -12,786 | 0.00% | 583,186 |
| 2022-09-30 | 2022-09-28 | 14.688 | 55,566 | +16,196 | 0.00% | 816,157 |
| 2022-09-29 | 2022-09-27 | 16.659 | 39,370 | -8,524 | 0.00% | 655,865 |
| 2022-09-26 | 2022-09-22 | 16.424 | 47,894 | +4,262 | 0.00% | 786,628 |
| 2022-09-23 | 2022-09-21 | 16.495 | 43,632 | +8,524 | 0.00% | 719,699 |
| 2022-09-16 | 2022-09-14 | 18.067 | 35,108 | +17,048 | 0.00% | 634,289 |
| 2022-09-14 | 2022-09-09 | 18.771 | 18,060 | -17,048 | 0.00% | 338,999 |
| 2022-09-09 | 2022-09-07 | 17.551 | 35,108 | +8,524 | 0.00% | 616,167 |
| 2022-09-08 | 2022-09-06 | 17.691 | 26,584 | -8,524 | 0.00% | 470,308 |
| 2022-09-06 | 2022-09-02 | 16.331 | 35,108 | +17,048 | 0.00% | 573,332 |
| 2022-09-05 | 2022-09-01 | 18.513 | 18,060 | -8,524 | 0.00% | 334,338 |
| 2022-09-02 | 2022-08-31 | 18.255 | 26,584 | -3,410 | 0.00% | 485,278 |
| 2022-09-01 | 2022-08-30 | 17.832 | 29,994 | +11,934 | 0.00% | 534,858 |
| 2022-08-30 | 2022-08-26 | 18.865 | 18,060 | -8,524 | 0.00% | 340,694 |
| 2022-08-29 | 2022-08-25 | 18.255 | 26,584 | -13,639 | 0.00% | 485,278 |
| 2022-08-26 | 2022-08-24 | 17.598 | 40,223 | +5,115 | 0.00% | 707,826 |
| 2022-08-25 | 2022-08-23 | 18.442 | 35,108 | +17,048 | 0.00% | 647,469 |
| 2022-08-24 | 2022-08-22 | 18.747 | 18,060 | -17,048 | 0.00% | 338,575 |
| 2022-08-19 | 2022-08-17 | 17.879 | 35,108 | +7,671 | 0.00% | 627,699 |
| 2022-08-18 | 2022-08-16 | 18.677 | 27,437 | -8,524 | 0.00% | 512,437 |
| 2022-08-16 | 2022-08-12 | 17.081 | 35,961 | -10,228 | 0.00% | 614,262 |
| 2022-08-12 | 2022-08-10 | 16.237 | 46,189 | +8,523 | 0.00% | 749,955 |
| 2022-08-11 | 2022-08-09 | 17.246 | 37,666 | -10,228 | 0.00% | 649,572 |
| 2022-08-10 | 2022-08-08 | 16.565 | 47,894 | +10,228 | 0.00% | 793,371 |
| 2022-08-08 | 2022-08-04 | 16.612 | 37,666 | -8,523 | 0.00% | 625,710 |
| 2022-08-04 | 2022-08-02 | 17.081 | 46,189 | +8,523 | 0.00% | 788,970 |
| 2022-08-03 | 2022-08-01 | 18.466 | 37,666 | -6,819 | 0.00% | 695,528 |
| 2022-08-01 | 2022-07-28 | 21.774 | 44,485 | +6,819 | 0.00% | 968,617 |
| 2022-07-29 | 2022-07-27 | 20.460 | 37,666 | +11,082 | 0.00% | 770,649 |
| 2022-07-28 | 2022-07-26 | 26.220 | 26,584 | -1,705 | 0.00% | 697,041 |
| 2022-07-21 | 2022-07-19 | 26.807 | 28,289 | +8,524 | 0.00% | 758,341 |
| 2022-07-20 | 2022-07-18 | 28.449 | 19,765 | +1,705 | 0.00% | 562,301 |
| 2022-07-19 | 2022-07-15 | 26.748 | 18,060 | -4,262 | 0.00% | 483,073 |
| 2022-07-18 | 2022-07-14 | 29.036 | 22,322 | +5,966 | 0.00% | 648,140 |
| 2022-07-15 | 2022-07-13 | 29.681 | 16,356 | -852 | 0.00% | 485,465 |
| 2022-07-14 | 2022-07-12 | 31.852 | 17,208 | -4,262 | 0.00% | 548,101 |
| 2022-07-13 | 2022-07-11 | 33.377 | 21,470 | +4,262 | 0.00% | 716,597 |
| 2022-07-06 | 2022-07-04 | 39.184 | 17,208 | +8,524 | 0.00% | 674,275 |
| 2022-07-05 | 2022-06-30 | 41.002 | 8,684 | -8,524 | 0.00% | 356,064 |
| 2022-06-27 | 2022-06-23 | 37.365 | 17,208 | +8,524 | 0.00% | 642,984 |
| 2022-06-24 | 2022-06-22 | 37.189 | 8,684 | -8,524 | 0.00% | 322,953 |
| 2022-06-23 | 2022-06-21 | 38.715 | 17,208 | +852 | 0.00% | 666,200 |
| 2022-06-22 | 2022-06-20 | 37.776 | 16,356 | -1,704 | 0.00% | 617,865 |
| 2022-06-21 | 2022-06-17 | 32.849 | 18,060 | +852 | 0.00% | 593,248 |
| 2022-06-17 | 2022-06-15 | 35.019 | 17,208 | -4,262 | 0.00% | 602,608 |
| 2022-06-16 | 2022-06-14 | 32.966 | 21,470 | -4,262 | 0.00% | 707,781 |
| 2022-06-15 | 2022-06-13 | 32.614 | 25,732 | +8,524 | 0.00% | 839,226 |
| 2022-06-14 | 2022-06-10 | 35.430 | 17,208 | +852 | 0.00% | 609,674 |
| 2022-06-13 | 2022-06-09 | 36.837 | 16,356 | -1,704 | 0.00% | 602,514 |
| 2022-06-01 | 2022-05-30 | 34.174 | 18,060 | -4,010 | 0.00% | 617,185 |
| 2022-05-31 | 2022-05-27 | 32.750 | 22,070 | -2,528 | 0.00% | 722,798 |
| 2022-05-30 | 2022-05-26 | 32.632 | 24,598 | +6,742 | 0.00% | 802,672 |
| 2022-05-27 | 2022-05-25 | 34.589 | 17,856 | +1,685 | 0.00% | 617,630 |
| 2022-05-18 | 2022-05-16 | 35.064 | 16,171 | -3,370 | 0.00% | 567,022 |
| 2022-05-17 | 2022-05-13 | 33.344 | 19,541 | -1,686 | 0.00% | 651,566 |
| 2022-05-16 | 2022-05-12 | 30.199 | 21,227 | -3,371 | 0.00% | 641,035 |
| 2022-05-13 | 2022-05-11 | 31.623 | 24,598 | -5,056 | 0.00% | 777,862 |
| 2022-05-12 | 2022-05-10 | 30.318 | 29,654 | +4,213 | 0.00% | 899,041 |
| 2022-05-11 | 2022-05-06 | 33.878 | 25,441 | +843 | 0.00% | 861,878 |
| 2022-05-10 | 2022-05-05 | 37.615 | 24,598 | +5,057 | 0.00% | 925,261 |
| 2022-05-06 | 2022-05-04 | 39.099 | 19,541 | +2,528 | 0.00% | 764,025 |
| 2022-05-04 | 2022-04-29 | 40.167 | 17,013 | -5,057 | 0.00% | 683,353 |
| 2022-05-03 | 2022-04-28 | 37.734 | 22,070 | -3,371 | 0.00% | 832,789 |
| 2022-04-29 | 2022-04-27 | 37.319 | 25,441 | -842 | 0.00% | 949,424 |
| 2022-04-28 | 2022-04-26 | 37.319 | 26,283 | -1,686 | 0.00% | 980,846 |
| 2022-04-27 | 2022-04-25 | 35.598 | 27,969 | +1,686 | 0.00% | 995,643 |
| 2022-04-25 | 2022-04-21 | 37.734 | 26,283 | +3,371 | 0.00% | 991,762 |
| 2022-04-22 | 2022-04-20 | 38.743 | 22,912 | +5,056 | 0.00% | 887,670 |
| 2022-04-21 | 2022-04-19 | 43.370 | 17,856 | +843 | 0.00% | 774,421 |
| 2022-04-13 | 2022-04-11 | 43.252 | 17,013 | +8,427 | 0.00% | 735,841 |
| 2022-04-08 | 2022-04-06 | 46.100 | 8,586 | -8,427 | 0.00% | 395,811 |
| 2022-03-21 | 2022-03-17 | 46.040 | 17,013 | -4,214 | 0.00% | 783,282 |
| 2022-03-18 | 2022-03-16 | 35.301 | 21,227 | -1,685 | 0.00% | 749,344 |
| 2022-03-17 | 2022-03-15 | 30.258 | 22,912 | +1,685 | 0.00% | 693,280 |
| 2022-03-16 | 2022-03-14 | 34.708 | 21,227 | +4,214 | 0.00% | 736,750 |
| 2022-03-10 | 2022-03-08 | 48.354 | 17,013 | +8,427 | 0.00% | 822,648 |
| 2022-03-03 | 2022-03-01 | 56.838 | 8,586 | +843 | 0.00% | 488,013 |
| 2022-02-07 | 2022-01-31 | 54.406 | 7,743 | -2,528 | 0.00% | 421,264 |
| 2022-01-26 | 2022-01-24 | 57.432 | 10,271 | +2,528 | 0.00% | 589,880 |
| 2022-01-05 | 2022-01-03 | 52.922 | 7,743 | +843 | 0.00% | 409,779 |
| 2022-01-03 | 2021-12-29 | 53.990 | 6,900 | +842 | 0.00% | 372,534 |
| 2021-12-17 | 2021-12-15 | 57.135 | 6,058 | -3,371 | 0.00% | 346,123 |
| 2021-12-16 | 2021-12-14 | 56.067 | 9,429 | +3,371 | 0.00% | 528,656 |
| 2021-12-15 | 2021-12-13 | 62.415 | 6,058 | +2,529 | 0.00% | 378,112 |
| 2021-12-14 | 2021-12-10 | 63.958 | 3,529 | -2,529 | 0.00% | 225,707 |
| 2021-12-13 | 2021-12-09 | 64.433 | 6,058 | +2,529 | 0.00% | 390,332 |
| 2021-12-09 | 2021-12-07 | 61.585 | 3,529 | -843 | 0.00% | 217,332 |
| 2021-12-08 | 2021-12-06 | 55.414 | 4,372 | -843 | 0.00% | 242,272 |
| 2021-12-03 | 2021-12-01 | 55.830 | 5,215 | +843 | 0.00% | 291,152 |
| 2021-11-29 | 2021-11-25 | 58.737 | 4,372 | -843 | 0.00% | 256,797 |
| 2021-11-23 | 2021-11-19 | 63.721 | 5,215 | +1,686 | 0.00% | 332,303 |
| 2021-11-15 | 2021-11-11 | 72.145 | 3,529 | +842 | 0.00% | 254,601 |
| 2021-10-21 | 2021-10-19 | 72.323 | 2,687 | -2,528 | 0.00% | 194,333 |
| 2021-10-18 | 2021-10-12 | 74.163 | 5,215 | +2,528 | 0.00% | 386,758 |
| 2021-10-06 | 2021-10-04 | 73.035 | 2,687 | -842 | 0.00% | 196,246 |
| 2021-09-30 | 2021-09-28 | 66.687 | 3,529 | -843 | 0.00% | 235,339 |
| 2021-09-24 | 2021-09-21 | 56.838 | 4,372 | +843 | 0.00% | 248,497 |
| 2021-09-20 | 2021-09-16 | 57.432 | 3,529 | +842 | 0.00% | 202,676 |
| 2021-08-26 | 2021-08-24 | 70.603 | 2,687 | -1,685 | 0.00% | 189,710 |
| 2021-08-19 | 2021-08-17 | 69.416 | 4,372 | -843 | 0.00% | 303,488 |
| 2021-08-02 | 2021-07-29 | 76.417 | 5,215 | -843 | 0.00% | 398,516 |
| 2021-07-30 | 2021-07-28 | 71.967 | 6,058 | -2,528 | 0.00% | 435,979 |
| 2021-07-29 | 2021-07-27 | 60.873 | 8,586 | +843 | 0.00% | 522,653 |
| 2021-07-28 | 2021-07-26 | 70.662 | 7,743 | +2,528 | 0.00% | 547,137 |
| 2021-07-26 | 2021-07-22 | 87.749 | 5,215 | +843 | 0.00% | 457,613 |
| 2021-07-22 | 2021-07-20 | 88.224 | 4,372 | +843 | 0.00% | 385,715 |
| 2021-07-19 | 2021-07-15 | 92.970 | 3,529 | -1,686 | 0.00% | 328,092 |
| 2021-07-12 | 2021-07-08 | 90.241 | 5,215 | +1,686 | 0.00% | 470,608 |
| 2021-06-25 | 2021-06-23 | 96.174 | 3,529 | -843 | 0.00% | 339,399 |
| 2021-06-23 | 2021-06-21 | 89.589 | 4,372 | -843 | 0.00% | 391,681 |
| 2021-06-18 | 2021-06-16 | 91.546 | 5,215 | +843 | 0.00% | 477,415 |
| 2021-06-15 | 2021-06-10 | 93.860 | 4,372 | +843 | 0.00% | 410,357 |
| 2021-06-11 | 2021-06-09 | 94.810 | 3,529 | -843 | 0.00% | 334,583 |
| 2021-06-08 | 2021-06-04 | 90.716 | 4,372 | +843 | 0.00% | 396,609 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,529 | -829 | 0.00% | 338,415 |
| 2021-05-26 | 2021-05-24 | 95.300 | 4,358 | +1,680 | 0.00% | 415,318 |
| 2021-05-21 | 2021-05-18 | 92.562 | 2,678 | -1,680 | 0.00% | 247,881 |
| 2021-05-13 | 2021-05-11 | 89.526 | 4,358 | +1,680 | 0.00% | 390,155 |
| 2021-05-06 | 2021-05-04 | 97.860 | 2,678 | -1,680 | 0.00% | 262,068 |
| 2021-05-04 | 2021-04-30 | 97.026 | 4,358 | +1,680 | 0.00% | 422,841 |
| 2021-04-01 | 2021-03-30 | 94.050 | 2,678 | -2,520 | 0.00% | 251,866 |
| 2021-03-31 | 2021-03-29 | 95.836 | 5,198 | +2,520 | 0.00% | 498,155 |
| 2021-03-26 | 2021-03-24 | 85.955 | 2,678 | -3,360 | 0.00% | 230,186 |
| 2021-03-25 | 2021-03-23 | 86.193 | 6,038 | +3,360 | 0.00% | 520,432 |
| 2021-03-12 | 2021-03-10 | 69.942 | 2,678 | -840 | 0.00% | 187,305 |
| 2021-03-11 | 2021-03-09 | 66.252 | 3,518 | +840 | 0.00% | 233,074 |
| 2021-03-08 | 2021-03-04 | 69.049 | 2,678 | -2,520 | 0.00% | 184,914 |
| 2021-03-04 | 2021-03-02 | 75.776 | 5,198 | +2,520 | 0.00% | 393,883 |
| 2021-02-23 | 2021-02-19 | 81.431 | 2,678 | -107 | 0.00% | 218,071 |
| 2021-02-22 | 2021-02-18 | 77.085 | 2,785 | +107 | 0.00% | 214,683 |
| 2021-01-15 | 2021-01-13 | 74.526 | 2,678 | -5,040 | 0.00% | 199,580 |
| 2021-01-13 | 2021-01-11 | 75.181 | 7,718 | +4,028 | 0.00% | 580,243 |
| 2021-01-12 | 2021-01-08 | 76.192 | 3,690 | -4,868 | 0.00% | 281,150 |
| 2021-01-11 | 2021-01-07 | 69.288 | 8,558 | -2,520 | 0.00% | 592,963 |
| 2021-01-08 | 2021-01-06 | 70.240 | 11,078 | +8,400 | 0.00% | 778,118 |
| 2020-11-24 | 2020-11-20 | 55.299 | 2,678 | -840 | 0.00% | 148,091 |
| 2020-11-20 | 2020-11-18 | 55.299 | 3,518 | +840 | 0.00% | 194,542 |
| 2020-11-17 | 2020-11-13 | 57.859 | 2,678 | -8,400 | 0.00% | 154,945 |
| 2020-11-12 | 2020-11-10 | 56.549 | 11,078 | +8,400 | 0.00% | 626,451 |
| 2020-10-30 | 2020-10-28 | 54.942 | 2,678 | -1,680 | 0.00% | 147,134 |
| 2020-10-27 | 2020-10-22 | 57.859 | 4,358 | -2,520 | 0.00% | 252,148 |
| 2020-10-23 | 2020-10-21 | 56.906 | 6,878 | +1,680 | 0.00% | 391,401 |
| 2020-10-22 | 2020-10-20 | 58.632 | 5,198 | -1,680 | 0.00% | 304,772 |
| 2020-10-21 | 2020-10-19 | 57.799 | 6,878 | +1,680 | 0.00% | 397,542 |
| 2020-10-08 | 2020-10-06 | 61.430 | 5,198 | -2,520 | 0.00% | 319,314 |
| 2020-10-07 | 2020-10-05 | 59.585 | 7,718 | +2,520 | 0.00% | 459,876 |
| 2020-10-05 | 2020-09-29 | 59.049 | 5,198 | -1,680 | 0.00% | 306,938 |
| 2020-09-28 | 2020-09-24 | 58.930 | 6,878 | +1,680 | 0.00% | 405,321 |
| 2020-09-25 | 2020-09-23 | 60.775 | 5,198 | -1,680 | 0.00% | 315,910 |
| 2020-09-24 | 2020-09-22 | 59.823 | 6,878 | +1,680 | 0.00% | 411,462 |
| 2020-09-04 | 2020-09-02 | 64.525 | 5,198 | -840 | 0.00% | 335,403 |
| 2020-09-02 | 2020-08-31 | 64.347 | 6,038 | +840 | 0.00% | 388,527 |
| 2020-07-30 | 2020-07-28 | 54.644 | 5,198 | +2,520 | 0.00% | 284,041 |
| 2020-07-09 | 2020-07-07 | 47.739 | 2,678 | -840 | 0.00% | 127,846 |
| 2020-07-08 | 2020-07-06 | 42.263 | 3,518 | -2,520 | 0.00% | 148,681 |
| 2020-06-24 | 2020-06-22 | 43.632 | 6,038 | +840 | 0.00% | 263,451 |
| 2020-06-23 | 2020-06-19 | 44.346 | 5,198 | -840 | 0.00% | 230,513 |
| 2020-06-19 | 2020-06-17 | 42.637 | 6,038 | +28 | 0.00% | 257,440 |
| 2020-06-16 | 2020-06-12 | 42.696 | 6,010 | -1,672 | 0.00% | 256,605 |
| 2020-06-11 | 2020-06-09 | 42.338 | 7,682 | +1,672 | 0.00% | 325,237 |
| 2020-06-08 | 2020-06-04 | 44.670 | 6,010 | -1,672 | 0.00% | 268,465 |
| 2020-06-04 | 2020-06-02 | 45.088 | 7,682 | +836 | 0.00% | 346,369 |
| 2020-06-03 | 2020-06-01 | 44.550 | 6,846 | -2,509 | 0.00% | 304,990 |
| 2020-06-02 | 2020-05-29 | 43.414 | 9,355 | +836 | 0.00% | 406,138 |
| 2020-06-01 | 2020-05-28 | 42.218 | 8,519 | +1,673 | 0.00% | 359,655 |
| 2020-05-29 | 2020-05-27 | 42.756 | 6,846 | -215 | 0.00% | 292,709 |
| 2020-05-28 | 2020-05-26 | 44.012 | 7,061 | +4,181 | 0.00% | 310,768 |
| 2020-05-25 | 2020-05-21 | 43.773 | 2,880 | -4,181 | 0.00% | 126,066 |
| 2020-03-24 | 2020-03-20 | 34.803 | 7,061 | -836 | 0.00% | 245,744 |
| 2020-03-23 | 2020-03-19 | 31.155 | 7,897 | +836 | 0.00% | 246,033 |
| 2020-03-13 | 2020-03-11 | 37.494 | 7,061 | +4,181 | 0.00% | 264,744 |
| 2020-02-20 | 2020-02-18 | 37.912 | 2,880 | -8,362 | 0.00% | 109,188 |
| 2020-02-18 | 2020-02-14 | 37.434 | 11,242 | -836 | 0.00% | 420,834 |
| 2020-02-14 | 2020-02-12 | 36.597 | 12,078 | +836 | 0.00% | 442,017 |
| 2020-02-13 | 2020-02-11 | 36.537 | 11,242 | +4,181 | 0.00% | 410,750 |
| 2020-02-12 | 2020-02-10 | 35.281 | 7,061 | +4,181 | 0.00% | 249,121 |
| 2020-02-10 | 2020-02-06 | 34.564 | 2,880 | -4,181 | 0.00% | 99,544 |
| 2020-02-07 | 2020-02-05 | 34.145 | 7,061 | +4,181 | 0.00% | 241,099 |
| 2019-12-11 | 2019-12-09 | 31.036 | 2,880 | -605 | 0.00% | 89,383 |
| 2019-12-10 | 2019-12-06 | 30.856 | 3,485 | +605 | 0.00% | 107,534 |
| 2019-09-23 | 2019-09-19 | 27.806 | 2,880 | -9 | 0.00% | 80,083 |
| 2019-09-20 | 2019-09-18 | 27.567 | 2,889 | -5,853 | 0.00% | 79,642 |
| 2019-09-18 | 2019-09-16 | 26.969 | 8,742 | +2,509 | 0.00% | 235,766 |
| 2019-09-17 | 2019-09-13 | 27.627 | 6,233 | +3,344 | 0.00% | 172,200 |
| 2019-09-04 | 2019-09-02 | 27.388 | 2,889 | -8 | 0.00% | 79,124 |
| 2019-08-30 | 2019-08-28 | 27.029 | 2,897 | -84 | 0.00% | 78,303 |
| 2019-08-29 | 2019-08-27 | 26.909 | 2,981 | +103 | 0.00% | 80,217 |
| 2019-08-14 | 2019-08-12 | 21.480 | 2,878 | -100 | 0.00% | 61,819 |
| 2019-07-09 | 2019-07-05 | 21.384 | 2,978 | +100 | 0.00% | 63,682 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,878 | +19 | 0.00% | 50,862 |
| 2019-05-08 | 2019-05-06 | 17.576 | 2,859 | -4,153 | 0.00% | 50,251 |
| 2019-04-02 | 2019-03-29 | 17.601 | 7,012 | -8,307 | 0.00% | 123,415 |
| 2019-04-01 | 2019-03-28 | 17.528 | 15,319 | +8,307 | 0.00% | 268,516 |
| 2019-03-25 | 2019-03-21 | 16.926 | 7,012 | -8,307 | 0.00% | 118,688 |
| 2019-03-22 | 2019-03-20 | 16.806 | 15,319 | +4,984 | 0.00% | 257,451 |
| 2019-03-21 | 2019-03-19 | 15.000 | 10,335 | +3,323 | 0.00% | 155,027 |
| 2019-03-14 | 2019-03-12 | 15.578 | 7,012 | -16,614 | 0.00% | 109,233 |
| 2019-03-13 | 2019-03-11 | 15.121 | 23,626 | +16,614 | 0.00% | 357,239 |
| 2019-02-26 | 2019-02-22 | 15.891 | 7,012 | -1,662 | 0.00% | 111,428 |
| 2019-02-15 | 2019-02-13 | 14.928 | 8,674 | -3,322 | 0.00% | 129,485 |
| 2019-02-14 | 2019-02-12 | 15.096 | 11,996 | -1,662 | 0.00% | 181,098 |
| 2019-02-13 | 2019-02-11 | 14.928 | 13,658 | +1,662 | 0.00% | 203,886 |
| 2019-02-12 | 2019-02-08 | 15.121 | 11,996 | -2,492 | 0.00% | 181,386 |
| 2019-01-30 | 2019-01-28 | 14.350 | 14,488 | -16,613 | 0.00% | 207,904 |
| 2019-01-29 | 2019-01-25 | 14.326 | 31,101 | -4,154 | 0.00% | 445,553 |
| 2019-01-22 | 2019-01-18 | 13.893 | 35,255 | -4,153 | 0.00% | 489,784 |
| 2019-01-21 | 2019-01-17 | 13.556 | 39,408 | +20,766 | 0.00% | 534,197 |
| 2019-01-17 | 2019-01-15 | 13.844 | 18,642 | -2,492 | 0.00% | 258,089 |
| 2019-01-15 | 2019-01-11 | 13.580 | 21,134 | +16,614 | 0.00% | 286,992 |
| 2018-12-03 | 2018-11-29 | 15.289 | 4,520 | -478 | 0.00% | 69,107 |
| 2018-11-29 | 2018-11-27 | 14.880 | 4,998 | -954 | 0.00% | 74,369 |
| 2018-11-19 | 2018-11-15 | 13.556 | 5,952 | -8,307 | 0.00% | 80,683 |
| 2018-09-26 | 2018-09-21 | 16.878 | 14,259 | +8,307 | 0.00% | 240,666 |
| 2018-09-20 | 2018-09-18 | 16.517 | 5,952 | -8,307 | 0.00% | 98,310 |
| 2018-09-13 | 2018-09-11 | 14.952 | 14,259 | +8,307 | 0.00% | 213,201 |
| 2018-09-06 | 2018-09-04 | 17.023 | 5,952 | -8,307 | 0.00% | 101,319 |
| 2018-08-29 | 2018-08-27 | 16.589 | 14,259 | -4,153 | 0.00% | 236,547 |
| 2018-08-28 | 2018-08-24 | 16.011 | 18,412 | +8,306 | 0.00% | 294,802 |
| 2018-08-27 | 2018-08-23 | 16.493 | 10,106 | -8,306 | 0.00% | 166,678 |
| 2018-08-17 | 2018-08-15 | 15.024 | 18,412 | -8,307 | 0.00% | 276,627 |
| 2018-08-14 | 2018-08-10 | 15.458 | 26,719 | -8,306 | 0.00% | 413,013 |
| 2018-08-13 | 2018-08-09 | 16.036 | 35,025 | +16,613 | 0.00% | 561,644 |
| 2018-08-10 | 2018-08-08 | 14.928 | 18,412 | -16,613 | 0.00% | 274,853 |
| 2018-08-09 | 2018-08-07 | 15.145 | 35,025 | +8,306 | 0.00% | 530,441 |
| 2018-08-08 | 2018-08-06 | 13.917 | 26,719 | +8,307 | 0.00% | 371,840 |
| 2018-08-07 | 2018-08-03 | 14.302 | 18,412 | -10,799 | 0.00% | 263,327 |
| 2018-08-06 | 2018-08-02 | 13.604 | 29,211 | +10,799 | 0.00% | 397,378 |
| 2018-07-31 | 2018-07-27 | 16.637 | 18,412 | -24,920 | 0.00% | 306,329 |
| 2018-07-30 | 2018-07-26 | 16.758 | 43,332 | +24,920 | 0.00% | 726,150 |
| 2018-07-20 | 2018-07-18 | 16.445 | 18,412 | +8,306 | 0.00% | 302,782 |
| 2018-07-18 | 2018-07-16 | 15.434 | 10,106 | -6,645 | 0.00% | 155,972 |
| 2018-07-11 | 2018-07-09 | 13.074 | 16,751 | -33,226 | 0.00% | 219,002 |
| 2018-07-10 | 2018-07-06 | 12.135 | 49,977 | +26,581 | 0.00% | 606,470 |
| 2018-07-06 | 2018-07-04 | 12.111 | 23,396 | -1,662 | 0.00% | 283,347 |
| 2018-07-05 | 2018-07-03 | 12.930 | 25,058 | -13,290 | 0.00% | 323,988 |
| 2018-07-04 | 2018-06-29 | 12.111 | 38,348 | -11,629 | 0.00% | 464,429 |
| 2018-07-03 | 2018-06-28 | 10.895 | 49,977 | +8,306 | 0.00% | 544,499 |
| 2018-06-29 | 2018-06-27 | 11.437 | 41,671 | +12,460 | 0.00% | 476,580 |
| 2018-06-28 | 2018-06-26 | 12.930 | 29,211 | +1,661 | 0.00% | 377,685 |
| 2018-06-27 | 2018-06-25 | 12.905 | 27,550 | -14,951 | 0.00% | 355,545 |
| 2018-06-26 | 2018-06-22 | 13.772 | 42,501 | +23,584 | 0.00% | 585,334 |
| 2018-06-25 | 2018-06-21 | 12.544 | 18,917 | +4,984 | 0.00% | 237,300 |
| 2018-06-22 | 2018-06-20 | 10.859 | 13,933 | +8,306 | 0.00% | 151,297 |
| 2018-06-21 | 2018-06-19 | 12.039 | 5,627 | 0.00% | 67,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy