History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 5,121 | +0 | 0.00% | 32,672 |
| 2025-10-13 | 2025-10-09 | 6.400 | 5,121 | +0 | 0.00% | 32,774 |
| 2025-10-10 | 2025-10-08 | 6.360 | 5,121 | +0 | 0.00% | 32,570 |
| 2025-10-09 | 2025-10-06 | 6.320 | 5,121 | +0 | 0.00% | 32,365 |
| 2025-10-08 | 2025-10-03 | 6.370 | 5,121 | +0 | 0.00% | 32,621 |
| 2025-10-06 | 2025-10-02 | 6.520 | 5,121 | +0 | 0.00% | 33,389 |
| 2025-10-03 | 2025-09-30 | 6.610 | 5,121 | +0 | 0.00% | 33,850 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,121 | +0 | 0.00% | 33,491 |
| 2025-09-30 | 2025-09-26 | 6.430 | 5,121 | +0 | 0.00% | 32,928 |
| 2025-09-29 | 2025-09-25 | 6.470 | 5,121 | +0 | 0.00% | 33,133 |
| 2025-09-26 | 2025-09-24 | 6.480 | 5,121 | +0 | 0.00% | 33,184 |
| 2025-09-25 | 2025-09-23 | 6.550 | 5,121 | +0 | 0.00% | 33,543 |
| 2025-09-24 | 2025-09-22 | 6.730 | 5,121 | +0 | 0.00% | 34,464 |
| 2025-09-23 | 2025-09-19 | 6.740 | 5,121 | +0 | 0.00% | 34,516 |
| 2025-09-22 | 2025-09-18 | 6.800 | 5,121 | +0 | 0.00% | 34,823 |
| 2025-09-19 | 2025-09-17 | 6.980 | 5,121 | -8,000 | 0.00% | 35,745 |
| 2025-09-11 | 2025-09-09 | 6.750 | 13,121 | +8,000 | 0.00% | 88,567 |
| 2025-08-25 | 2025-08-21 | 7.380 | 5,121 | -2,000 | 0.00% | 37,793 |
| 2025-07-16 | 2025-07-14 | 6.860 | 7,121 | +2,000 | 0.00% | 48,850 |
| 2025-06-02 | 2025-05-29 | 7.041 | 5,121 | +248 | 0.00% | 36,056 |
| 2025-03-06 | 2025-03-04 | 6.274 | 4,873 | -952 | 0.00% | 30,571 |
| 2025-03-05 | 2025-03-03 | 6.442 | 5,825 | -1,903 | 0.00% | 37,523 |
| 2025-03-04 | 2025-02-28 | 5.958 | 7,728 | -2,855 | 0.00% | 46,046 |
| 2025-01-07 | 2025-01-03 | 5.485 | 10,583 | +1,903 | 0.00% | 58,053 |
| 2025-01-02 | 2024-12-27 | 5.832 | 8,680 | +116 | 0.00% | 50,624 |
| 2024-11-18 | 2024-11-14 | 5.591 | 8,564 | +951 | 0.00% | 47,878 |
| 2024-11-13 | 2024-11-11 | 5.990 | 7,613 | +1,903 | 0.00% | 45,601 |
| 2024-11-11 | 2024-11-07 | 6.494 | 5,710 | -4,758 | 0.00% | 37,083 |
| 2024-11-08 | 2024-11-06 | 6.211 | 10,468 | +1,904 | 0.00% | 65,012 |
| 2024-11-07 | 2024-11-05 | 6.295 | 8,564 | -1,904 | 0.00% | 53,907 |
| 2024-11-06 | 2024-11-04 | 6.095 | 10,468 | +1,904 | 0.00% | 63,802 |
| 2024-11-05 | 2024-11-01 | 6.242 | 8,564 | -1,904 | 0.00% | 53,457 |
| 2024-11-01 | 2024-10-30 | 6.084 | 10,468 | -2,854 | 0.00% | 63,692 |
| 2024-10-28 | 2024-10-24 | 5.864 | 13,322 | +1,903 | 0.00% | 78,118 |
| 2024-10-21 | 2024-10-17 | 5.885 | 11,419 | +951 | 0.00% | 67,199 |
| 2024-10-17 | 2024-10-15 | 5.916 | 10,468 | +1,904 | 0.00% | 61,932 |
| 2024-10-14 | 2024-10-09 | 6.641 | 8,564 | -6,662 | 0.00% | 56,877 |
| 2024-10-07 | 2024-10-03 | 7.934 | 15,226 | +1,904 | 0.00% | 120,803 |
| 2024-10-04 | 2024-10-02 | 8.438 | 13,322 | -2,855 | 0.00% | 112,416 |
| 2024-10-03 | 2024-09-30 | 6.841 | 16,177 | -3,807 | 0.00% | 110,668 |
| 2024-10-02 | 2024-09-27 | 6.326 | 19,984 | -39,967 | 0.00% | 126,422 |
| 2024-09-27 | 2024-09-25 | 4.929 | 59,951 | +31,403 | 0.00% | 295,470 |
| 2024-09-05 | 2024-09-03 | 4.592 | 28,548 | -7,613 | 0.00% | 131,100 |
| 2024-09-04 | 2024-09-02 | 4.372 | 36,161 | -4,758 | 0.00% | 158,081 |
| 2024-09-03 | 2024-08-30 | 4.697 | 40,919 | -2,855 | 0.00% | 192,211 |
| 2024-09-02 | 2024-08-29 | 4.351 | 43,774 | +4,758 | 0.00% | 190,441 |
| 2024-08-26 | 2024-08-22 | 4.361 | 39,016 | +2,855 | 0.00% | 170,151 |
| 2024-07-29 | 2024-07-25 | 4.908 | 36,161 | +952 | 0.00% | 177,461 |
| 2024-07-26 | 2024-07-24 | 4.939 | 35,209 | +1,903 | 0.00% | 173,899 |
| 2024-07-23 | 2024-07-19 | 5.118 | 33,306 | +1,903 | 0.00% | 170,450 |
| 2024-07-09 | 2024-07-05 | 5.023 | 31,403 | +3,807 | 0.00% | 157,741 |
| 2024-07-03 | 2024-06-28 | 5.065 | 27,596 | +2,854 | 0.00% | 139,778 |
| 2024-07-02 | 2024-06-27 | 5.128 | 24,742 | +2,855 | 0.00% | 126,882 |
| 2024-06-26 | 2024-06-24 | 5.212 | 21,887 | +1,903 | 0.00% | 114,081 |
| 2024-06-21 | 2024-06-19 | 5.496 | 19,984 | +952 | 0.00% | 109,832 |
| 2024-06-19 | 2024-06-17 | 5.296 | 19,032 | +952 | 0.00% | 100,800 |
| 2024-06-13 | 2024-06-11 | 6.174 | 18,080 | +1,093 | 0.00% | 111,627 |
| 2024-06-11 | 2024-06-06 | 6.364 | 16,987 | +894 | 0.00% | 108,109 |
| 2024-06-04 | 2024-05-31 | 6.364 | 16,093 | +1,788 | 0.00% | 102,419 |
| 2024-05-31 | 2024-05-29 | 6.778 | 14,305 | +5,364 | 0.00% | 96,960 |
| 2024-05-28 | 2024-05-24 | 7.091 | 8,941 | +3,577 | 0.00% | 63,403 |
| 2024-05-27 | 2024-05-23 | 7.729 | 5,364 | -894 | 0.00% | 41,457 |
| 2024-05-24 | 2024-05-22 | 7.941 | 6,258 | -894 | 0.00% | 49,697 |
| 2024-05-23 | 2024-05-21 | 7.382 | 7,152 | +2,682 | 0.00% | 52,796 |
| 2024-05-22 | 2024-05-20 | 7.483 | 4,470 | -7,153 | 0.00% | 33,448 |
| 2024-05-21 | 2024-05-17 | 7.628 | 11,623 | -8,940 | 0.00% | 88,662 |
| 2024-05-17 | 2024-05-14 | 6.566 | 20,563 | +4,470 | 0.00% | 135,007 |
| 2024-04-08 | 2024-04-03 | 5.525 | 16,093 | -30,398 | 0.00% | 88,919 |
| 2024-04-05 | 2024-04-02 | 5.492 | 46,491 | -1,788 | 0.00% | 255,319 |
| 2024-04-03 | 2024-03-28 | 5.604 | 48,279 | -29,504 | 0.00% | 270,538 |
| 2024-03-21 | 2024-03-19 | 6.118 | 77,783 | +894 | 0.00% | 475,888 |
| 2024-03-19 | 2024-03-15 | 6.420 | 76,889 | -894 | 0.00% | 493,638 |
| 2024-03-18 | 2024-03-14 | 6.521 | 77,783 | -3,577 | 0.00% | 507,208 |
| 2024-03-15 | 2024-03-13 | 6.599 | 81,360 | -3,576 | 0.00% | 536,903 |
| 2024-03-14 | 2024-03-12 | 6.711 | 84,936 | +3,576 | 0.00% | 570,001 |
| 2024-03-13 | 2024-03-11 | 6.163 | 81,360 | +30,399 | 0.00% | 501,413 |
| 2024-03-12 | 2024-03-08 | 6.219 | 50,961 | +29,504 | 0.00% | 316,917 |
| 2024-03-08 | 2024-03-06 | 6.342 | 21,457 | -5,365 | 0.00% | 136,077 |
| 2024-02-07 | 2024-02-05 | 5.682 | 26,822 | -8,940 | 0.00% | 152,401 |
| 2024-02-02 | 2024-01-31 | 5.749 | 35,762 | -895 | 0.00% | 205,597 |
| 2024-01-30 | 2024-01-26 | 6.196 | 36,657 | -894 | 0.00% | 227,143 |
| 2024-01-29 | 2024-01-25 | 6.443 | 37,551 | +14,305 | 0.00% | 241,923 |
| 2024-01-19 | 2024-01-17 | 5.827 | 23,246 | -371,035 | 0.00% | 135,462 |
| 2024-01-12 | 2024-01-10 | 6.823 | 394,281 | +5,364 | 0.01% | 2,690,101 |
| 2024-01-11 | 2024-01-09 | 6.901 | 388,917 | +2,683 | 0.01% | 2,683,953 |
| 2024-01-05 | 2024-01-03 | 7.214 | 386,234 | +894 | 0.01% | 2,786,397 |
| 2024-01-04 | 2024-01-02 | 7.293 | 385,340 | -13,411 | 0.01% | 2,810,118 |
| 2024-01-03 | 2023-12-29 | 7.550 | 398,751 | -2,682 | 0.01% | 3,010,498 |
| 2023-12-22 | 2023-12-20 | 7.192 | 401,433 | -7,153 | 0.01% | 2,887,067 |
| 2023-12-21 | 2023-12-19 | 6.834 | 408,586 | +7,153 | 0.01% | 2,792,271 |
| 2023-12-14 | 2023-12-12 | 7.527 | 401,433 | +7,152 | 0.01% | 3,021,767 |
| 2023-12-08 | 2023-12-06 | 7.550 | 394,281 | +1,788 | 0.01% | 2,976,751 |
| 2023-12-07 | 2023-12-05 | 7.516 | 392,493 | +2,682 | 0.01% | 2,950,082 |
| 2023-12-06 | 2023-12-04 | 7.796 | 389,811 | +13,411 | 0.01% | 3,038,923 |
| 2023-12-01 | 2023-11-29 | 8.254 | 376,400 | +1,788 | 0.01% | 3,106,983 |
| 2023-11-30 | 2023-11-28 | 8.803 | 374,612 | +1,789 | 0.01% | 3,297,534 |
| 2023-11-29 | 2023-11-27 | 8.993 | 372,823 | +348,683 | 0.01% | 3,352,676 |
| 2023-11-28 | 2023-11-24 | 9.339 | 24,140 | -8,940 | 0.00% | 225,453 |
| 2023-11-27 | 2023-11-23 | 9.619 | 33,080 | +6,258 | 0.00% | 318,198 |
| 2023-11-23 | 2023-11-21 | 8.389 | 26,822 | -11,623 | 0.00% | 225,001 |
| 2023-11-17 | 2023-11-15 | 8.254 | 38,445 | -5,364 | 0.00% | 317,343 |
| 2023-11-15 | 2023-11-13 | 7.617 | 43,809 | +3,576 | 0.00% | 333,690 |
| 2023-11-13 | 2023-11-09 | 8.008 | 40,233 | +1,788 | 0.00% | 322,202 |
| 2023-11-10 | 2023-11-08 | 8.668 | 38,445 | -1,788 | 0.00% | 333,253 |
| 2023-11-09 | 2023-11-07 | 7.964 | 40,233 | +1,788 | 0.00% | 320,402 |
| 2023-11-08 | 2023-11-06 | 8.266 | 38,445 | -1,788 | 0.00% | 317,773 |
| 2023-10-30 | 2023-10-26 | 7.527 | 40,233 | +2,682 | 0.00% | 302,852 |
| 2023-10-27 | 2023-10-25 | 7.673 | 37,551 | +1,789 | 0.00% | 288,123 |
| 2023-10-26 | 2023-10-24 | 7.695 | 35,762 | +1,788 | 0.00% | 275,197 |
| 2023-10-25 | 2023-10-20 | 7.863 | 33,974 | +8,046 | 0.00% | 267,137 |
| 2023-10-17 | 2023-10-13 | 8.053 | 25,928 | +3,576 | 0.00% | 208,802 |
| 2023-10-16 | 2023-10-12 | 8.322 | 22,352 | -8,046 | 0.00% | 186,004 |
| 2023-10-13 | 2023-10-11 | 8.310 | 30,398 | +8,941 | 0.00% | 252,619 |
| 2023-10-03 | 2023-09-28 | 8.758 | 21,457 | +6,258 | 0.00% | 187,916 |
| 2023-09-27 | 2023-09-25 | 9.183 | 15,199 | -2,682 | 0.00% | 139,570 |
| 2023-09-26 | 2023-09-22 | 9.597 | 17,881 | +2,682 | 0.00% | 171,598 |
| 2023-09-25 | 2023-09-21 | 8.993 | 15,199 | -8,941 | 0.00% | 136,680 |
| 2023-09-22 | 2023-09-20 | 9.283 | 24,140 | +5,365 | 0.00% | 224,103 |
| 2023-09-21 | 2023-09-19 | 9.563 | 18,775 | +1,788 | 0.00% | 179,547 |
| 2023-09-19 | 2023-09-15 | 10.156 | 16,987 | -8,941 | 0.00% | 172,518 |
| 2023-09-18 | 2023-09-14 | 10.346 | 25,928 | +894 | 0.00% | 268,252 |
| 2023-09-15 | 2023-09-13 | 10.995 | 25,034 | -894 | 0.00% | 275,243 |
| 2023-09-13 | 2023-09-11 | 10.849 | 25,928 | -3,576 | 0.00% | 281,303 |
| 2023-09-12 | 2023-09-07 | 11.107 | 29,504 | -894 | 0.00% | 327,690 |
| 2023-09-11 | 2023-09-06 | 11.342 | 30,398 | +6,258 | 0.00% | 344,759 |
| 2023-09-07 | 2023-09-05 | 10.715 | 24,140 | +4,471 | 0.00% | 258,664 |
| 2023-09-05 | 2023-08-31 | 10.089 | 19,669 | -4,471 | 0.00% | 198,437 |
| 2023-08-31 | 2023-08-29 | 10.570 | 24,140 | -91,194 | 0.00% | 255,154 |
| 2023-08-30 | 2023-08-28 | 9.619 | 115,334 | +6,259 | 0.00% | 1,109,401 |
| 2023-08-29 | 2023-08-25 | 9.474 | 109,075 | -33,081 | 0.00% | 1,033,336 |
| 2023-08-28 | 2023-08-24 | 8.993 | 142,156 | +5,365 | 0.00% | 1,278,363 |
| 2023-08-24 | 2023-08-22 | 8.131 | 136,791 | -1,788 | 0.00% | 1,112,307 |
| 2023-08-23 | 2023-08-21 | 7.897 | 138,579 | +4,470 | 0.00% | 1,094,296 |
| 2023-08-22 | 2023-08-18 | 7.952 | 134,109 | -1,788 | 0.00% | 1,066,499 |
| 2023-08-18 | 2023-08-16 | 8.053 | 135,897 | -894 | 0.00% | 1,094,398 |
| 2023-08-16 | 2023-08-14 | 7.539 | 136,791 | +3,576 | 0.00% | 1,031,217 |
| 2023-08-15 | 2023-08-11 | 8.344 | 133,215 | +4,470 | 0.00% | 1,111,539 |
| 2023-08-14 | 2023-08-10 | 8.556 | 128,745 | +86,724 | 0.00% | 1,101,602 |
| 2023-08-10 | 2023-08-08 | 9.082 | 42,021 | -16,093 | 0.00% | 381,641 |
| 2023-08-09 | 2023-08-07 | 10.055 | 58,114 | +8,047 | 0.00% | 584,350 |
| 2023-08-08 | 2023-08-04 | 10.849 | 50,067 | +1,788 | 0.00% | 543,195 |
| 2023-08-07 | 2023-08-03 | 10.805 | 48,279 | -894 | 0.00% | 521,637 |
| 2023-08-04 | 2023-08-02 | 11.084 | 49,173 | -10,729 | 0.00% | 545,046 |
| 2023-08-02 | 2023-07-31 | 9.820 | 59,902 | +10,729 | 0.00% | 588,259 |
| 2023-07-31 | 2023-07-27 | 10.581 | 49,173 | +9,834 | 0.00% | 520,296 |
| 2023-07-28 | 2023-07-26 | 9.675 | 39,339 | -10,728 | 0.00% | 380,603 |
| 2023-07-27 | 2023-07-25 | 10.480 | 50,067 | +3,576 | 0.00% | 524,716 |
| 2023-07-26 | 2023-07-24 | 8.288 | 46,491 | -894 | 0.00% | 385,319 |
| 2023-07-25 | 2023-07-21 | 10.089 | 47,385 | -16,987 | 0.00% | 478,058 |
| 2023-07-24 | 2023-07-20 | 10.346 | 64,372 | +5,364 | 0.00% | 665,996 |
| 2023-07-21 | 2023-07-19 | 9.977 | 59,008 | +1,788 | 0.00% | 588,720 |
| 2023-07-20 | 2023-07-18 | 9.675 | 57,220 | +1,788 | 0.00% | 553,601 |
| 2023-07-13 | 2023-07-11 | 10.458 | 55,432 | +2,682 | 0.00% | 579,702 |
| 2023-07-11 | 2023-07-07 | 10.592 | 52,750 | -894 | 0.00% | 558,734 |
| 2023-07-07 | 2023-07-05 | 10.995 | 53,644 | -5,364 | 0.00% | 589,804 |
| 2023-07-06 | 2023-07-04 | 11.498 | 59,008 | +3,576 | 0.00% | 678,480 |
| 2023-07-04 | 2023-06-30 | 11.319 | 55,432 | +5,365 | 0.00% | 627,442 |
| 2023-07-03 | 2023-06-29 | 11.051 | 50,067 | -1,789 | 0.00% | 553,275 |
| 2023-06-30 | 2023-06-28 | 11.655 | 51,856 | -9,834 | 0.00% | 604,365 |
| 2023-06-29 | 2023-06-27 | 11.498 | 61,690 | +5,364 | 0.00% | 709,318 |
| 2023-06-28 | 2023-06-26 | 10.335 | 56,326 | +11,623 | 0.00% | 582,122 |
| 2023-06-26 | 2023-06-21 | 10.682 | 44,703 | -4,470 | 0.00% | 477,499 |
| 2023-06-23 | 2023-06-20 | 11.051 | 49,173 | -2,683 | 0.00% | 543,396 |
| 2023-06-21 | 2023-06-19 | 11.878 | 51,856 | +895 | 0.00% | 615,965 |
| 2023-06-20 | 2023-06-16 | 12.281 | 50,961 | +1,788 | 0.00% | 625,854 |
| 2023-06-19 | 2023-06-15 | 11.789 | 49,173 | -2,683 | 0.00% | 579,696 |
| 2023-06-15 | 2023-06-13 | 11.476 | 51,856 | +2,683 | 0.00% | 595,085 |
| 2023-06-12 | 2023-06-08 | 11.386 | 49,173 | +5,364 | 0.00% | 559,896 |
| 2023-06-09 | 2023-06-07 | 10.916 | 43,809 | -894 | 0.00% | 478,240 |
| 2023-06-08 | 2023-06-06 | 10.928 | 44,703 | +2,682 | 0.00% | 488,499 |
| 2023-06-06 | 2023-06-02 | 10.614 | 42,021 | +11,623 | 0.00% | 446,031 |
| 2023-06-02 | 2023-05-31 | 10.688 | 30,398 | +1,417 | 0.00% | 324,881 |
| 2023-06-01 | 2023-05-30 | 10.969 | 28,981 | +2,557 | 0.00% | 317,896 |
| 2023-05-30 | 2023-05-25 | 10.758 | 26,424 | -5,967 | 0.00% | 284,268 |
| 2023-05-17 | 2023-05-15 | 13.046 | 32,391 | -852 | 0.00% | 422,561 |
| 2023-05-16 | 2023-05-12 | 12.905 | 33,243 | +1,704 | 0.00% | 428,996 |
| 2023-05-11 | 2023-05-09 | 13.726 | 31,539 | -852 | 0.00% | 432,907 |
| 2023-05-10 | 2023-05-08 | 13.961 | 32,391 | -1,705 | 0.00% | 452,201 |
| 2023-05-09 | 2023-05-05 | 14.195 | 34,096 | +3,410 | 0.00% | 484,004 |
| 2023-05-02 | 2023-04-27 | 14.430 | 30,686 | +3,409 | 0.00% | 442,798 |
| 2023-04-27 | 2023-04-25 | 14.712 | 27,277 | +3,410 | 0.00% | 401,287 |
| 2023-04-26 | 2023-04-24 | 15.228 | 23,867 | +1,705 | 0.00% | 363,440 |
| 2023-04-17 | 2023-04-13 | 17.457 | 22,162 | -2,557 | 0.00% | 386,877 |
| 2023-04-14 | 2023-04-12 | 17.339 | 24,719 | +2,557 | 0.00% | 428,613 |
| 2023-04-13 | 2023-04-11 | 16.800 | 22,162 | -8,524 | 0.00% | 372,317 |
| 2023-04-06 | 2023-04-03 | 16.049 | 30,686 | +1,705 | 0.00% | 492,478 |
| 2023-04-03 | 2023-03-30 | 16.941 | 28,981 | -853 | 0.00% | 490,954 |
| 2023-03-31 | 2023-03-29 | 15.767 | 29,834 | +853 | 0.00% | 470,404 |
| 2023-03-30 | 2023-03-28 | 14.782 | 28,981 | +852 | 0.00% | 428,395 |
| 2023-03-28 | 2023-03-24 | 15.134 | 28,129 | +2,557 | 0.00% | 425,701 |
| 2023-03-20 | 2023-03-16 | 15.040 | 25,572 | +1,705 | 0.00% | 384,603 |
| 2023-03-10 | 2023-03-08 | 16.706 | 23,867 | +2,557 | 0.00% | 398,720 |
| 2023-03-03 | 2023-03-01 | 18.583 | 21,310 | -1,705 | 0.00% | 396,004 |
| 2023-03-02 | 2023-02-28 | 17.058 | 23,015 | +1,705 | 0.00% | 392,587 |
| 2023-02-23 | 2023-02-21 | 19.522 | 21,310 | -1,705 | 0.00% | 416,004 |
| 2023-02-21 | 2023-02-17 | 18.958 | 23,015 | +1,705 | 0.00% | 436,328 |
| 2023-02-17 | 2023-02-15 | 19.052 | 21,310 | -4,262 | 0.00% | 406,004 |
| 2023-02-16 | 2023-02-14 | 20.202 | 25,572 | +4,262 | 0.00% | 516,605 |
| 2023-02-15 | 2023-02-13 | 19.873 | 21,310 | -7,671 | 0.00% | 423,504 |
| 2023-02-09 | 2023-02-07 | 20.929 | 28,981 | +6,819 | 0.00% | 606,553 |
| 2023-02-07 | 2023-02-03 | 22.196 | 22,162 | +9,376 | 0.00% | 491,916 |
| 2023-01-31 | 2023-01-27 | 26.748 | 12,786 | -2,557 | 0.00% | 342,003 |
| 2023-01-30 | 2023-01-26 | 26.220 | 15,343 | +852 | 0.00% | 402,298 |
| 2023-01-27 | 2023-01-20 | 24.695 | 14,491 | +1,705 | 0.00% | 357,858 |
| 2023-01-26 | 2023-01-19 | 23.815 | 12,786 | -2,557 | 0.00% | 304,503 |
| 2023-01-20 | 2023-01-18 | 22.337 | 15,343 | +2,557 | 0.00% | 342,719 |
| 2023-01-04 | 2022-12-30 | 22.806 | 12,786 | +8,524 | 0.00% | 291,603 |
| 2022-12-23 | 2022-12-21 | 21.797 | 4,262 | -852 | 0.00% | 92,901 |
| 2022-12-22 | 2022-12-20 | 21.680 | 5,114 | +852 | 0.00% | 110,872 |
| 2022-12-20 | 2022-12-16 | 23.416 | 4,262 | -852 | 0.00% | 99,801 |
| 2022-12-16 | 2022-12-14 | 22.243 | 5,114 | +852 | 0.00% | 113,752 |
| 2022-12-14 | 2022-12-12 | 23.323 | 4,262 | -1,705 | 0.00% | 99,401 |
| 2022-12-13 | 2022-12-09 | 28.097 | 5,967 | -852 | 0.00% | 167,657 |
| 2022-12-12 | 2022-12-08 | 25.575 | 6,819 | -1,705 | 0.00% | 174,396 |
| 2022-12-09 | 2022-12-07 | 24.050 | 8,524 | -4,262 | 0.00% | 205,002 |
| 2022-12-07 | 2022-12-05 | 25.927 | 12,786 | -8,524 | 0.00% | 331,503 |
| 2022-12-06 | 2022-12-02 | 21.962 | 21,310 | +2,557 | 0.00% | 468,004 |
| 2022-12-05 | 2022-12-01 | 22.994 | 18,753 | -3,409 | 0.00% | 431,208 |
| 2022-12-01 | 2022-11-29 | 22.642 | 22,162 | +5,967 | 0.00% | 501,795 |
| 2022-11-30 | 2022-11-28 | 19.920 | 16,195 | +852 | 0.00% | 322,611 |
| 2022-11-29 | 2022-11-25 | 22.337 | 15,343 | -3,410 | 0.00% | 342,719 |
| 2022-11-28 | 2022-11-24 | 20.484 | 18,753 | +8,524 | 0.00% | 384,128 |
| 2022-11-22 | 2022-11-18 | 20.014 | 10,229 | -852 | 0.00% | 204,726 |
| 2022-11-21 | 2022-11-17 | 20.976 | 11,081 | +852 | 0.00% | 232,438 |
| 2022-11-16 | 2022-11-14 | 19.592 | 10,229 | -852 | 0.00% | 200,406 |
| 2022-11-08 | 2022-11-04 | 11.262 | 11,081 | -1,705 | 0.00% | 124,799 |
| 2022-11-07 | 2022-11-03 | 9.761 | 12,786 | +1,705 | 0.00% | 124,801 |
| 2022-11-04 | 2022-11-02 | 9.620 | 11,081 | -852 | 0.00% | 106,599 |
| 2022-11-03 | 2022-11-01 | 8.576 | 11,933 | +852 | 0.00% | 102,336 |
| 2022-08-18 | 2022-08-16 | 18.677 | 11,081 | +852 | 0.00% | 206,958 |
| 2022-08-03 | 2022-08-01 | 18.466 | 10,229 | +1,705 | 0.00% | 188,885 |
| 2022-08-01 | 2022-07-28 | 21.774 | 8,524 | -852 | 0.00% | 185,602 |
| 2022-07-29 | 2022-07-27 | 20.460 | 9,376 | +852 | 0.00% | 191,834 |
| 2022-07-27 | 2022-07-25 | 24.343 | 8,524 | -852 | 0.00% | 207,502 |
| 2022-07-25 | 2022-07-21 | 24.167 | 9,376 | +2,557 | 0.00% | 226,592 |
| 2022-07-22 | 2022-07-20 | 26.514 | 6,819 | -853 | 0.00% | 180,796 |
| 2022-07-21 | 2022-07-19 | 26.807 | 7,672 | +1,705 | 0.00% | 205,663 |
| 2022-07-20 | 2022-07-18 | 28.449 | 5,967 | -1,705 | 0.00% | 169,757 |
| 2022-07-19 | 2022-07-15 | 26.748 | 7,672 | +1,705 | 0.00% | 205,213 |
| 2022-07-18 | 2022-07-14 | 29.036 | 5,967 | -3,409 | 0.00% | 173,257 |
| 2022-07-15 | 2022-07-13 | 29.681 | 9,376 | +1,704 | 0.00% | 278,291 |
| 2022-07-13 | 2022-07-11 | 33.377 | 7,672 | +1,705 | 0.00% | 256,066 |
| 2022-06-22 | 2022-06-20 | 37.776 | 5,967 | -852 | 0.00% | 225,410 |
| 2022-06-21 | 2022-06-17 | 32.849 | 6,819 | +852 | 0.00% | 223,995 |
| 2022-06-17 | 2022-06-15 | 35.019 | 5,967 | -852 | 0.00% | 208,959 |
| 2022-06-14 | 2022-06-10 | 35.430 | 6,819 | +1,705 | 0.00% | 241,595 |
| 2022-06-08 | 2022-06-06 | 35.430 | 5,114 | +4,262 | 0.00% | 181,187 |
| 2022-06-01 | 2022-05-30 | 34.174 | 852 | +9 | 0.00% | 29,116 |
| 2022-05-31 | 2022-05-27 | 32.750 | 843 | -842 | 0.00% | 27,608 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,685 | +842 | 0.00% | 54,984 |
| 2022-05-20 | 2022-05-18 | 36.785 | 843 | -842 | 0.00% | 31,009 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,685 | +842 | 0.00% | 51,085 |
| 2022-05-06 | 2022-05-04 | 39.099 | 843 | +843 | 0.00% | 32,960 |
| 2022-05-05 | 2022-05-03 | 41.056 | 0 | -843 | ||
| 2022-04-22 | 2022-04-20 | 38.743 | 843 | +843 | 0.00% | 32,660 |
| 2022-04-07 | 2022-04-04 | 45.625 | 0 | -843 | ||
| 2022-04-06 | 2022-04-01 | 39.277 | 843 | +843 | 0.00% | 33,110 |
| 2022-04-01 | 2022-03-30 | 40.760 | 0 | -843 | ||
| 2022-03-31 | 2022-03-29 | 37.141 | 843 | +843 | 0.00% | 31,310 |
| 2022-03-16 | 2022-03-14 | 34.708 | 0 | -1,685 | ||
| 2022-03-15 | 2022-03-11 | 44.201 | 1,685 | -8,428 | 0.00% | 74,479 |
| 2022-03-11 | 2022-03-09 | 47.879 | 10,113 | -10,113 | 0.00% | 484,205 |
| 2022-01-28 | 2022-01-26 | 55.948 | 20,226 | +3,371 | 0.00% | 1,131,611 |
| 2022-01-24 | 2022-01-20 | 58.262 | 16,855 | +7,585 | 0.00% | 982,009 |
| 2022-01-19 | 2022-01-17 | 46.811 | 9,270 | +843 | 0.00% | 433,942 |
| 2022-01-13 | 2022-01-11 | 53.990 | 8,427 | -843 | 0.00% | 454,977 |
| 2022-01-12 | 2022-01-10 | 51.914 | 9,270 | +6,320 | 0.00% | 481,242 |
| 2022-01-07 | 2022-01-05 | 47.879 | 2,950 | -1,264 | 0.00% | 141,244 |
| 2021-12-21 | 2021-12-17 | 59.805 | 4,214 | +4,214 | 0.00% | 252,017 |
| 2021-10-19 | 2021-10-15 | 74.400 | 0 | -61,520 | ||
| 2021-10-18 | 2021-10-12 | 74.163 | 61,520 | +61,520 | 0.00% | 4,562,488 |
| 2021-03-02 | 2021-02-26 | 75.954 | 0 | -19,319 | ||
| 2020-12-16 | 2020-12-14 | 56.073 | 19,319 | +13,439 | 0.00% | 1,083,272 |
| 2020-09-11 | 2020-09-09 | 60.061 | 5,880 | +1,680 | 0.00% | 353,159 |
| 2020-09-10 | 2020-09-08 | 60.299 | 4,200 | +4,104 | 0.00% | 253,257 |
| 2020-08-27 | 2020-08-25 | 60.716 | 96 | -16,799 | 0.00% | 5,829 |
| 2020-07-20 | 2020-07-16 | 49.644 | 16,895 | +16,799 | 0.00% | 838,738 |
| 2020-06-19 | 2020-06-17 | 42.637 | 96 | +1 | 0.00% | 4,093 |
| 2019-06-25 | 2019-06-21 | 21.121 | 95 | -1,673 | 0.00% | 2,006 |
| 2019-06-21 | 2019-06-19 | 20.164 | 1,768 | +1,673 | 0.00% | 35,650 |
| 2019-02-15 | 2019-02-13 | 14.928 | 95 | -95 | 0.00% | 1,418 |
| 2018-07-06 | 2018-07-04 | 12.111 | 190 | -3,323 | 0.00% | 2,301 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,513 | +831 | 0.00% | 38,274 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,682 | +1,661 | 0.00% | 30,673 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,021 | -5,814 | 0.00% | 13,201 |
| 2018-06-27 | 2018-06-25 | 12.905 | 6,835 | +6,645 | 0.00% | 88,209 |
| 2018-06-26 | 2018-06-22 | 13.772 | 190 | -22,428 | 0.00% | 2,617 |
| 2018-06-25 | 2018-06-21 | 12.544 | 22,618 | +14,952 | 0.00% | 283,727 |
| 2018-06-22 | 2018-06-20 | 10.859 | 7,666 | +7,476 | 0.00% | 83,244 |
| 2018-06-21 | 2018-06-19 | 12.039 | 190 | 0.00% | 2,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy