History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 64,711,280 | +0 | 1.94% | 412,857,966 |
| 2025-10-13 | 2025-10-09 | 6.400 | 64,711,280 | +0 | 1.94% | 414,152,192 |
| 2025-10-10 | 2025-10-08 | 6.360 | 64,711,280 | +64,998 | 1.94% | 411,563,741 |
| 2025-10-09 | 2025-10-06 | 6.320 | 64,646,282 | +211,000 | 1.93% | 408,564,502 |
| 2025-10-08 | 2025-10-03 | 6.370 | 64,435,282 | +804,120 | 1.93% | 410,452,746 |
| 2025-10-06 | 2025-10-02 | 6.520 | 63,631,162 | +187,000 | 1.90% | 414,875,176 |
| 2025-10-03 | 2025-09-30 | 6.610 | 63,444,162 | -30,503 | 1.90% | 419,365,911 |
| 2025-10-02 | 2025-09-29 | 6.540 | 63,474,665 | -122,000 | 1.90% | 415,124,309 |
| 2025-09-30 | 2025-09-26 | 6.430 | 63,596,665 | +58,000 | 1.90% | 408,926,556 |
| 2025-09-29 | 2025-09-25 | 6.470 | 63,538,665 | -64,000 | 1.90% | 411,095,163 |
| 2025-09-26 | 2025-09-24 | 6.480 | 63,602,665 | +421,000 | 1.90% | 412,145,269 |
| 2025-09-25 | 2025-09-23 | 6.550 | 63,181,665 | +302,000 | 1.89% | 413,839,906 |
| 2025-09-24 | 2025-09-22 | 6.730 | 62,879,665 | +109,000 | 1.88% | 423,180,145 |
| 2025-09-23 | 2025-09-19 | 6.740 | 62,770,665 | +464,000 | 1.88% | 423,074,282 |
| 2025-09-22 | 2025-09-18 | 6.800 | 62,306,665 | -82,000 | 1.86% | 423,685,322 |
| 2025-09-19 | 2025-09-17 | 6.980 | 62,388,665 | -408,986 | 1.87% | 435,472,882 |
| 2025-09-18 | 2025-09-16 | 6.840 | 62,797,651 | -68,760 | 1.88% | 429,535,933 |
| 2025-09-17 | 2025-09-15 | 6.970 | 62,866,411 | +1,733,000 | 1.88% | 438,178,885 |
| 2025-09-16 | 2025-09-12 | 7.020 | 61,133,411 | -155,720 | 1.83% | 429,156,545 |
| 2025-09-15 | 2025-09-11 | 6.820 | 61,289,131 | -95,000 | 1.83% | 417,991,873 |
| 2025-09-12 | 2025-09-10 | 6.770 | 61,384,131 | -99,120 | 1.84% | 415,570,567 |
| 2025-09-11 | 2025-09-09 | 6.750 | 61,483,251 | -399,000 | 1.84% | 415,011,944 |
| 2025-09-10 | 2025-09-08 | 6.580 | 61,882,251 | +424,000 | 1.85% | 407,185,212 |
| 2025-09-09 | 2025-09-05 | 6.520 | 61,458,251 | -89,000 | 1.84% | 400,707,797 |
| 2025-09-08 | 2025-09-04 | 6.370 | 61,547,251 | -11,000 | 1.84% | 392,055,989 |
| 2025-09-05 | 2025-09-03 | 6.420 | 61,558,251 | -185,880 | 1.84% | 395,203,971 |
| 2025-09-04 | 2025-09-02 | 6.440 | 61,744,131 | -32,000 | 1.85% | 397,632,204 |
| 2025-09-03 | 2025-09-01 | 6.500 | 61,776,131 | +335,000 | 1.85% | 401,544,852 |
| 2025-09-02 | 2025-08-29 | 6.490 | 61,441,131 | -281,000 | 1.84% | 398,752,940 |
| 2025-09-01 | 2025-08-28 | 6.470 | 61,722,131 | +614,900 | 1.85% | 399,342,188 |
| 2025-08-29 | 2025-08-27 | 6.560 | 61,107,231 | +5,141,000 | 1.83% | 400,863,435 |
| 2025-08-28 | 2025-08-26 | 7.380 | 55,966,231 | +855,115 | 1.67% | 413,030,785 |
| 2025-08-27 | 2025-08-25 | 7.400 | 55,111,116 | +163,875 | 1.65% | 407,822,258 |
| 2025-08-26 | 2025-08-22 | 7.330 | 54,947,241 | +242,000 | 1.64% | 402,763,277 |
| 2025-08-25 | 2025-08-21 | 7.380 | 54,705,241 | +315,000 | 1.64% | 403,724,679 |
| 2025-08-22 | 2025-08-20 | 7.500 | 54,390,241 | -168,000 | 1.63% | 407,926,808 |
| 2025-08-21 | 2025-08-19 | 7.530 | 54,558,241 | -421,000 | 1.63% | 410,823,555 |
| 2025-08-20 | 2025-08-18 | 7.220 | 54,979,241 | -2,856,389 | 1.64% | 396,950,120 |
| 2025-08-19 | 2025-08-15 | 6.920 | 57,835,630 | -346,000 | 1.73% | 400,222,560 |
| 2025-08-18 | 2025-08-14 | 6.890 | 58,181,630 | -778,689 | 1.74% | 400,871,431 |
| 2025-08-15 | 2025-08-13 | 6.760 | 58,960,319 | -938,000 | 1.76% | 398,571,756 |
| 2025-08-14 | 2025-08-12 | 6.600 | 59,898,319 | +1,047,000 | 1.79% | 395,328,905 |
| 2025-08-13 | 2025-08-11 | 6.620 | 58,851,319 | -65,000 | 1.76% | 389,595,732 |
| 2025-08-12 | 2025-08-08 | 6.600 | 58,916,319 | +482,120 | 1.76% | 388,847,705 |
| 2025-08-11 | 2025-08-07 | 6.750 | 58,434,199 | -447,000 | 1.75% | 394,430,843 |
| 2025-08-08 | 2025-08-06 | 6.710 | 58,881,199 | +4,000 | 1.76% | 395,092,845 |
| 2025-08-07 | 2025-08-05 | 6.720 | 58,877,199 | -262,000 | 1.76% | 395,654,777 |
| 2025-08-06 | 2025-08-04 | 6.530 | 59,139,199 | -139,880 | 1.77% | 386,178,969 |
| 2025-08-05 | 2025-08-01 | 6.500 | 59,279,079 | +26,414 | 1.77% | 385,314,014 |
| 2025-08-04 | 2025-07-31 | 6.510 | 59,252,665 | +2,152,000 | 1.77% | 385,734,849 |
| 2025-08-01 | 2025-07-30 | 6.950 | 57,100,665 | +1,484,000 | 1.71% | 396,849,622 |
| 2025-07-31 | 2025-07-29 | 7.100 | 55,616,665 | +1,270,000 | 1.66% | 394,878,322 |
| 2025-07-30 | 2025-07-28 | 7.100 | 54,346,665 | +1,128,000 | 1.63% | 385,861,322 |
| 2025-07-29 | 2025-07-25 | 7.100 | 53,218,665 | +822,000 | 1.59% | 377,852,522 |
| 2025-07-28 | 2025-07-24 | 7.040 | 52,396,665 | +2,080,000 | 1.57% | 368,872,522 |
| 2025-07-25 | 2025-07-23 | 6.880 | 50,316,665 | +1,621,000 | 1.50% | 346,178,655 |
| 2025-07-24 | 2025-07-22 | 6.870 | 48,695,665 | +945,000 | 1.46% | 334,539,219 |
| 2025-07-23 | 2025-07-21 | 6.780 | 47,750,665 | +533,000 | 1.43% | 323,749,509 |
| 2025-07-22 | 2025-07-18 | 6.740 | 47,217,665 | +249,000 | 1.41% | 318,247,062 |
| 2025-07-21 | 2025-07-17 | 6.720 | 46,968,665 | +297,120 | 1.40% | 315,629,429 |
| 2025-07-18 | 2025-07-16 | 6.770 | 46,671,545 | +737,000 | 1.40% | 315,966,360 |
| 2025-07-17 | 2025-07-15 | 6.830 | 45,934,545 | +1,451,000 | 1.37% | 313,732,942 |
| 2025-07-16 | 2025-07-14 | 6.860 | 44,483,545 | +402,000 | 1.33% | 305,157,119 |
| 2025-07-15 | 2025-07-11 | 6.750 | 44,081,545 | +710,000 | 1.32% | 297,550,429 |
| 2025-07-14 | 2025-07-10 | 6.810 | 43,371,545 | +1,416,373 | 1.30% | 295,360,221 |
| 2025-07-11 | 2025-07-09 | 6.570 | 41,955,172 | +433,000 | 1.25% | 275,645,480 |
| 2025-07-10 | 2025-07-08 | 6.660 | 41,522,172 | +451,239 | 1.24% | 276,537,666 |
| 2025-07-09 | 2025-07-07 | 6.590 | 41,070,933 | -73,000 | 1.23% | 270,657,448 |
| 2025-07-08 | 2025-07-04 | 6.460 | 41,143,933 | +157,000 | 1.23% | 265,789,807 |
| 2025-07-07 | 2025-07-03 | 6.530 | 40,986,933 | -45,000 | 1.23% | 267,644,672 |
| 2025-07-04 | 2025-07-02 | 6.540 | 41,031,933 | +2,715,000 | 1.23% | 268,348,842 |
| 2025-07-03 | 2025-06-30 | 6.560 | 38,316,933 | +584,000 | 1.15% | 251,359,080 |
| 2025-07-02 | 2025-06-27 | 6.760 | 37,732,933 | +46,110 | 1.13% | 255,074,627 |
| 2025-06-30 | 2025-06-26 | 6.790 | 37,686,823 | +133,000 | 1.13% | 255,893,528 |
| 2025-06-27 | 2025-06-25 | 6.770 | 37,553,823 | -265,000 | 1.12% | 254,239,382 |
| 2025-06-26 | 2025-06-24 | 6.550 | 37,818,823 | -297,324 | 1.13% | 247,713,291 |
| 2025-06-25 | 2025-06-23 | 6.410 | 38,116,147 | +15,000 | 1.14% | 244,324,502 |
| 2025-06-24 | 2025-06-20 | 6.420 | 38,101,147 | -37,000 | 1.14% | 244,609,364 |
| 2025-06-23 | 2025-06-19 | 6.410 | 38,138,147 | -50,000 | 1.14% | 244,465,522 |
| 2025-06-20 | 2025-06-18 | 6.540 | 38,188,147 | -43,000 | 1.14% | 249,750,481 |
| 2025-06-19 | 2025-06-17 | 6.680 | 38,231,147 | +87,000 | 1.14% | 255,384,062 |
| 2025-06-18 | 2025-06-16 | 6.690 | 38,144,147 | +56,000 | 1.14% | 255,184,343 |
| 2025-06-17 | 2025-06-13 | 6.600 | 38,088,147 | +783,514 | 1.14% | 251,381,770 |
| 2025-06-16 | 2025-06-12 | 6.660 | 37,304,633 | +23,000 | 1.12% | 248,448,856 |
| 2025-06-13 | 2025-06-11 | 6.660 | 37,281,633 | -209,000 | 1.12% | 248,295,676 |
| 2025-06-12 | 2025-06-10 | 6.590 | 37,490,633 | +79,000 | 1.12% | 247,063,271 |
| 2025-06-11 | 2025-06-09 | 6.390 | 37,411,633 | -544,000 | 1.12% | 239,060,335 |
| 2025-06-10 | 2025-06-06 | 6.230 | 37,955,633 | -2,880 | 1.14% | 236,463,594 |
| 2025-06-09 | 2025-06-05 | 6.230 | 37,958,513 | +3,185,000 | 1.14% | 236,481,536 |
| 2025-06-06 | 2025-06-04 | 6.260 | 34,773,513 | -64,000 | 1.04% | 217,682,191 |
| 2025-06-05 | 2025-06-03 | 6.250 | 34,837,513 | +682,148 | 1.04% | 217,734,456 |
| 2025-06-04 | 2025-06-02 | 6.290 | 34,155,365 | +403,000 | 1.02% | 214,837,246 |
| 2025-06-03 | 2025-05-30 | 7.020 | 33,752,365 | -253,000 | 1.01% | 236,932,926 |
| 2025-06-02 | 2025-05-29 | 7.041 | 34,005,365 | +2,025,488 | 1.02% | 239,423,619 |
| 2025-05-30 | 2025-05-28 | 7.051 | 31,979,877 | -375,883 | 1.01% | 225,498,707 |
| 2025-05-29 | 2025-05-27 | 6.946 | 32,355,760 | -24,932 | 1.02% | 224,749,023 |
| 2025-05-28 | 2025-05-26 | 6.936 | 32,380,692 | +138,934 | 1.02% | 224,581,929 |
| 2025-05-27 | 2025-05-23 | 6.967 | 32,241,758 | +25,693 | 1.01% | 224,634,775 |
| 2025-05-26 | 2025-05-22 | 6.925 | 32,216,065 | +336,981 | 1.01% | 223,101,584 |
| 2025-05-23 | 2025-05-21 | 7.146 | 31,879,084 | +174,143 | 1.00% | 227,803,029 |
| 2025-05-22 | 2025-05-20 | 7.167 | 31,704,941 | -5,709 | 1.00% | 227,224,978 |
| 2025-05-21 | 2025-05-19 | 7.104 | 31,710,650 | +74,225 | 1.00% | 225,266,487 |
| 2025-05-20 | 2025-05-16 | 7.135 | 31,636,425 | -203,643 | 0.99% | 225,736,570 |
| 2025-05-19 | 2025-05-15 | 7.240 | 31,840,068 | -36,161 | 1.00% | 230,535,576 |
| 2025-05-16 | 2025-05-14 | 7.493 | 31,876,229 | +82,746 | 1.00% | 238,836,784 |
| 2025-05-15 | 2025-05-13 | 7.503 | 31,793,483 | -93,257 | 1.00% | 238,550,904 |
| 2025-05-14 | 2025-05-12 | 7.619 | 31,886,740 | -351,141 | 1.00% | 242,936,558 |
| 2025-05-13 | 2025-05-09 | 7.083 | 32,237,881 | -153,208 | 1.01% | 228,334,287 |
| 2025-05-12 | 2025-05-08 | 7.104 | 32,391,089 | +129,418 | 1.02% | 230,100,198 |
| 2025-05-09 | 2025-05-07 | 6.978 | 32,261,671 | +1,093,904 | 1.01% | 225,112,538 |
| 2025-05-08 | 2025-05-06 | 7.388 | 31,167,767 | +532,897 | 0.98% | 230,253,245 |
| 2025-05-07 | 2025-05-02 | 7.451 | 30,634,870 | +397,770 | 0.96% | 228,248,023 |
| 2025-05-06 | 2025-04-30 | 7.282 | 30,237,100 | +461,526 | 0.95% | 220,200,407 |
| 2025-05-02 | 2025-04-29 | 7.251 | 29,775,574 | +159,870 | 0.94% | 215,900,665 |
| 2025-04-30 | 2025-04-28 | 7.251 | 29,615,704 | -581,429 | 0.93% | 214,741,458 |
| 2025-04-29 | 2025-04-25 | 7.356 | 30,197,133 | +284,529 | 0.95% | 222,130,656 |
| 2025-04-28 | 2025-04-24 | 7.398 | 29,912,604 | +402,522 | 0.94% | 221,295,013 |
| 2025-04-25 | 2025-04-23 | 7.367 | 29,510,082 | -160,821 | 0.93% | 217,386,806 |
| 2025-04-24 | 2025-04-22 | 7.335 | 29,670,903 | +9,516 | 0.93% | 217,636,099 |
| 2025-04-23 | 2025-04-17 | 7.261 | 29,661,387 | -532,897 | 0.93% | 215,384,402 |
| 2025-04-22 | 2025-04-16 | 7.051 | 30,194,284 | -100,870 | 0.95% | 212,908,011 |
| 2025-04-17 | 2025-04-15 | 7.125 | 30,295,154 | +433,931 | 0.95% | 215,847,789 |
| 2025-04-16 | 2025-04-14 | 7.314 | 29,861,223 | +2,854 | 0.94% | 218,404,497 |
| 2025-04-15 | 2025-04-11 | 7.282 | 29,858,369 | +139,886 | 0.94% | 217,442,315 |
| 2025-04-14 | 2025-04-10 | 7.314 | 29,718,483 | -535,752 | 0.93% | 217,360,499 |
| 2025-04-11 | 2025-04-09 | 7.125 | 30,254,235 | -86,596 | 0.95% | 215,556,249 |
| 2025-04-10 | 2025-04-08 | 6.925 | 30,340,831 | -1,494,966 | 0.95% | 210,115,278 |
| 2025-04-09 | 2025-04-07 | 6.494 | 31,835,797 | -1,371,258 | 1.00% | 206,751,633 |
| 2025-04-08 | 2025-04-03 | 7.398 | 33,207,055 | -974,401 | 1.04% | 245,667,535 |
| 2025-04-07 | 2025-04-02 | 7.303 | 34,181,456 | -511,961 | 1.07% | 249,643,412 |
| 2025-04-03 | 2025-04-01 | 7.272 | 34,693,417 | +344,479 | 1.09% | 252,288,769 |
| 2025-04-02 | 2025-03-31 | 7.240 | 34,348,938 | +72,322 | 1.08% | 248,700,858 |
| 2025-04-01 | 2025-03-28 | 7.377 | 34,276,616 | -1,077,213 | 1.08% | 252,859,805 |
| 2025-03-31 | 2025-03-27 | 6.789 | 35,353,829 | +158,818 | 1.11% | 240,001,371 |
| 2025-03-28 | 2025-03-26 | 6.726 | 35,195,011 | -26,645 | 1.11% | 236,704,125 |
| 2025-03-27 | 2025-03-25 | 6.515 | 35,221,656 | +83,002 | 1.11% | 229,480,722 |
| 2025-03-26 | 2025-03-24 | 6.578 | 35,138,654 | +105,628 | 1.10% | 231,155,484 |
| 2025-03-25 | 2025-03-21 | 6.484 | 35,033,026 | +130,369 | 1.10% | 227,147,291 |
| 2025-03-24 | 2025-03-20 | 6.747 | 34,902,657 | +233,143 | 1.10% | 235,471,453 |
| 2025-03-21 | 2025-03-19 | 7.009 | 34,669,514 | -64,595 | 1.09% | 243,006,748 |
| 2025-03-20 | 2025-03-18 | 6.978 | 34,734,109 | +443,447 | 1.09% | 242,364,490 |
| 2025-03-19 | 2025-03-17 | 6.904 | 34,290,662 | +486,268 | 1.08% | 236,747,818 |
| 2025-03-18 | 2025-03-14 | 6.421 | 33,804,394 | +52,229 | 1.06% | 217,049,661 |
| 2025-03-17 | 2025-03-13 | 6.221 | 33,752,165 | +48,531 | 1.06% | 209,975,241 |
| 2025-03-14 | 2025-03-12 | 6.410 | 33,703,634 | +75,177 | 1.06% | 216,048,528 |
| 2025-03-13 | 2025-03-11 | 6.494 | 33,628,457 | -174,143 | 1.06% | 218,393,728 |
| 2025-03-12 | 2025-03-10 | 6.704 | 33,802,600 | -4,633,349 | 1.06% | 226,629,026 |
| 2025-03-11 | 2025-03-07 | 6.557 | 38,435,949 | +643,283 | 1.21% | 252,038,534 |
| 2025-03-10 | 2025-03-06 | 6.641 | 37,792,666 | -158,918 | 1.19% | 250,997,476 |
| 2025-03-07 | 2025-03-05 | 6.337 | 37,951,584 | +481,701 | 1.19% | 240,487,200 |
| 2025-03-06 | 2025-03-04 | 6.274 | 37,469,883 | +37,112 | 1.18% | 235,072,277 |
| 2025-03-05 | 2025-03-03 | 6.442 | 37,432,771 | +1,134,172 | 1.18% | 241,133,305 |
| 2025-03-04 | 2025-02-28 | 5.958 | 36,298,599 | -403,479 | 1.14% | 216,280,651 |
| 2025-03-03 | 2025-02-27 | 6.032 | 36,702,078 | +293,093 | 1.15% | 221,384,542 |
| 2025-02-28 | 2025-02-26 | 5.717 | 36,408,985 | +27,596 | 1.14% | 208,138,403 |
| 2025-02-27 | 2025-02-25 | 5.443 | 36,381,389 | -111,432 | 1.14% | 198,040,394 |
| 2025-02-26 | 2025-02-24 | 5.549 | 36,492,821 | -126,677 | 1.15% | 202,481,853 |
| 2025-02-25 | 2025-02-21 | 5.412 | 36,619,498 | -675,638 | 1.15% | 198,182,071 |
| 2025-02-24 | 2025-02-20 | 5.328 | 37,295,136 | -65,660 | 1.17% | 198,703,218 |
| 2025-02-21 | 2025-02-19 | 5.401 | 37,360,796 | -194,127 | 1.17% | 201,801,312 |
| 2025-02-20 | 2025-02-18 | 5.317 | 37,554,923 | +136,079 | 1.18% | 199,692,677 |
| 2025-02-19 | 2025-02-17 | 5.338 | 37,418,844 | +479,722 | 1.18% | 199,755,537 |
| 2025-02-18 | 2025-02-14 | 5.391 | 36,939,122 | +124,659 | 1.16% | 199,135,496 |
| 2025-02-17 | 2025-02-13 | 5.359 | 36,814,463 | +112,175 | 1.16% | 197,302,866 |
| 2025-02-14 | 2025-02-12 | 5.591 | 36,702,288 | +234,094 | 1.15% | 205,186,847 |
| 2025-02-13 | 2025-02-11 | 5.275 | 36,468,194 | +3,141,238 | 1.15% | 192,381,240 |
| 2025-02-12 | 2025-02-10 | 5.433 | 33,326,956 | -245,514 | 1.05% | 181,063,511 |
| 2025-02-11 | 2025-02-07 | 5.401 | 33,572,470 | +240,870 | 1.06% | 181,338,977 |
| 2025-02-10 | 2025-02-06 | 5.359 | 33,331,600 | +113,375 | 1.05% | 178,636,863 |
| 2025-02-07 | 2025-02-05 | 5.349 | 33,218,225 | -2,130,637 | 1.04% | 177,680,166 |
| 2025-02-06 | 2025-02-04 | 5.433 | 35,348,862 | -238,852 | 1.11% | 192,048,415 |
| 2025-02-05 | 2025-02-03 | 5.328 | 35,587,714 | -201,739 | 1.12% | 189,606,315 |
| 2025-02-04 | 2025-01-28 | 5.317 | 35,789,453 | -422,855 | 1.13% | 190,305,055 |
| 2025-02-03 | 2025-01-24 | 5.422 | 36,212,308 | +611,738 | 1.14% | 196,358,929 |
| 2025-01-27 | 2025-01-23 | 5.454 | 35,600,570 | +732,733 | 1.12% | 194,164,155 |
| 2025-01-24 | 2025-01-22 | 5.485 | 34,867,837 | +333,405 | 1.10% | 191,267,093 |
| 2025-01-23 | 2025-01-21 | 5.675 | 34,534,432 | -1,153,342 | 1.09% | 195,970,556 |
| 2025-01-22 | 2025-01-20 | 5.328 | 35,687,774 | +577,917 | 1.12% | 190,139,421 |
| 2025-01-21 | 2025-01-17 | 5.307 | 35,109,857 | +623,299 | 1.10% | 186,322,450 |
| 2025-01-20 | 2025-01-16 | 5.433 | 34,486,558 | -600,461 | 1.08% | 187,363,565 |
| 2025-01-17 | 2025-01-15 | 5.212 | 35,087,019 | +381,888 | 1.10% | 182,882,814 |
| 2025-01-16 | 2025-01-14 | 5.317 | 34,705,131 | +1,236,245 | 1.09% | 184,539,335 |
| 2025-01-15 | 2025-01-13 | 5.391 | 33,468,886 | +241,707 | 1.05% | 180,427,765 |
| 2025-01-14 | 2025-01-10 | 5.507 | 33,227,179 | -181,756 | 1.04% | 182,965,626 |
| 2025-01-13 | 2025-01-09 | 5.233 | 33,408,935 | +196,030 | 1.05% | 174,838,359 |
| 2025-01-10 | 2025-01-08 | 5.307 | 33,212,905 | -173,191 | 1.04% | 176,255,626 |
| 2025-01-09 | 2025-01-07 | 5.359 | 33,386,096 | -51,273 | 1.05% | 178,928,928 |
| 2025-01-08 | 2025-01-06 | 5.391 | 33,437,369 | -124,769 | 1.05% | 180,257,860 |
| 2025-01-07 | 2025-01-03 | 5.485 | 33,562,138 | +220,769 | 1.05% | 184,104,697 |
| 2025-01-06 | 2025-01-02 | 5.633 | 33,341,369 | +380 | 1.05% | 187,798,866 |
| 2025-01-03 | 2024-12-31 | 5.801 | 33,340,989 | -116,095 | 1.05% | 193,402,598 |
| 2025-01-02 | 2024-12-27 | 5.832 | 33,457,084 | +123,708 | 1.05% | 195,130,796 |
| 2024-12-30 | 2024-12-24 | 5.853 | 33,333,376 | -591,896 | 1.05% | 195,109,872 |
| 2024-12-27 | 2024-12-20 | 5.559 | 33,925,272 | +90,402 | 1.07% | 188,592,213 |
| 2024-12-23 | 2024-12-19 | 5.570 | 33,834,870 | -2,022,154 | 1.06% | 188,445,221 |
| 2024-12-20 | 2024-12-18 | 5.727 | 35,857,024 | -448,204 | 1.13% | 205,359,828 |
| 2024-12-19 | 2024-12-17 | 5.654 | 36,305,228 | +1,215,195 | 1.14% | 205,256,156 |
| 2024-12-18 | 2024-12-16 | 5.664 | 35,090,033 | +109,435 | 1.10% | 198,754,646 |
| 2024-12-17 | 2024-12-13 | 5.706 | 34,980,598 | +187,465 | 1.10% | 199,605,179 |
| 2024-12-16 | 2024-12-12 | 5.885 | 34,793,133 | -176,998 | 1.09% | 204,751,132 |
| 2024-12-13 | 2024-12-11 | 5.769 | 34,970,131 | -860,248 | 1.10% | 201,750,375 |
| 2024-12-12 | 2024-12-10 | 5.759 | 35,830,379 | -743,201 | 1.13% | 206,336,808 |
| 2024-12-11 | 2024-12-09 | 6.158 | 36,573,580 | -441,543 | 1.15% | 225,221,495 |
| 2024-12-10 | 2024-12-06 | 5.979 | 37,015,123 | -527,187 | 1.16% | 221,327,924 |
| 2024-12-09 | 2024-12-05 | 5.853 | 37,542,310 | -212,208 | 1.18% | 219,745,977 |
| 2024-12-06 | 2024-12-04 | 5.948 | 37,754,518 | -160,820 | 1.19% | 224,558,815 |
| 2024-12-05 | 2024-12-03 | 6.011 | 37,915,338 | -40,919 | 1.19% | 227,905,973 |
| 2024-12-04 | 2024-12-02 | 6.011 | 37,956,257 | -37,113 | 1.19% | 228,151,934 |
| 2024-12-03 | 2024-11-29 | 5.937 | 37,993,370 | +152,257 | 1.19% | 225,580,218 |
| 2024-12-02 | 2024-11-28 | 5.822 | 37,841,113 | -163,676 | 1.19% | 220,301,986 |
| 2024-11-29 | 2024-11-27 | 5.927 | 38,004,789 | -1,118,132 | 1.19% | 225,248,639 |
| 2024-11-28 | 2024-11-26 | 5.727 | 39,122,921 | +513,865 | 1.23% | 224,064,225 |
| 2024-11-27 | 2024-11-25 | 5.738 | 38,609,056 | -487,220 | 1.21% | 221,526,952 |
| 2024-11-26 | 2024-11-22 | 5.738 | 39,096,276 | -154,160 | 1.23% | 224,322,472 |
| 2024-11-25 | 2024-11-21 | 5.969 | 39,250,436 | -1,041,052 | 1.23% | 234,281,269 |
| 2024-11-22 | 2024-11-20 | 6.000 | 40,291,488 | +76,128 | 1.27% | 241,765,408 |
| 2024-11-21 | 2024-11-19 | 5.948 | 40,215,360 | +701,331 | 1.26% | 239,195,574 |
| 2024-11-20 | 2024-11-18 | 5.601 | 39,514,029 | +155,111 | 1.24% | 221,321,329 |
| 2024-11-19 | 2024-11-15 | 5.538 | 39,358,918 | -32,355 | 1.24% | 217,970,898 |
| 2024-11-18 | 2024-11-14 | 5.591 | 39,391,273 | -163,675 | 1.24% | 220,219,816 |
| 2024-11-15 | 2024-11-13 | 5.717 | 39,554,948 | -105,869 | 1.24% | 226,122,857 |
| 2024-11-14 | 2024-11-12 | 5.769 | 39,660,817 | -279,771 | 1.25% | 228,811,974 |
| 2024-11-13 | 2024-11-11 | 5.990 | 39,940,588 | +655,654 | 1.26% | 239,240,145 |
| 2024-11-12 | 2024-11-08 | 6.274 | 39,284,934 | +416,801 | 1.23% | 246,459,240 |
| 2024-11-11 | 2024-11-07 | 6.494 | 38,868,133 | +428,583 | 1.22% | 252,421,825 |
| 2024-11-08 | 2024-11-06 | 6.211 | 38,439,550 | -366,211 | 1.21% | 238,731,937 |
| 2024-11-07 | 2024-11-05 | 6.295 | 38,805,761 | +19,984 | 1.22% | 244,268,673 |
| 2024-11-06 | 2024-11-04 | 6.095 | 38,785,777 | +151,305 | 1.22% | 236,398,783 |
| 2024-11-05 | 2024-11-01 | 6.242 | 38,634,472 | -324,497 | 1.21% | 241,160,499 |
| 2024-11-04 | 2024-10-31 | 6.169 | 38,958,969 | +134,176 | 1.22% | 240,320,215 |
| 2024-11-01 | 2024-10-30 | 6.084 | 38,824,793 | +10,838 | 1.22% | 236,228,591 |
| 2024-10-31 | 2024-10-29 | 6.116 | 38,813,955 | +196,982 | 1.22% | 237,386,288 |
| 2024-10-30 | 2024-10-28 | 6.200 | 38,616,973 | -85,645 | 1.21% | 239,428,027 |
| 2024-10-29 | 2024-10-25 | 6.011 | 38,702,618 | -214,331 | 1.22% | 232,638,248 |
| 2024-10-28 | 2024-10-24 | 5.864 | 38,916,949 | +49,484 | 1.22% | 228,201,099 |
| 2024-10-25 | 2024-10-23 | 6.042 | 38,867,465 | +59,950 | 1.22% | 234,854,458 |
| 2024-10-24 | 2024-10-22 | 6.032 | 38,807,515 | +109,781 | 1.22% | 234,084,401 |
| 2024-10-23 | 2024-10-21 | 6.000 | 38,697,734 | +199,836 | 1.22% | 232,202,232 |
| 2024-10-22 | 2024-10-18 | 6.211 | 38,497,898 | -139,885 | 1.21% | 239,094,312 |
| 2024-10-21 | 2024-10-17 | 5.885 | 38,637,783 | -7,613 | 1.21% | 227,376,184 |
| 2024-10-18 | 2024-10-16 | 6.253 | 38,645,396 | +1,283,235 | 1.21% | 241,634,796 |
| 2024-10-17 | 2024-10-15 | 5.916 | 37,362,161 | +922,102 | 1.17% | 221,047,257 |
| 2024-10-16 | 2024-10-14 | 6.473 | 36,440,059 | +211,146 | 1.15% | 235,887,284 |
| 2024-10-15 | 2024-10-10 | 6.726 | 36,228,913 | -197,933 | 1.14% | 243,657,635 |
| 2024-10-14 | 2024-10-09 | 6.641 | 36,426,846 | +657,652 | 1.15% | 241,926,473 |
| 2024-10-10 | 2024-10-08 | 7.125 | 35,769,194 | -798,584 | 1.12% | 254,849,388 |
| 2024-10-09 | 2024-10-07 | 8.407 | 36,567,778 | +1,204,590 | 1.15% | 307,420,840 |
| 2024-10-08 | 2024-10-04 | 7.860 | 35,363,188 | +556,267 | 1.11% | 277,969,890 |
| 2024-10-07 | 2024-10-03 | 7.934 | 34,806,921 | -436,870 | 1.09% | 276,157,795 |
| 2024-10-04 | 2024-10-02 | 8.438 | 35,243,791 | +832,898 | 1.11% | 297,401,332 |
| 2024-10-03 | 2024-09-30 | 6.841 | 34,410,893 | +359,688 | 1.08% | 235,408,250 |
| 2024-10-02 | 2024-09-27 | 6.326 | 34,051,205 | -170,337 | 1.07% | 215,413,900 |
| 2024-09-30 | 2024-09-26 | 5.685 | 34,221,542 | +150,025 | 1.08% | 194,554,637 |
| 2024-09-27 | 2024-09-25 | 4.929 | 34,071,517 | +340,673 | 1.07% | 167,922,565 |
| 2024-09-26 | 2024-09-24 | 4.939 | 33,730,844 | -73,415 | 1.06% | 166,598,011 |
| 2024-09-25 | 2024-09-23 | 4.655 | 33,804,259 | -15,225 | 1.06% | 157,369,257 |
| 2024-09-24 | 2024-09-20 | 4.655 | 33,819,484 | -254,078 | 1.06% | 157,440,134 |
| 2024-09-23 | 2024-09-19 | 4.540 | 34,073,562 | +17,129 | 1.07% | 154,684,227 |
| 2024-09-20 | 2024-09-17 | 4.319 | 34,056,433 | -114,411 | 1.07% | 147,090,874 |
| 2024-09-19 | 2024-09-16 | 4.288 | 34,170,844 | +677,540 | 1.07% | 146,507,756 |
| 2024-09-17 | 2024-09-13 | 4.487 | 33,493,304 | +54,241 | 1.05% | 150,290,183 |
| 2024-09-16 | 2024-09-12 | 4.519 | 33,439,063 | -36,160 | 1.05% | 151,100,987 |
| 2024-09-13 | 2024-09-11 | 4.445 | 33,475,223 | -17,129 | 1.05% | 148,801,940 |
| 2024-09-12 | 2024-09-10 | 4.466 | 33,492,352 | +75,176 | 1.05% | 149,581,996 |
| 2024-09-11 | 2024-09-09 | 4.519 | 33,417,176 | +146,689 | 1.05% | 151,002,087 |
| 2024-09-10 | 2024-09-05 | 4.603 | 33,270,487 | -237,901 | 1.05% | 153,136,253 |
| 2024-09-09 | 2024-09-04 | 4.634 | 33,508,388 | +3,842,568 | 1.05% | 155,287,634 |
| 2024-09-05 | 2024-09-03 | 4.592 | 29,665,820 | -923,815 | 0.93% | 136,233,069 |
| 2024-09-04 | 2024-09-02 | 4.372 | 30,589,635 | +1,038,198 | 0.96% | 133,724,928 |
| 2024-09-03 | 2024-08-30 | 4.697 | 29,551,437 | -1,073,715 | 0.93% | 138,813,235 |
| 2024-09-02 | 2024-08-29 | 4.351 | 30,625,152 | +198,885 | 0.96% | 133,236,538 |
| 2024-08-30 | 2024-08-28 | 4.298 | 30,426,267 | +120,853 | 0.96% | 130,772,590 |
| 2024-08-29 | 2024-08-27 | 4.456 | 30,305,414 | +25,638 | 0.95% | 135,030,173 |
| 2024-08-28 | 2024-08-26 | 4.561 | 30,279,776 | -53,290 | 0.95% | 138,097,919 |
| 2024-08-27 | 2024-08-23 | 4.477 | 30,333,066 | +364,464 | 0.95% | 135,790,897 |
| 2024-08-26 | 2024-08-22 | 4.361 | 29,968,602 | +766,991 | 0.94% | 130,695,107 |
| 2024-08-23 | 2024-08-21 | 4.613 | 29,201,611 | -58,048 | 0.92% | 134,715,038 |
| 2024-08-22 | 2024-08-20 | 4.697 | 29,259,659 | -38,064 | 0.92% | 137,442,653 |
| 2024-08-21 | 2024-08-19 | 4.739 | 29,297,723 | -450,108 | 0.92% | 138,852,965 |
| 2024-08-20 | 2024-08-16 | 4.592 | 29,747,831 | -9,516 | 0.94% | 136,609,685 |
| 2024-08-19 | 2024-08-15 | 4.613 | 29,757,347 | +80,887 | 0.94% | 137,278,801 |
| 2024-08-16 | 2024-08-14 | 4.634 | 29,676,460 | +989,665 | 0.93% | 137,529,363 |
| 2024-08-15 | 2024-08-13 | 4.666 | 28,686,795 | -463,430 | 0.90% | 133,847,341 |
| 2024-08-14 | 2024-08-12 | 4.929 | 29,150,225 | +276,021 | 0.92% | 143,667,820 |
| 2024-08-13 | 2024-08-09 | 5.002 | 28,874,204 | -192,224 | 0.91% | 144,431,433 |
| 2024-08-12 | 2024-08-08 | 4.844 | 29,066,428 | +74,953 | 0.91% | 140,811,244 |
| 2024-08-09 | 2024-08-07 | 4.802 | 28,991,475 | +92,306 | 0.91% | 139,229,498 |
| 2024-08-08 | 2024-08-06 | 4.823 | 28,899,169 | -240,756 | 0.91% | 139,393,585 |
| 2024-08-07 | 2024-08-05 | 4.750 | 29,139,925 | -330,205 | 0.92% | 138,411,320 |
| 2024-08-06 | 2024-08-02 | 4.771 | 29,470,130 | -102,659 | 0.93% | 140,599,136 |
| 2024-08-05 | 2024-08-01 | 4.813 | 29,572,789 | +599,509 | 0.93% | 142,331,986 |
| 2024-08-02 | 2024-07-31 | 4.950 | 28,973,280 | -95,160 | 0.91% | 143,404,678 |
| 2024-08-01 | 2024-07-30 | 4.760 | 29,068,440 | -32,355 | 0.91% | 138,377,243 |
| 2024-07-31 | 2024-07-29 | 4.834 | 29,100,795 | +393,963 | 0.91% | 140,671,925 |
| 2024-07-30 | 2024-07-26 | 4.929 | 28,706,832 | +21,887 | 0.90% | 141,482,543 |
| 2024-07-29 | 2024-07-25 | 4.908 | 28,684,945 | +80,886 | 0.90% | 140,771,795 |
| 2024-07-26 | 2024-07-24 | 4.939 | 28,604,059 | +110,386 | 0.90% | 141,276,612 |
| 2024-07-25 | 2024-07-23 | 5.002 | 28,493,673 | +67,564 | 0.90% | 142,527,982 |
| 2024-07-24 | 2024-07-22 | 5.086 | 28,426,109 | -572,864 | 0.89% | 144,579,769 |
| 2024-07-23 | 2024-07-19 | 5.118 | 28,998,973 | +47,694 | 0.91% | 148,407,663 |
| 2024-07-22 | 2024-07-18 | 5.317 | 28,951,279 | +11,385 | 0.91% | 153,944,089 |
| 2024-07-19 | 2024-07-17 | 5.328 | 28,939,894 | +455,708 | 0.91% | 154,187,669 |
| 2024-07-18 | 2024-07-16 | 5.265 | 28,484,186 | +83,741 | 0.90% | 149,963,748 |
| 2024-07-17 | 2024-07-15 | 5.286 | 28,400,445 | -101,822 | 0.89% | 150,119,765 |
| 2024-07-16 | 2024-07-12 | 5.380 | 28,502,267 | +170,482 | 0.90% | 153,353,648 |
| 2024-07-15 | 2024-07-11 | 5.212 | 28,331,785 | -282,749 | 0.89% | 147,672,749 |
| 2024-07-12 | 2024-07-10 | 4.886 | 28,614,534 | -587,981 | 0.90% | 139,824,855 |
| 2024-07-11 | 2024-07-09 | 4.865 | 29,202,515 | -69,467 | 0.92% | 142,084,268 |
| 2024-07-10 | 2024-07-08 | 4.865 | 29,271,982 | +294,996 | 0.92% | 142,422,258 |
| 2024-07-09 | 2024-07-05 | 5.023 | 28,976,986 | +468,189 | 0.91% | 145,554,573 |
| 2024-07-08 | 2024-07-04 | 5.202 | 28,508,797 | +121,805 | 0.90% | 148,295,795 |
| 2024-07-05 | 2024-07-03 | 5.338 | 28,386,992 | +1,084,826 | 0.89% | 151,540,192 |
| 2024-07-04 | 2024-07-02 | 5.181 | 27,302,166 | +96,247 | 0.86% | 141,445,381 |
| 2024-07-03 | 2024-06-28 | 5.065 | 27,205,919 | +57,211 | 0.86% | 137,801,894 |
| 2024-07-02 | 2024-06-27 | 5.128 | 27,148,708 | +96,112 | 0.85% | 139,223,881 |
| 2024-06-28 | 2024-06-26 | 5.265 | 27,052,596 | +119,901 | 0.85% | 142,426,703 |
| 2024-06-27 | 2024-06-25 | 5.286 | 26,932,695 | +34,258 | 0.85% | 142,361,497 |
| 2024-06-26 | 2024-06-24 | 5.212 | 26,898,437 | -254,078 | 0.85% | 140,201,761 |
| 2024-06-25 | 2024-06-21 | 5.317 | 27,152,515 | +118,951 | 0.85% | 144,379,431 |
| 2024-06-24 | 2024-06-20 | 5.275 | 27,033,564 | -137,983 | 0.85% | 142,610,588 |
| 2024-06-21 | 2024-06-19 | 5.496 | 27,171,547 | +199,837 | 0.85% | 149,334,723 |
| 2024-06-20 | 2024-06-18 | 5.265 | 26,971,710 | -1,481,644 | 0.85% | 142,000,853 |
| 2024-06-19 | 2024-06-17 | 5.296 | 28,453,354 | +65,783 | 0.89% | 150,698,438 |
| 2024-06-18 | 2024-06-14 | 5.443 | 28,387,571 | +55,193 | 0.89% | 154,526,419 |
| 2024-06-17 | 2024-06-13 | 5.307 | 28,332,378 | -103,725 | 0.89% | 150,355,442 |
| 2024-06-14 | 2024-06-12 | 5.984 | 28,436,103 | +649,107 | 0.89% | 170,159,697 |
| 2024-06-13 | 2024-06-11 | 6.174 | 27,786,996 | +1,703,718 | 0.87% | 171,559,005 |
| 2024-06-12 | 2024-06-07 | 6.241 | 26,083,278 | +339,833 | 0.87% | 162,790,558 |
| 2024-06-11 | 2024-06-06 | 6.364 | 25,743,445 | +1,548,513 | 0.86% | 163,836,919 |
| 2024-06-07 | 2024-06-05 | 6.498 | 24,194,932 | -101,029 | 0.81% | 157,229,264 |
| 2024-06-06 | 2024-06-04 | 6.610 | 24,295,961 | +946,811 | 0.81% | 160,603,278 |
| 2024-06-05 | 2024-06-03 | 6.375 | 23,349,150 | +974,527 | 0.78% | 148,860,260 |
| 2024-06-04 | 2024-05-31 | 6.364 | 22,374,623 | +1,170,325 | 0.75% | 142,396,998 |
| 2024-06-03 | 2024-05-30 | 6.588 | 21,204,298 | -1,506,492 | 0.71% | 139,692,161 |
| 2024-05-31 | 2024-05-29 | 6.778 | 22,710,790 | -656,241 | 0.76% | 153,935,118 |
| 2024-05-30 | 2024-05-28 | 7.091 | 23,367,031 | -159,143 | 0.78% | 165,701,193 |
| 2024-05-29 | 2024-05-27 | 7.136 | 23,526,174 | +124,254 | 0.79% | 167,882,267 |
| 2024-05-28 | 2024-05-24 | 7.091 | 23,401,920 | +374,316 | 0.78% | 165,948,599 |
| 2024-05-27 | 2024-05-23 | 7.729 | 23,027,604 | +713,568 | 0.77% | 177,975,262 |
| 2024-05-24 | 2024-05-22 | 7.941 | 22,314,036 | +1,726,375 | 0.75% | 177,202,286 |
| 2024-05-23 | 2024-05-21 | 7.382 | 20,587,661 | +253,135 | 0.69% | 151,979,071 |
| 2024-05-22 | 2024-05-20 | 7.483 | 20,334,526 | +728,659 | 0.68% | 152,157,377 |
| 2024-05-21 | 2024-05-17 | 7.628 | 19,605,867 | +536,120 | 0.66% | 149,555,803 |
| 2024-05-20 | 2024-05-16 | 6.946 | 19,069,747 | -171,545 | 0.64% | 132,455,310 |
| 2024-05-17 | 2024-05-14 | 6.566 | 19,241,292 | +59,008 | 0.64% | 126,329,615 |
| 2024-05-16 | 2024-05-13 | 6.711 | 19,182,284 | -191,329 | 0.64% | 128,731,375 |
| 2024-05-14 | 2024-05-10 | 6.711 | 19,373,613 | +209,050 | 0.65% | 130,015,375 |
| 2024-05-13 | 2024-05-09 | 6.398 | 19,164,563 | -254,807 | 0.64% | 122,610,536 |
| 2024-05-10 | 2024-05-08 | 6.129 | 19,419,370 | -237,820 | 0.65% | 119,027,836 |
| 2024-05-09 | 2024-05-07 | 6.498 | 19,657,190 | -246,761 | 0.66% | 127,741,029 |
| 2024-05-08 | 2024-05-06 | 6.510 | 19,903,951 | +102,021 | 0.67% | 129,567,214 |
| 2024-05-07 | 2024-05-03 | 6.800 | 19,801,930 | -190,113 | 0.66% | 134,661,653 |
| 2024-05-06 | 2024-05-02 | 6.677 | 19,992,043 | -1,036,932 | 0.67% | 133,494,800 |
| 2024-05-03 | 2024-04-30 | 5.906 | 21,028,975 | +90,412 | 0.70% | 124,189,497 |
| 2024-05-02 | 2024-04-29 | 6.096 | 20,938,563 | -178,481 | 0.70% | 127,636,891 |
| 2024-04-30 | 2024-04-26 | 5.492 | 21,117,044 | -143,944 | 0.71% | 115,970,481 |
| 2024-04-29 | 2024-04-25 | 5.246 | 21,260,988 | +26,822 | 0.71% | 111,529,339 |
| 2024-04-26 | 2024-04-24 | 5.201 | 21,234,166 | -98,243 | 0.71% | 110,438,628 |
| 2024-04-25 | 2024-04-23 | 4.988 | 21,332,409 | +473,574 | 0.71% | 106,416,165 |
| 2024-04-24 | 2024-04-22 | 4.988 | 20,858,835 | -1,862,329 | 0.70% | 104,053,753 |
| 2024-04-23 | 2024-04-19 | 4.966 | 22,721,164 | -1,896,304 | 0.76% | 112,835,664 |
| 2024-04-22 | 2024-04-18 | 4.810 | 24,617,468 | +447,925 | 0.82% | 118,398,085 |
| 2024-04-19 | 2024-04-17 | 4.865 | 24,169,543 | +203,304 | 0.81% | 117,595,455 |
| 2024-04-18 | 2024-04-16 | 4.921 | 23,966,239 | +494,416 | 0.80% | 117,946,594 |
| 2024-04-17 | 2024-04-15 | 5.044 | 23,471,823 | -716,004 | 0.79% | 118,401,228 |
| 2024-04-16 | 2024-04-12 | 5.100 | 24,187,827 | +31,733 | 0.81% | 123,365,732 |
| 2024-04-15 | 2024-04-11 | 5.335 | 24,156,094 | +93,877 | 0.81% | 128,877,746 |
| 2024-04-12 | 2024-04-10 | 5.447 | 24,062,217 | -741,803 | 0.81% | 131,068,232 |
| 2024-04-11 | 2024-04-09 | 5.436 | 24,804,020 | +129,729 | 0.83% | 134,831,443 |
| 2024-04-10 | 2024-04-08 | 5.481 | 24,674,291 | -210,105 | 0.83% | 135,230,173 |
| 2024-04-09 | 2024-04-05 | 5.290 | 24,884,396 | +1,025,488 | 0.83% | 131,650,068 |
| 2024-04-08 | 2024-04-03 | 5.525 | 23,858,908 | -10,729 | 0.80% | 131,828,817 |
| 2024-04-05 | 2024-04-02 | 5.492 | 23,869,637 | +29,934 | 0.80% | 131,087,158 |
| 2024-04-03 | 2024-03-28 | 5.604 | 23,839,703 | -180,601 | 0.80% | 133,589,218 |
| 2024-04-02 | 2024-03-27 | 5.894 | 24,020,304 | +422,891 | 0.80% | 141,586,536 |
| 2024-03-28 | 2024-03-26 | 6.174 | 23,597,413 | -118,016 | 0.79% | 145,692,204 |
| 2024-03-27 | 2024-03-25 | 6.118 | 23,715,429 | -83,148 | 0.79% | 145,094,568 |
| 2024-03-26 | 2024-03-22 | 6.017 | 23,798,577 | +159,143 | 0.80% | 143,207,613 |
| 2024-03-25 | 2024-03-21 | 6.275 | 23,639,434 | -26,822 | 0.79% | 148,331,291 |
| 2024-03-22 | 2024-03-20 | 6.185 | 23,666,256 | -72,418 | 0.79% | 146,381,951 |
| 2024-03-21 | 2024-03-19 | 6.118 | 23,738,674 | +190,435 | 0.79% | 145,236,784 |
| 2024-03-20 | 2024-03-18 | 6.342 | 23,548,239 | +22,351 | 0.79% | 149,339,377 |
| 2024-03-19 | 2024-03-15 | 6.420 | 23,525,888 | +149,308 | 0.79% | 151,039,577 |
| 2024-03-18 | 2024-03-14 | 6.521 | 23,376,580 | +118,910 | 0.78% | 152,434,184 |
| 2024-03-15 | 2024-03-13 | 6.599 | 23,257,670 | -153,778 | 0.78% | 153,479,741 |
| 2024-03-14 | 2024-03-12 | 6.711 | 23,411,448 | -691,547 | 0.78% | 157,113,089 |
| 2024-03-13 | 2024-03-11 | 6.163 | 24,102,995 | +86,616 | 0.81% | 148,544,115 |
| 2024-03-12 | 2024-03-08 | 6.219 | 24,016,379 | +244,079 | 0.80% | 149,353,417 |
| 2024-03-11 | 2024-03-07 | 6.107 | 23,772,300 | -45,597 | 0.80% | 145,176,622 |
| 2024-03-08 | 2024-03-06 | 6.342 | 23,817,897 | -6,150 | 0.80% | 151,049,508 |
| 2024-03-07 | 2024-03-05 | 6.275 | 23,824,047 | -53,644 | 0.80% | 149,489,690 |
| 2024-03-06 | 2024-03-04 | 6.431 | 23,877,691 | +243,964 | 0.80% | 153,565,272 |
| 2024-03-05 | 2024-03-01 | 6.689 | 23,633,727 | +47,385 | 0.79% | 158,076,110 |
| 2024-03-04 | 2024-02-29 | 6.700 | 23,586,342 | -397,750 | 0.79% | 158,022,983 |
| 2024-03-01 | 2024-02-28 | 6.577 | 23,984,092 | +22,352 | 0.80% | 157,736,954 |
| 2024-02-29 | 2024-02-27 | 7.035 | 23,961,740 | +313,815 | 0.80% | 168,578,366 |
| 2024-02-28 | 2024-02-26 | 7.091 | 23,647,925 | -59,902 | 0.79% | 167,693,079 |
| 2024-02-27 | 2024-02-23 | 6.733 | 23,707,827 | -203,846 | 0.79% | 159,632,415 |
| 2024-02-26 | 2024-02-22 | 6.666 | 23,911,673 | -45,597 | 0.80% | 159,400,274 |
| 2024-02-23 | 2024-02-21 | 6.566 | 23,957,270 | -51,855 | 0.80% | 157,292,593 |
| 2024-02-22 | 2024-02-20 | 6.409 | 24,009,125 | +37,666 | 0.80% | 153,873,487 |
| 2024-02-21 | 2024-02-19 | 6.398 | 23,971,459 | +152,884 | 0.80% | 153,363,969 |
| 2024-02-20 | 2024-02-16 | 6.789 | 23,818,575 | -307,670 | 0.80% | 161,710,161 |
| 2024-02-19 | 2024-02-15 | 6.252 | 24,126,245 | +29,504 | 0.81% | 150,846,203 |
| 2024-02-16 | 2024-02-14 | 6.252 | 24,096,741 | -101,923 | 0.81% | 150,661,733 |
| 2024-02-15 | 2024-02-09 | 5.928 | 24,198,664 | +393,386 | 0.81% | 143,449,851 |
| 2024-02-14 | 2024-02-07 | 6.275 | 23,805,278 | -87,618 | 0.80% | 149,371,919 |
| 2024-02-08 | 2024-02-06 | 6.252 | 23,892,896 | -249,443 | 0.80% | 149,387,219 |
| 2024-02-07 | 2024-02-05 | 5.682 | 24,142,339 | +63,376 | 0.81% | 137,175,293 |
| 2024-02-06 | 2024-02-02 | 5.693 | 24,078,963 | -32,186 | 0.81% | 137,084,516 |
| 2024-02-05 | 2024-02-01 | 5.693 | 24,111,149 | +132,321 | 0.81% | 137,267,755 |
| 2024-02-02 | 2024-01-31 | 5.749 | 23,978,828 | -110,864 | 0.80% | 137,855,441 |
| 2024-02-01 | 2024-01-30 | 5.984 | 24,089,692 | -110,416 | 0.81% | 144,151,070 |
| 2024-01-31 | 2024-01-29 | 6.219 | 24,200,108 | -162,170 | 0.81% | 150,495,993 |
| 2024-01-30 | 2024-01-26 | 6.196 | 24,362,278 | +45,598 | 0.82% | 150,959,518 |
| 2024-01-29 | 2024-01-25 | 6.443 | 24,316,680 | -74,722 | 0.81% | 156,660,535 |
| 2024-01-26 | 2024-01-24 | 5.995 | 24,391,402 | -45,811 | 0.82% | 146,229,298 |
| 2024-01-25 | 2024-01-23 | 5.660 | 24,437,213 | -31,502 | 0.82% | 138,304,093 |
| 2024-01-24 | 2024-01-22 | 5.346 | 24,468,715 | -1,886,916 | 0.82% | 130,819,324 |
| 2024-01-23 | 2024-01-19 | 5.671 | 26,355,631 | -894 | 0.88% | 149,456,298 |
| 2024-01-22 | 2024-01-18 | 5.861 | 26,356,525 | +151,096 | 0.88% | 154,472,892 |
| 2024-01-19 | 2024-01-17 | 5.827 | 26,205,429 | +179,974 | 0.88% | 152,708,017 |
| 2024-01-18 | 2024-01-16 | 6.219 | 26,025,455 | +92,983 | 0.87% | 161,847,488 |
| 2024-01-17 | 2024-01-15 | 6.510 | 25,932,472 | +98,347 | 0.87% | 168,810,612 |
| 2024-01-16 | 2024-01-12 | 6.655 | 25,834,125 | +193,117 | 0.86% | 171,926,794 |
| 2024-01-15 | 2024-01-11 | 6.868 | 25,641,008 | +181,494 | 0.86% | 176,090,654 |
| 2024-01-12 | 2024-01-10 | 6.823 | 25,459,514 | -6,258 | 0.85% | 173,705,187 |
| 2024-01-11 | 2024-01-09 | 6.901 | 25,465,772 | -561,471 | 0.85% | 175,741,712 |
| 2024-01-10 | 2024-01-08 | 6.834 | 26,027,243 | -96,558 | 0.87% | 177,869,801 |
| 2024-01-09 | 2024-01-05 | 7.024 | 26,123,801 | -25,928 | 0.87% | 183,496,951 |
| 2024-01-08 | 2024-01-04 | 7.035 | 26,149,729 | +108,181 | 0.87% | 183,971,555 |
| 2024-01-05 | 2024-01-03 | 7.214 | 26,041,548 | +151,097 | 0.87% | 187,870,830 |
| 2024-01-04 | 2024-01-02 | 7.293 | 25,890,451 | +8,940 | 0.87% | 188,807,853 |
| 2024-01-03 | 2023-12-29 | 7.550 | 25,881,511 | +196,694 | 0.87% | 195,400,757 |
| 2024-01-02 | 2023-12-28 | 7.293 | 25,684,817 | -224,410 | 0.86% | 187,308,253 |
| 2023-12-29 | 2023-12-27 | 6.789 | 25,909,227 | +84,936 | 0.87% | 175,904,111 |
| 2023-12-28 | 2023-12-22 | 6.845 | 25,824,291 | +159,143 | 0.86% | 176,771,673 |
| 2023-12-27 | 2023-12-21 | 7.293 | 25,665,148 | +242,708 | 0.86% | 187,164,816 |
| 2023-12-22 | 2023-12-20 | 7.192 | 25,422,440 | -439,878 | 0.85% | 182,835,720 |
| 2023-12-21 | 2023-12-19 | 6.834 | 25,862,318 | +317,392 | 0.87% | 176,742,706 |
| 2023-12-20 | 2023-12-18 | 7.740 | 25,544,926 | -91,105 | 0.85% | 197,716,806 |
| 2023-12-19 | 2023-12-15 | 7.818 | 25,636,031 | -35,763 | 0.86% | 200,429,114 |
| 2023-12-18 | 2023-12-14 | 7.550 | 25,671,794 | -129,638 | 0.86% | 193,817,431 |
| 2023-12-15 | 2023-12-13 | 7.416 | 25,801,432 | -25,034 | 0.86% | 191,333,132 |
| 2023-12-14 | 2023-12-12 | 7.527 | 25,826,466 | +170,766 | 0.86% | 194,407,443 |
| 2023-12-13 | 2023-12-11 | 7.248 | 25,655,700 | +117,835 | 0.86% | 185,948,088 |
| 2023-12-12 | 2023-12-08 | 7.315 | 25,537,865 | +170,766 | 0.85% | 186,807,874 |
| 2023-12-11 | 2023-12-07 | 7.460 | 25,367,099 | +114,440 | 0.85% | 189,247,207 |
| 2023-12-08 | 2023-12-06 | 7.550 | 25,252,659 | -561,471 | 0.84% | 190,653,038 |
| 2023-12-07 | 2023-12-05 | 7.516 | 25,814,130 | +458,653 | 0.86% | 194,025,856 |
| 2023-12-06 | 2023-12-04 | 7.796 | 25,355,477 | +59,009 | 0.85% | 197,668,472 |
| 2023-12-05 | 2023-12-01 | 7.941 | 25,296,468 | -256,596 | 0.85% | 200,886,651 |
| 2023-12-04 | 2023-11-30 | 8.254 | 25,553,064 | -72,419 | 0.85% | 210,927,005 |
| 2023-12-01 | 2023-11-29 | 8.254 | 25,625,483 | -1,101,483 | 0.86% | 211,524,786 |
| 2023-11-30 | 2023-11-28 | 8.803 | 26,726,966 | -1,180,161 | 0.89% | 235,264,953 |
| 2023-11-29 | 2023-11-27 | 8.993 | 27,907,127 | -109,969 | 0.93% | 250,959,719 |
| 2023-11-28 | 2023-11-24 | 9.339 | 28,017,096 | +1,514,539 | 0.94% | 261,663,072 |
| 2023-11-27 | 2023-11-23 | 9.619 | 26,502,557 | -1,240,065 | 0.89% | 254,928,899 |
| 2023-11-24 | 2023-11-22 | 8.579 | 27,742,622 | +236,926 | 0.93% | 237,999,317 |
| 2023-11-23 | 2023-11-21 | 8.389 | 27,505,696 | +8,047 | 0.92% | 230,736,736 |
| 2023-11-22 | 2023-11-20 | 8.232 | 27,497,649 | -114,450 | 0.92% | 226,363,406 |
| 2023-11-21 | 2023-11-17 | 7.986 | 27,612,099 | +164,507 | 0.92% | 220,511,110 |
| 2023-11-20 | 2023-11-16 | 8.366 | 27,447,592 | -224,409 | 0.92% | 229,635,321 |
| 2023-11-17 | 2023-11-15 | 8.254 | 27,672,001 | -190,705 | 0.93% | 228,417,707 |
| 2023-11-16 | 2023-11-14 | 7.740 | 27,862,706 | +40,695 | 0.93% | 215,656,339 |
| 2023-11-15 | 2023-11-13 | 7.617 | 27,822,011 | -26,822 | 0.93% | 211,918,305 |
| 2023-11-14 | 2023-11-10 | 7.762 | 27,848,833 | -84,042 | 0.93% | 216,171,937 |
| 2023-11-13 | 2023-11-09 | 8.008 | 27,932,875 | +495,310 | 0.93% | 223,697,691 |
| 2023-11-10 | 2023-11-08 | 8.668 | 27,437,565 | +1,230,228 | 0.92% | 237,837,379 |
| 2023-11-09 | 2023-11-07 | 7.964 | 26,207,337 | +436,302 | 0.88% | 208,706,382 |
| 2023-11-08 | 2023-11-06 | 8.266 | 25,771,035 | -408,765 | 0.86% | 213,014,487 |
| 2023-11-07 | 2023-11-03 | 7.863 | 26,179,800 | -191,329 | 0.88% | 205,851,716 |
| 2023-11-06 | 2023-11-02 | 7.639 | 26,371,129 | -66,160 | 0.88% | 201,456,957 |
| 2023-11-03 | 2023-11-01 | 7.662 | 26,437,289 | +70,630 | 0.88% | 202,553,771 |
| 2023-11-02 | 2023-10-31 | 7.650 | 26,366,659 | +242,291 | 0.88% | 201,717,718 |
| 2023-11-01 | 2023-10-30 | 7.975 | 26,124,368 | +93,876 | 0.87% | 208,337,844 |
| 2023-10-31 | 2023-10-27 | 7.941 | 26,030,492 | -409,480 | 0.87% | 206,715,750 |
| 2023-10-30 | 2023-10-26 | 7.527 | 26,439,972 | -730,447 | 0.88% | 199,025,579 |
| 2023-10-27 | 2023-10-25 | 7.673 | 27,170,419 | -31,534 | 0.91% | 208,474,669 |
| 2023-10-26 | 2023-10-24 | 7.695 | 27,201,953 | -42,021 | 0.91% | 209,325,128 |
| 2023-10-25 | 2023-10-20 | 7.863 | 27,243,974 | -748,403 | 0.91% | 214,219,314 |
| 2023-10-24 | 2023-10-19 | 7.673 | 27,992,377 | -1,318,740 | 0.94% | 214,781,433 |
| 2023-10-20 | 2023-10-18 | 7.818 | 29,311,117 | -1,988,392 | 0.98% | 229,161,885 |
| 2023-10-19 | 2023-10-17 | 8.008 | 31,299,509 | -62,584 | 1.05% | 250,659,050 |
| 2023-10-18 | 2023-10-16 | 7.874 | 31,362,093 | -99,151 | 1.05% | 246,950,858 |
| 2023-10-17 | 2023-10-13 | 8.053 | 31,461,244 | +308,451 | 1.05% | 253,361,855 |
| 2023-10-16 | 2023-10-12 | 8.322 | 31,152,793 | -627,631 | 1.04% | 259,240,450 |
| 2023-10-13 | 2023-10-11 | 8.310 | 31,780,424 | +1,788,122 | 1.06% | 264,107,870 |
| 2023-10-12 | 2023-10-10 | 8.109 | 29,992,302 | -1,897,198 | 1.00% | 243,209,564 |
| 2023-10-11 | 2023-10-09 | 8.489 | 31,889,500 | -13,411 | 1.07% | 270,721,238 |
| 2023-10-10 | 2023-10-06 | 8.624 | 31,902,911 | -62,584 | 1.07% | 275,117,067 |
| 2023-10-09 | 2023-10-05 | 8.378 | 31,965,495 | -213,680 | 1.07% | 267,791,072 |
| 2023-10-06 | 2023-10-04 | 8.266 | 32,179,175 | -549,848 | 1.08% | 265,981,962 |
| 2023-10-05 | 2023-10-03 | 8.400 | 32,729,023 | +317,570 | 1.10% | 274,919,674 |
| 2023-10-04 | 2023-09-29 | 9.037 | 32,411,453 | -2,463,138 | 1.08% | 292,915,736 |
| 2023-10-03 | 2023-09-28 | 8.758 | 34,874,591 | -843,814 | 1.17% | 305,424,398 |
| 2023-09-29 | 2023-09-27 | 9.060 | 35,718,405 | +549,847 | 1.20% | 323,601,047 |
| 2023-09-28 | 2023-09-26 | 9.172 | 35,168,558 | +2,046,506 | 1.18% | 322,553,126 |
| 2023-09-27 | 2023-09-25 | 9.183 | 33,122,052 | +3,093,451 | 1.11% | 304,153,791 |
| 2023-09-26 | 2023-09-22 | 9.597 | 30,028,601 | +793,551 | 1.00% | 288,174,288 |
| 2023-09-25 | 2023-09-21 | 8.993 | 29,235,050 | -413,951 | 0.98% | 262,901,299 |
| 2023-09-22 | 2023-09-20 | 9.283 | 29,649,001 | -982,573 | 0.99% | 275,245,989 |
| 2023-09-21 | 2023-09-19 | 9.563 | 30,631,574 | -1,249,003 | 1.02% | 292,932,980 |
| 2023-09-20 | 2023-09-18 | 9.910 | 31,880,577 | +186,859 | 1.06% | 315,931,360 |
| 2023-09-19 | 2023-09-15 | 10.156 | 31,693,718 | -1,598,581 | 1.05% | 321,878,434 |
| 2023-09-18 | 2023-09-14 | 10.346 | 33,292,299 | -1,256,156 | 1.10% | 344,443,791 |
| 2023-09-15 | 2023-09-13 | 10.995 | 34,548,455 | +319,090 | 1.15% | 379,852,501 |
| 2023-09-14 | 2023-09-12 | 11.095 | 34,229,365 | -334,378 | 1.13% | 379,789,852 |
| 2023-09-13 | 2023-09-11 | 10.849 | 34,563,743 | -803,761 | 1.15% | 374,994,885 |
| 2023-09-12 | 2023-09-07 | 11.107 | 35,367,504 | +1,037,110 | 1.17% | 392,813,588 |
| 2023-09-11 | 2023-09-06 | 11.342 | 34,330,394 | -2,289,243 | 1.14% | 389,358,432 |
| 2023-09-07 | 2023-09-05 | 10.715 | 36,619,637 | +1,092,046 | 1.21% | 392,384,990 |
| 2023-09-06 | 2023-09-04 | 10.503 | 35,527,591 | -9,938 | 1.18% | 373,133,460 |
| 2023-09-05 | 2023-08-31 | 10.089 | 35,537,529 | -181,405 | 1.18% | 358,530,913 |
| 2023-09-04 | 2023-08-30 | 10.312 | 35,718,934 | -1,907,032 | 1.18% | 368,351,338 |
| 2023-08-31 | 2023-08-29 | 10.570 | 37,625,966 | +1,038,847 | 1.25% | 397,696,995 |
| 2023-08-30 | 2023-08-28 | 9.619 | 36,587,119 | +2,419,226 | 1.21% | 351,932,607 |
| 2023-08-29 | 2023-08-25 | 9.474 | 34,167,893 | -1,335,849 | 1.13% | 323,693,852 |
| 2023-08-28 | 2023-08-24 | 8.993 | 35,503,742 | -166,975 | 1.18% | 319,273,608 |
| 2023-08-25 | 2023-08-23 | 8.143 | 35,670,717 | +202,058 | 1.18% | 290,453,130 |
| 2023-08-24 | 2023-08-22 | 8.131 | 35,468,659 | -751,798 | 1.18% | 288,411,134 |
| 2023-08-23 | 2023-08-21 | 7.897 | 36,220,457 | -4,201,872 | 1.20% | 286,016,751 |
| 2023-08-22 | 2023-08-18 | 7.952 | 40,422,329 | +3,088,266 | 1.34% | 321,457,657 |
| 2023-08-21 | 2023-08-17 | 7.807 | 37,334,063 | +4,611,797 | 1.24% | 291,469,772 |
| 2023-08-18 | 2023-08-16 | 8.053 | 32,722,266 | +140,713 | 1.09% | 263,517,043 |
| 2023-08-17 | 2023-08-15 | 7.807 | 32,581,553 | +321,465 | 1.08% | 254,366,577 |
| 2023-08-16 | 2023-08-14 | 7.539 | 32,260,088 | -1,136,619 | 1.07% | 243,197,041 |
| 2023-08-15 | 2023-08-11 | 8.344 | 33,396,707 | +545,002 | 1.11% | 278,660,438 |
| 2023-08-14 | 2023-08-10 | 8.556 | 32,851,705 | -33,080 | 1.09% | 281,094,399 |
| 2023-08-11 | 2023-08-09 | 8.937 | 32,884,785 | +1,373,628 | 1.09% | 293,883,111 |
| 2023-08-10 | 2023-08-08 | 9.082 | 31,511,157 | -1,562,348 | 1.04% | 286,189,187 |
| 2023-08-09 | 2023-08-07 | 10.055 | 33,073,505 | +1,278,061 | 1.10% | 332,562,101 |
| 2023-08-08 | 2023-08-04 | 10.849 | 31,795,444 | +1,010,917 | 1.05% | 344,960,581 |
| 2023-08-07 | 2023-08-03 | 10.805 | 30,784,527 | +221,906 | 1.02% | 332,615,477 |
| 2023-08-04 | 2023-08-02 | 11.084 | 30,562,621 | -3,327,895 | 1.01% | 338,763,875 |
| 2023-08-03 | 2023-08-01 | 9.395 | 33,890,516 | -459,547 | 1.12% | 318,412,647 |
| 2023-08-02 | 2023-07-31 | 9.820 | 34,350,063 | +4,403,226 | 1.14% | 337,329,945 |
| 2023-08-01 | 2023-07-28 | 10.682 | 29,946,837 | +786,594 | 0.99% | 319,880,063 |
| 2023-07-31 | 2023-07-27 | 10.581 | 29,160,243 | -975,241 | 0.97% | 308,542,587 |
| 2023-07-28 | 2023-07-26 | 9.675 | 30,135,484 | +1,847,666 | 1.00% | 291,559,449 |
| 2023-07-27 | 2023-07-25 | 10.480 | 28,287,818 | -4,045,075 | 0.94% | 296,463,944 |
| 2023-07-26 | 2023-07-24 | 8.288 | 32,332,893 | +2,507,036 | 1.07% | 267,975,824 |
| 2023-07-25 | 2023-07-21 | 10.089 | 29,825,857 | +256,596 | 0.99% | 300,907,014 |
| 2023-07-24 | 2023-07-20 | 10.346 | 29,569,261 | -1,131,881 | 0.98% | 305,925,054 |
| 2023-07-21 | 2023-07-19 | 9.977 | 30,701,142 | +600,571 | 1.02% | 306,303,689 |
| 2023-07-20 | 2023-07-18 | 9.675 | 30,100,571 | +1,711,680 | 1.00% | 291,221,667 |
| 2023-07-19 | 2023-07-14 | 10.704 | 28,388,891 | +73,313 | 0.94% | 303,873,765 |
| 2023-07-18 | 2023-07-13 | 10.984 | 28,315,578 | -231,562 | 0.94% | 311,006,711 |
| 2023-07-14 | 2023-07-12 | 10.391 | 28,547,140 | +243,606 | 0.95% | 296,627,329 |
| 2023-07-13 | 2023-07-11 | 10.458 | 28,303,534 | +432,815 | 0.94% | 295,995,506 |
| 2023-07-12 | 2023-07-10 | 10.536 | 27,870,719 | -133,225 | 0.92% | 293,651,293 |
| 2023-07-11 | 2023-07-07 | 10.592 | 28,003,944 | +337,061 | 0.93% | 296,621,087 |
| 2023-07-10 | 2023-07-06 | 10.782 | 27,666,883 | +286,100 | 0.92% | 298,311,578 |
| 2023-07-07 | 2023-07-05 | 10.995 | 27,380,783 | +91,194 | 0.91% | 301,045,558 |
| 2023-07-06 | 2023-07-04 | 11.498 | 27,289,589 | +72,598 | 0.90% | 313,778,333 |
| 2023-07-05 | 2023-07-03 | 11.588 | 27,216,991 | -69,737 | 0.90% | 315,378,953 |
| 2023-07-04 | 2023-06-30 | 11.319 | 27,286,728 | +894 | 0.90% | 308,862,240 |
| 2023-07-03 | 2023-06-29 | 11.051 | 27,285,834 | -173,448 | 0.90% | 301,527,564 |
| 2023-06-30 | 2023-06-28 | 11.655 | 27,459,282 | -180,600 | 0.91% | 320,029,297 |
| 2023-06-29 | 2023-06-27 | 11.498 | 27,639,882 | -114,440 | 0.92% | 317,806,036 |
| 2023-06-28 | 2023-06-26 | 10.335 | 27,754,322 | -123,112 | 0.92% | 286,837,174 |
| 2023-06-27 | 2023-06-23 | 10.447 | 27,877,434 | +48,458 | 0.92% | 291,227,589 |
| 2023-06-26 | 2023-06-21 | 10.682 | 27,828,976 | -289,676 | 0.92% | 297,257,924 |
| 2023-06-23 | 2023-06-20 | 11.051 | 28,118,652 | -222,464 | 0.93% | 310,730,786 |
| 2023-06-21 | 2023-06-19 | 11.878 | 28,341,116 | -71,525 | 0.94% | 336,646,657 |
| 2023-06-20 | 2023-06-16 | 12.281 | 28,412,641 | -179,183 | 0.94% | 348,936,810 |
| 2023-06-19 | 2023-06-15 | 11.789 | 28,591,824 | +33,081 | 0.95% | 337,066,285 |
| 2023-06-16 | 2023-06-14 | 11.207 | 28,558,743 | +265,536 | 0.95% | 320,066,081 |
| 2023-06-15 | 2023-06-13 | 11.476 | 28,293,207 | +327,333 | 0.94% | 324,685,115 |
| 2023-06-14 | 2023-06-12 | 11.073 | 27,965,874 | -86,724 | 0.93% | 309,668,074 |
| 2023-06-13 | 2023-06-09 | 11.207 | 28,052,598 | -491,733 | 0.93% | 314,393,567 |
| 2023-06-12 | 2023-06-08 | 11.386 | 28,544,331 | +106,393 | 0.95% | 325,012,818 |
| 2023-06-09 | 2023-06-07 | 10.916 | 28,437,938 | +733,130 | 0.94% | 310,442,207 |
| 2023-06-08 | 2023-06-06 | 10.928 | 27,704,808 | +321,075 | 0.92% | 302,748,884 |
| 2023-06-07 | 2023-06-05 | 10.212 | 27,383,733 | +684,036 | 0.91% | 279,638,054 |
| 2023-06-06 | 2023-06-02 | 10.614 | 26,699,697 | +1,237,380 | 0.89% | 283,403,616 |
| 2023-06-05 | 2023-06-01 | 10.336 | 25,462,317 | +259,273 | 0.84% | 263,168,749 |
| 2023-06-02 | 2023-05-31 | 10.688 | 25,203,044 | +77,053 | 0.84% | 269,359,229 |
| 2023-06-01 | 2023-05-30 | 10.969 | 25,125,991 | +263,082 | 0.87% | 275,610,207 |
| 2023-05-31 | 2023-05-29 | 10.652 | 24,862,909 | -85,239 | 0.86% | 264,848,962 |
| 2023-05-30 | 2023-05-25 | 10.758 | 24,948,148 | +13,297 | 0.87% | 268,391,115 |
| 2023-05-29 | 2023-05-24 | 10.899 | 24,934,851 | -473,078 | 0.87% | 271,758,401 |
| 2023-05-25 | 2023-05-23 | 11.321 | 25,407,929 | +233,556 | 0.88% | 287,645,157 |
| 2023-05-24 | 2023-05-22 | 11.626 | 25,174,373 | +121,892 | 0.88% | 292,679,836 |
| 2023-05-23 | 2023-05-19 | 11.661 | 25,052,481 | -153,431 | 0.87% | 292,144,431 |
| 2023-05-22 | 2023-05-18 | 11.896 | 25,205,912 | +242,932 | 0.88% | 299,847,793 |
| 2023-05-19 | 2023-05-17 | 11.802 | 24,962,980 | +215,570 | 0.87% | 294,615,028 |
| 2023-05-18 | 2023-05-16 | 12.788 | 24,747,410 | +135,530 | 0.86% | 316,458,480 |
| 2023-05-17 | 2023-05-15 | 13.046 | 24,611,880 | -54,126 | 0.86% | 321,077,640 |
| 2023-05-16 | 2023-05-12 | 12.905 | 24,666,006 | -31,539 | 0.86% | 318,311,262 |
| 2023-05-15 | 2023-05-11 | 13.327 | 24,697,545 | +100,685 | 0.86% | 329,149,048 |
| 2023-05-12 | 2023-05-10 | 13.632 | 24,596,860 | +138,940 | 0.86% | 335,309,829 |
| 2023-05-11 | 2023-05-09 | 13.726 | 24,457,920 | -35,801 | 0.85% | 335,711,229 |
| 2023-05-10 | 2023-05-08 | 13.961 | 24,493,721 | +225,032 | 0.85% | 341,949,690 |
| 2023-05-09 | 2023-05-05 | 14.195 | 24,268,689 | -68,192 | 0.84% | 344,502,337 |
| 2023-05-08 | 2023-05-04 | 13.750 | 24,336,881 | +258,275 | 0.85% | 334,620,864 |
| 2023-05-05 | 2023-05-03 | 13.515 | 24,078,606 | +97,173 | 0.84% | 325,420,049 |
| 2023-05-04 | 2023-05-02 | 13.703 | 23,981,433 | +165,466 | 0.83% | 328,608,248 |
| 2023-05-03 | 2023-04-28 | 14.360 | 23,815,967 | +107,402 | 0.83% | 341,987,415 |
| 2023-05-02 | 2023-04-27 | 14.430 | 23,708,565 | +491,830 | 0.82% | 342,114,015 |
| 2023-04-28 | 2023-04-26 | 15.017 | 23,216,735 | +237,391 | 0.81% | 348,635,494 |
| 2023-04-27 | 2023-04-25 | 14.712 | 22,979,344 | +184,117 | 0.80% | 338,061,450 |
| 2023-04-26 | 2023-04-24 | 15.228 | 22,795,227 | +150,873 | 0.79% | 347,119,571 |
| 2023-04-25 | 2023-04-21 | 15.533 | 22,644,354 | +412,558 | 0.79% | 351,729,186 |
| 2023-04-24 | 2023-04-20 | 16.284 | 22,231,796 | -120,187 | 0.77% | 362,013,279 |
| 2023-04-21 | 2023-04-19 | 16.331 | 22,351,983 | +68,191 | 0.78% | 365,019,260 |
| 2023-04-20 | 2023-04-18 | 17.222 | 22,283,792 | -268,503 | 0.78% | 383,774,079 |
| 2023-04-19 | 2023-04-17 | 17.715 | 22,552,295 | +10,229 | 0.78% | 399,510,481 |
| 2023-04-18 | 2023-04-14 | 17.480 | 22,542,066 | -104,845 | 0.78% | 394,040,146 |
| 2023-04-17 | 2023-04-13 | 17.457 | 22,646,911 | +246,342 | 0.79% | 395,341,487 |
| 2023-04-14 | 2023-04-12 | 17.339 | 22,400,569 | -448,814 | 0.78% | 388,413,191 |
| 2023-04-13 | 2023-04-11 | 16.800 | 22,849,383 | -964,908 | 0.79% | 383,864,528 |
| 2023-04-12 | 2023-04-06 | 15.063 | 23,814,291 | +389,543 | 0.83% | 358,726,257 |
| 2023-04-11 | 2023-04-04 | 15.392 | 23,424,748 | +144,968 | 0.81% | 360,553,112 |
| 2023-04-06 | 2023-04-03 | 16.049 | 23,279,780 | +393,891 | 0.81% | 373,615,991 |
| 2023-04-04 | 2023-03-31 | 15.932 | 22,885,889 | +636,311 | 0.80% | 364,609,553 |
| 2023-04-03 | 2023-03-30 | 16.941 | 22,249,578 | +111,663 | 0.77% | 376,920,239 |
| 2023-03-31 | 2023-03-29 | 15.767 | 22,137,915 | +69,044 | 0.77% | 349,057,096 |
| 2023-03-30 | 2023-03-28 | 14.782 | 22,068,871 | -416,820 | 0.77% | 326,220,424 |
| 2023-03-29 | 2023-03-27 | 14.430 | 22,485,691 | +345,807 | 0.78% | 324,467,973 |
| 2023-03-28 | 2023-03-24 | 15.134 | 22,139,884 | +681,061 | 0.77% | 335,062,279 |
| 2023-03-27 | 2023-03-23 | 15.908 | 21,458,823 | +336,866 | 0.75% | 341,370,567 |
| 2023-03-24 | 2023-03-22 | 15.650 | 21,121,957 | +238,670 | 0.73% | 330,560,130 |
| 2023-03-23 | 2023-03-21 | 15.204 | 20,883,287 | -153,431 | 0.73% | 317,515,072 |
| 2023-03-22 | 2023-03-20 | 14.970 | 21,036,718 | +209,689 | 0.73% | 314,911,954 |
| 2023-03-21 | 2023-03-17 | 15.720 | 20,827,029 | -56,770 | 0.72% | 327,410,503 |
| 2023-03-20 | 2023-03-16 | 15.040 | 20,883,799 | -97,087 | 0.73% | 314,092,825 |
| 2023-03-17 | 2023-03-15 | 15.134 | 20,980,886 | -378,590 | 0.73% | 317,522,146 |
| 2023-03-16 | 2023-03-14 | 14.477 | 21,359,476 | -28,854 | 0.74% | 309,219,049 |
| 2023-03-15 | 2023-03-13 | 15.298 | 21,388,330 | +491,831 | 0.74% | 327,201,250 |
| 2023-03-14 | 2023-03-10 | 15.720 | 20,896,499 | -527,290 | 0.73% | 328,502,603 |
| 2023-03-13 | 2023-03-09 | 16.354 | 21,423,789 | +320,926 | 0.75% | 350,364,054 |
| 2023-03-10 | 2023-03-08 | 16.706 | 21,102,863 | +360,561 | 0.73% | 352,542,805 |
| 2023-03-09 | 2023-03-07 | 17.996 | 20,742,302 | -137,746 | 0.72% | 373,286,943 |
| 2023-03-08 | 2023-03-06 | 18.301 | 20,880,048 | +166,131 | 0.73% | 382,134,789 |
| 2023-03-07 | 2023-03-03 | 18.818 | 20,713,917 | -21,906 | 0.72% | 389,786,759 |
| 2023-03-06 | 2023-03-02 | 18.301 | 20,735,823 | +362,266 | 0.72% | 379,495,265 |
| 2023-03-03 | 2023-03-01 | 18.583 | 20,373,557 | -284,699 | 0.71% | 378,601,667 |
| 2023-03-02 | 2023-02-28 | 17.058 | 20,658,256 | +125,302 | 0.72% | 352,385,920 |
| 2023-03-01 | 2023-02-27 | 17.879 | 20,532,954 | -18,882 | 0.71% | 367,110,569 |
| 2023-02-28 | 2023-02-24 | 17.715 | 20,551,836 | +355,175 | 0.71% | 364,072,654 |
| 2023-02-27 | 2023-02-23 | 18.653 | 20,196,661 | +155,476 | 0.70% | 376,736,056 |
| 2023-02-24 | 2023-02-22 | 18.935 | 20,041,185 | -98,025 | 0.70% | 379,478,708 |
| 2023-02-23 | 2023-02-21 | 19.522 | 20,139,210 | +286,404 | 0.70% | 393,148,152 |
| 2023-02-22 | 2023-02-20 | 19.615 | 19,852,806 | -189,231 | 0.69% | 389,420,364 |
| 2023-02-21 | 2023-02-17 | 18.958 | 20,042,037 | -68,546 | 0.70% | 379,965,095 |
| 2023-02-20 | 2023-02-16 | 19.428 | 20,110,583 | -45,773 | 0.70% | 390,701,861 |
| 2023-02-17 | 2023-02-15 | 19.052 | 20,156,356 | +332,944 | 0.70% | 384,024,146 |
| 2023-02-16 | 2023-02-14 | 20.202 | 19,823,412 | -24,719 | 0.69% | 400,471,893 |
| 2023-02-15 | 2023-02-13 | 19.873 | 19,848,131 | -381,531 | 0.69% | 394,451,408 |
| 2023-02-14 | 2023-02-10 | 19.263 | 20,229,662 | +2,090,019 | 0.70% | 389,692,696 |
| 2023-02-13 | 2023-02-09 | 20.742 | 18,139,643 | +492,598 | 0.63% | 376,245,646 |
| 2023-02-10 | 2023-02-08 | 20.507 | 17,647,045 | +197,313 | 0.61% | 361,887,771 |
| 2023-02-09 | 2023-02-07 | 20.929 | 17,449,732 | -13,083 | 0.61% | 365,211,208 |
| 2023-02-08 | 2023-02-06 | 20.835 | 17,462,815 | +562,668 | 0.61% | 363,846,081 |
| 2023-02-07 | 2023-02-03 | 22.196 | 16,900,147 | +2,652,347 | 0.59% | 375,121,625 |
| 2023-02-06 | 2023-02-02 | 23.933 | 14,247,800 | +542,547 | 0.50% | 340,987,504 |
| 2023-02-03 | 2023-02-01 | 25.458 | 13,705,253 | +91,292 | 0.48% | 348,905,068 |
| 2023-02-02 | 2023-01-31 | 24.871 | 13,613,961 | +1,704 | 0.47% | 338,595,241 |
| 2023-02-01 | 2023-01-30 | 25.164 | 13,612,257 | +232,704 | 0.47% | 342,545,229 |
| 2023-01-31 | 2023-01-27 | 26.748 | 13,379,553 | -354,596 | 0.47% | 357,879,595 |
| 2023-01-30 | 2023-01-26 | 26.220 | 13,734,149 | -880,245 | 0.48% | 360,113,803 |
| 2023-01-27 | 2023-01-20 | 24.695 | 14,614,394 | -710,895 | 0.51% | 360,905,415 |
| 2023-01-26 | 2023-01-19 | 23.815 | 15,325,289 | -208,887 | 0.53% | 364,976,748 |
| 2023-01-20 | 2023-01-18 | 22.337 | 15,534,176 | +772,097 | 0.54% | 346,988,956 |
| 2023-01-19 | 2023-01-17 | 23.639 | 14,762,079 | +259,127 | 0.51% | 348,965,957 |
| 2023-01-18 | 2023-01-16 | 23.933 | 14,502,952 | +2,557 | 0.50% | 347,093,966 |
| 2023-01-17 | 2023-01-13 | 24.050 | 14,500,395 | -57,962 | 0.50% | 348,733,911 |
| 2023-01-16 | 2023-01-12 | 23.522 | 14,558,357 | +873,787 | 0.51% | 342,442,160 |
| 2023-01-13 | 2023-01-11 | 25.106 | 13,684,570 | -465,321 | 0.48% | 343,562,232 |
| 2023-01-12 | 2023-01-10 | 24.343 | 14,149,891 | -254,013 | 0.49% | 344,454,356 |
| 2023-01-11 | 2023-01-09 | 24.402 | 14,403,904 | +586,020 | 0.50% | 351,482,769 |
| 2023-01-10 | 2023-01-06 | 25.751 | 13,817,884 | +225,347 | 0.48% | 355,825,078 |
| 2023-01-09 | 2023-01-05 | 25.106 | 13,592,537 | -1,128,683 | 0.47% | 341,251,669 |
| 2023-01-06 | 2023-01-04 | 25.399 | 14,721,220 | -1,704,836 | 0.51% | 373,905,790 |
| 2023-01-05 | 2023-01-03 | 22.736 | 16,426,056 | -146,908 | 0.57% | 373,462,980 |
| 2023-01-04 | 2022-12-30 | 22.806 | 16,572,964 | -347,776 | 0.58% | 377,969,655 |
| 2023-01-03 | 2022-12-29 | 22.126 | 16,920,740 | +333,286 | 0.59% | 374,387,661 |
| 2022-12-30 | 2022-12-28 | 22.548 | 16,587,454 | -258,275 | 0.58% | 374,018,945 |
| 2022-12-29 | 2022-12-23 | 22.806 | 16,845,729 | -109,950 | 0.59% | 384,190,443 |
| 2022-12-28 | 2022-12-22 | 22.689 | 16,955,679 | -496,448 | 0.59% | 384,708,819 |
| 2022-12-23 | 2022-12-21 | 21.797 | 17,452,127 | +166,217 | 0.61% | 380,412,309 |
| 2022-12-22 | 2022-12-20 | 21.680 | 17,285,910 | -494,985 | 0.60% | 374,761,269 |
| 2022-12-21 | 2022-12-19 | 23.522 | 17,780,895 | -583,036 | 0.62% | 418,242,807 |
| 2022-12-20 | 2022-12-16 | 23.416 | 18,363,931 | +1,494,239 | 0.64% | 430,018,040 |
| 2022-12-19 | 2022-12-15 | 21.915 | 16,869,692 | +128,603 | 0.59% | 369,695,796 |
| 2022-12-16 | 2022-12-14 | 22.243 | 16,741,089 | +22,215 | 0.58% | 372,376,722 |
| 2022-12-15 | 2022-12-13 | 23.698 | 16,718,874 | -386,808 | 0.58% | 396,204,023 |
| 2022-12-14 | 2022-12-12 | 23.323 | 17,105,682 | +3,998,061 | 0.59% | 398,948,890 |
| 2022-12-13 | 2022-12-09 | 28.097 | 13,107,621 | -621,905 | 0.46% | 368,289,960 |
| 2022-12-12 | 2022-12-08 | 25.575 | 13,729,526 | -180,504 | 0.48% | 351,133,709 |
| 2022-12-09 | 2022-12-07 | 24.050 | 13,910,030 | +260,516 | 0.48% | 334,535,657 |
| 2022-12-08 | 2022-12-06 | 26.866 | 13,649,514 | -160,088 | 0.47% | 366,701,897 |
| 2022-12-07 | 2022-12-05 | 25.927 | 13,809,602 | -1,331,735 | 0.48% | 358,041,957 |
| 2022-12-06 | 2022-12-02 | 21.962 | 15,141,337 | +480,409 | 0.53% | 332,529,789 |
| 2022-12-05 | 2022-12-01 | 22.994 | 14,660,928 | -444,352 | 0.51% | 337,114,955 |
| 2022-12-02 | 2022-11-30 | 22.431 | 15,105,280 | +373,023 | 0.53% | 338,826,332 |
| 2022-12-01 | 2022-11-29 | 22.642 | 14,732,257 | -98,880 | 0.51% | 333,570,074 |
| 2022-11-30 | 2022-11-28 | 19.920 | 14,831,137 | +1,820,028 | 0.52% | 295,442,261 |
| 2022-11-29 | 2022-11-25 | 22.337 | 13,011,109 | -271,146 | 0.45% | 290,630,872 |
| 2022-11-28 | 2022-11-24 | 20.484 | 13,282,255 | +612,018 | 0.46% | 272,067,421 |
| 2022-11-25 | 2022-11-23 | 18.419 | 12,670,237 | +117,630 | 0.44% | 233,369,920 |
| 2022-11-24 | 2022-11-22 | 18.442 | 12,552,607 | +161,818 | 0.44% | 231,497,849 |
| 2022-11-23 | 2022-11-21 | 19.498 | 12,390,789 | -557,038 | 0.43% | 241,596,405 |
| 2022-11-22 | 2022-11-18 | 20.014 | 12,947,827 | +33,075 | 0.45% | 259,141,162 |
| 2022-11-21 | 2022-11-17 | 20.976 | 12,914,752 | -41,239 | 0.45% | 270,903,160 |
| 2022-11-18 | 2022-11-16 | 20.155 | 12,955,991 | +1,044,266 | 0.45% | 261,128,506 |
| 2022-11-17 | 2022-11-15 | 23.158 | 11,911,725 | -1,103,152 | 0.41% | 275,855,910 |
| 2022-11-16 | 2022-11-14 | 19.592 | 13,014,877 | -1,423,302 | 0.45% | 254,986,405 |
| 2022-11-15 | 2022-11-11 | 15.462 | 14,438,179 | +1,668 | 0.50% | 223,248,381 |
| 2022-11-14 | 2022-11-10 | 12.788 | 14,436,511 | +541,908 | 0.50% | 184,607,453 |
| 2022-11-11 | 2022-11-09 | 12.694 | 13,894,603 | -146,628 | 0.48% | 176,373,726 |
| 2022-11-10 | 2022-11-08 | 12.154 | 14,041,231 | +282,141 | 0.49% | 170,657,518 |
| 2022-11-09 | 2022-11-07 | 12.342 | 13,759,090 | -481,687 | 0.48% | 169,811,046 |
| 2022-11-08 | 2022-11-04 | 11.262 | 14,240,777 | -250,219 | 0.50% | 160,385,612 |
| 2022-11-07 | 2022-11-03 | 9.761 | 14,490,996 | +102,287 | 0.50% | 141,443,192 |
| 2022-11-04 | 2022-11-02 | 9.620 | 14,388,709 | -58,815 | 0.50% | 138,419,147 |
| 2022-11-03 | 2022-11-01 | 8.576 | 14,447,524 | -262,537 | 0.50% | 123,899,995 |
| 2022-11-02 | 2022-10-31 | 8.048 | 14,710,061 | -275,024 | 0.51% | 118,385,653 |
| 2022-11-01 | 2022-10-28 | 8.658 | 14,985,085 | -121,529 | 0.52% | 129,740,647 |
| 2022-10-31 | 2022-10-27 | 9.491 | 15,106,614 | +143,671 | 0.53% | 143,375,894 |
| 2022-10-28 | 2022-10-26 | 9.937 | 14,962,943 | -39,857 | 0.52% | 148,682,864 |
| 2022-10-27 | 2022-10-25 | 9.690 | 15,002,800 | -528,987 | 0.52% | 145,382,741 |
| 2022-10-26 | 2022-10-24 | 9.561 | 15,531,787 | +266,799 | 0.54% | 148,504,468 |
| 2022-10-25 | 2022-10-21 | 11.145 | 15,264,988 | -126,154 | 0.53% | 170,129,866 |
| 2022-10-24 | 2022-10-20 | 10.805 | 15,391,142 | +179,855 | 0.54% | 166,299,507 |
| 2022-10-21 | 2022-10-19 | 11.239 | 15,211,287 | +117,527 | 0.53% | 170,958,995 |
| 2022-10-20 | 2022-10-18 | 11.262 | 15,093,760 | +594,118 | 0.52% | 169,992,265 |
| 2022-10-19 | 2022-10-17 | 11.626 | 14,499,642 | -484,159 | 0.50% | 168,574,322 |
| 2022-10-18 | 2022-10-14 | 11.204 | 14,983,801 | -458,587 | 0.52% | 167,874,934 |
| 2022-10-17 | 2022-10-13 | 10.605 | 15,442,388 | -16,110 | 0.54% | 163,773,404 |
| 2022-10-14 | 2022-10-12 | 12.342 | 15,458,498 | -38,869 | 0.54% | 190,784,690 |
| 2022-10-13 | 2022-10-11 | 12.975 | 15,497,367 | -249,112 | 0.54% | 201,082,155 |
| 2022-10-12 | 2022-10-10 | 13.562 | 15,746,479 | +24,719 | 0.55% | 213,551,083 |
| 2022-10-11 | 2022-10-07 | 13.796 | 15,721,760 | +41,877 | 0.55% | 216,904,704 |
| 2022-10-10 | 2022-10-06 | 14.289 | 15,679,883 | +88,649 | 0.55% | 224,052,912 |
| 2022-10-07 | 2022-10-05 | 14.524 | 15,591,234 | +373,347 | 0.54% | 226,444,419 |
| 2022-10-06 | 2022-10-03 | 14.665 | 15,217,887 | -548,770 | 0.53% | 223,164,369 |
| 2022-10-05 | 2022-09-30 | 13.562 | 15,766,657 | -169,989 | 0.55% | 213,824,734 |
| 2022-10-03 | 2022-09-29 | 13.632 | 15,936,646 | +6,393 | 0.55% | 217,251,878 |
| 2022-09-30 | 2022-09-28 | 14.688 | 15,930,253 | +1,248,282 | 0.55% | 233,984,715 |
| 2022-09-29 | 2022-09-27 | 16.659 | 14,681,971 | -138,939 | 0.51% | 244,586,900 |
| 2022-09-28 | 2022-09-26 | 16.213 | 14,820,910 | +391,248 | 0.52% | 240,294,261 |
| 2022-09-27 | 2022-09-23 | 15.955 | 14,429,662 | +10,049 | 0.50% | 230,226,628 |
| 2022-09-26 | 2022-09-22 | 16.424 | 14,419,613 | -91,206 | 0.50% | 236,832,951 |
| 2022-09-23 | 2022-09-21 | 16.495 | 14,510,819 | +69,044 | 0.50% | 239,352,370 |
| 2022-09-22 | 2022-09-20 | 17.269 | 14,441,775 | -202,784 | 0.50% | 249,395,648 |
| 2022-09-21 | 2022-09-19 | 17.293 | 14,644,559 | +272,514 | 0.51% | 253,241,145 |
| 2022-09-20 | 2022-09-16 | 18.583 | 14,372,045 | -108,254 | 0.50% | 267,075,612 |
| 2022-09-19 | 2022-09-15 | 19.076 | 14,480,299 | -32,263 | 0.50% | 276,222,186 |
| 2022-09-16 | 2022-09-14 | 18.067 | 14,512,562 | -160,250 | 0.50% | 262,195,537 |
| 2022-09-15 | 2022-09-13 | 18.442 | 14,672,812 | +90,354 | 0.51% | 270,599,121 |
| 2022-09-14 | 2022-09-09 | 18.771 | 14,582,458 | -346,310 | 0.51% | 273,722,945 |
| 2022-09-13 | 2022-09-08 | 16.987 | 14,928,768 | -205,000 | 0.52% | 253,602,200 |
| 2022-09-09 | 2022-09-07 | 17.551 | 15,133,768 | -63,077 | 0.53% | 265,606,777 |
| 2022-09-08 | 2022-09-06 | 17.691 | 15,196,845 | -264,378 | 0.53% | 268,853,232 |
| 2022-09-07 | 2022-09-05 | 16.119 | 15,461,223 | -866,653 | 0.54% | 249,224,689 |
| 2022-09-06 | 2022-09-02 | 16.331 | 16,327,876 | +1,701,631 | 0.57% | 266,642,526 |
| 2022-09-05 | 2022-09-01 | 18.513 | 14,626,245 | +272,696 | 0.51% | 270,769,865 |
| 2022-09-02 | 2022-08-31 | 18.255 | 14,353,549 | -423,865 | 0.50% | 262,016,943 |
| 2022-09-01 | 2022-08-30 | 17.832 | 14,777,414 | -231,953 | 0.51% | 263,513,285 |
| 2022-08-31 | 2022-08-29 | 18.442 | 15,009,367 | +541,269 | 0.52% | 276,805,940 |
| 2022-08-30 | 2022-08-26 | 18.865 | 14,468,098 | +57,008 | 0.50% | 272,934,209 |
| 2022-08-29 | 2022-08-25 | 18.255 | 14,411,090 | +251,455 | 0.50% | 263,067,325 |
| 2022-08-26 | 2022-08-24 | 17.598 | 14,159,635 | +160,207 | 0.49% | 249,174,620 |
| 2022-08-25 | 2022-08-23 | 18.442 | 13,999,428 | -243,784 | 0.49% | 258,180,430 |
| 2022-08-24 | 2022-08-22 | 18.747 | 14,243,212 | +267,310 | 0.50% | 267,020,866 |
| 2022-08-23 | 2022-08-19 | 18.043 | 13,975,902 | -34,095 | 0.49% | 252,171,887 |
| 2022-08-22 | 2022-08-18 | 17.668 | 14,009,997 | +40,659 | 0.49% | 247,527,526 |
| 2022-08-19 | 2022-08-17 | 17.879 | 13,969,338 | +411,705 | 0.49% | 249,759,076 |
| 2022-08-18 | 2022-08-16 | 18.677 | 13,557,633 | -2,999,858 | 0.47% | 253,213,831 |
| 2022-08-17 | 2022-08-15 | 16.237 | 16,557,491 | +1,023,723 | 0.58% | 268,838,278 |
| 2022-08-16 | 2022-08-12 | 17.081 | 15,533,768 | -236,112 | 0.54% | 265,337,526 |
| 2022-08-15 | 2022-08-11 | 16.612 | 15,769,880 | -114,119 | 0.55% | 261,970,343 |
| 2022-08-12 | 2022-08-10 | 16.237 | 15,883,999 | +601,832 | 0.55% | 257,903,020 |
| 2022-08-11 | 2022-08-09 | 17.246 | 15,282,167 | -909,400 | 0.53% | 263,549,843 |
| 2022-08-10 | 2022-08-08 | 16.565 | 16,191,567 | +66,514 | 0.56% | 268,215,619 |
| 2022-08-09 | 2022-08-05 | 17.222 | 16,125,053 | -157,692 | 0.56% | 277,707,554 |
| 2022-08-08 | 2022-08-04 | 16.612 | 16,282,745 | +562,634 | 0.57% | 270,490,092 |
| 2022-08-05 | 2022-08-03 | 16.448 | 15,720,111 | +522,403 | 0.55% | 258,561,649 |
| 2022-08-04 | 2022-08-02 | 17.081 | 15,197,708 | +421,082 | 0.53% | 259,597,172 |
| 2022-08-03 | 2022-08-01 | 18.466 | 14,776,626 | +259,681 | 0.51% | 272,860,390 |
| 2022-08-02 | 2022-07-29 | 20.507 | 14,516,945 | -354,596 | 0.51% | 297,698,843 |
| 2022-08-01 | 2022-07-28 | 21.774 | 14,871,541 | -1,270,832 | 0.52% | 323,813,112 |
| 2022-07-29 | 2022-07-27 | 20.460 | 16,142,373 | +4,292,912 | 0.56% | 330,273,969 |
| 2022-07-28 | 2022-07-26 | 26.220 | 11,849,461 | -256,429 | 0.41% | 310,696,678 |
| 2022-07-27 | 2022-07-25 | 24.343 | 12,105,890 | +885,721 | 0.42% | 294,696,726 |
| 2022-07-26 | 2022-07-22 | 23.874 | 11,220,169 | +39,210 | 0.39% | 267,870,136 |
| 2022-07-25 | 2022-07-21 | 24.167 | 11,180,959 | +1,100,500 | 0.39% | 270,213,325 |
| 2022-07-22 | 2022-07-20 | 26.514 | 10,080,459 | +397,215 | 0.35% | 267,269,397 |
| 2022-07-21 | 2022-07-19 | 26.807 | 9,683,244 | +737,354 | 0.34% | 259,577,811 |
| 2022-07-20 | 2022-07-18 | 28.449 | 8,945,890 | -110,385 | 0.31% | 254,504,686 |
| 2022-07-19 | 2022-07-15 | 26.748 | 9,056,275 | +461,674 | 0.32% | 242,239,485 |
| 2022-07-18 | 2022-07-14 | 29.036 | 8,594,601 | +665,116 | 0.30% | 249,552,204 |
| 2022-07-15 | 2022-07-13 | 29.681 | 7,929,485 | +498,650 | 0.28% | 235,356,388 |
| 2022-07-14 | 2022-07-12 | 31.852 | 7,430,835 | +175,507 | 0.26% | 236,683,476 |
| 2022-07-13 | 2022-07-11 | 33.377 | 7,255,328 | +939,166 | 0.25% | 242,158,550 |
| 2022-07-12 | 2022-07-08 | 38.304 | 6,316,162 | -7,672 | 0.22% | 241,934,015 |
| 2022-07-11 | 2022-07-07 | 37.541 | 6,323,834 | +177,298 | 0.22% | 237,405,582 |
| 2022-07-08 | 2022-07-06 | 38.480 | 6,146,536 | -127,006 | 0.21% | 236,518,306 |
| 2022-07-07 | 2022-07-05 | 39.125 | 6,273,542 | +38,357 | 0.22% | 245,453,446 |
| 2022-07-06 | 2022-07-04 | 39.184 | 6,235,185 | -236,965 | 0.22% | 244,318,468 |
| 2022-07-05 | 2022-06-30 | 41.002 | 6,472,150 | -82,384 | 0.23% | 265,372,698 |
| 2022-07-04 | 2022-06-29 | 41.061 | 6,554,534 | +93,759 | 0.23% | 269,135,106 |
| 2022-06-30 | 2022-06-28 | 41.472 | 6,460,775 | -135,530 | 0.22% | 267,938,130 |
| 2022-06-29 | 2022-06-27 | 40.416 | 6,596,305 | -83,535 | 0.23% | 266,594,043 |
| 2022-06-28 | 2022-06-24 | 38.128 | 6,679,840 | +5,575 | 0.23% | 254,688,835 |
| 2022-06-27 | 2022-06-23 | 37.365 | 6,674,265 | -80,807 | 0.23% | 249,386,746 |
| 2022-06-24 | 2022-06-22 | 37.189 | 6,755,072 | -116,777 | 0.24% | 251,217,408 |
| 2022-06-23 | 2022-06-21 | 38.715 | 6,871,849 | -266,925 | 0.24% | 266,040,671 |
| 2022-06-22 | 2022-06-20 | 37.776 | 7,138,774 | -728,839 | 0.25% | 269,674,568 |
| 2022-06-21 | 2022-06-17 | 32.849 | 7,867,613 | +113,112 | 0.27% | 258,441,056 |
| 2022-06-20 | 2022-06-16 | 32.966 | 7,754,501 | +121,794 | 0.27% | 255,635,205 |
| 2022-06-17 | 2022-06-15 | 35.019 | 7,632,707 | -273,780 | 0.27% | 267,290,432 |
| 2022-06-16 | 2022-06-14 | 32.966 | 7,906,487 | -202,443 | 0.28% | 260,645,582 |
| 2022-06-15 | 2022-06-13 | 32.614 | 8,108,930 | +621,139 | 0.28% | 264,465,383 |
| 2022-06-14 | 2022-06-10 | 35.430 | 7,487,791 | +148,124 | 0.26% | 265,290,161 |
| 2022-06-13 | 2022-06-09 | 36.837 | 7,339,667 | +248,046 | 0.26% | 270,374,974 |
| 2022-06-10 | 2022-06-08 | 36.192 | 7,091,621 | -18,633 | 0.25% | 256,661,762 |
| 2022-06-09 | 2022-06-07 | 35.664 | 7,110,254 | +16,391 | 0.25% | 253,582,445 |
| 2022-06-08 | 2022-06-06 | 35.430 | 7,093,863 | +33,244 | 0.25% | 251,333,412 |
| 2022-06-07 | 2022-06-02 | 34.726 | 7,060,619 | +77,567 | 0.25% | 245,185,608 |
| 2022-06-06 | 2022-06-01 | 35.430 | 6,983,052 | +90,354 | 0.24% | 247,407,411 |
| 2022-06-02 | 2022-05-31 | 36.903 | 6,892,698 | -512,458 | 0.24% | 254,363,654 |
| 2022-06-01 | 2022-05-30 | 34.174 | 7,405,156 | +55,184 | 0.26% | 253,065,018 |
| 2022-05-31 | 2022-05-27 | 32.750 | 7,349,972 | +150,008 | 0.26% | 240,713,353 |
| 2022-05-30 | 2022-05-26 | 32.632 | 7,199,964 | +289,819 | 0.25% | 234,946,205 |
| 2022-05-27 | 2022-05-25 | 34.589 | 6,910,145 | -46,351 | 0.24% | 239,018,290 |
| 2022-05-26 | 2022-05-24 | 34.293 | 6,956,496 | +12,735 | 0.25% | 238,557,897 |
| 2022-05-25 | 2022-05-23 | 36.310 | 6,943,761 | -85,960 | 0.24% | 252,128,306 |
| 2022-05-24 | 2022-05-20 | 36.547 | 7,029,721 | +55,822 | 0.25% | 256,917,816 |
| 2022-05-23 | 2022-05-19 | 36.844 | 6,973,899 | -181,779 | 0.25% | 256,946,481 |
| 2022-05-20 | 2022-05-18 | 36.785 | 7,155,678 | +31,046 | 0.25% | 263,219,402 |
| 2022-05-19 | 2022-05-17 | 35.954 | 7,124,632 | -161,806 | 0.25% | 256,159,508 |
| 2022-05-18 | 2022-05-16 | 35.064 | 7,286,438 | -80,904 | 0.26% | 255,492,511 |
| 2022-05-17 | 2022-05-13 | 33.344 | 7,367,342 | -30,338 | 0.26% | 245,653,279 |
| 2022-05-16 | 2022-05-12 | 30.199 | 7,397,680 | -83,502 | 0.26% | 223,402,868 |
| 2022-05-13 | 2022-05-11 | 31.623 | 7,481,182 | -148,902 | 0.26% | 236,577,179 |
| 2022-05-12 | 2022-05-10 | 30.318 | 7,630,084 | -268,160 | 0.27% | 231,326,634 |
| 2022-05-11 | 2022-05-06 | 33.878 | 7,898,244 | +732,122 | 0.28% | 267,572,868 |
| 2022-05-10 | 2022-05-05 | 37.615 | 7,166,122 | +226,048 | 0.25% | 269,555,921 |
| 2022-05-06 | 2022-05-04 | 39.099 | 6,940,074 | +78,579 | 0.24% | 271,346,945 |
| 2022-05-05 | 2022-05-03 | 41.056 | 6,861,495 | -248,609 | 0.24% | 281,708,704 |
| 2022-05-04 | 2022-04-29 | 40.167 | 7,110,104 | +532,664 | 0.25% | 285,588,057 |
| 2022-05-03 | 2022-04-28 | 37.734 | 6,577,440 | +71,226 | 0.23% | 248,192,944 |
| 2022-04-29 | 2022-04-27 | 37.319 | 6,506,214 | +16,854 | 0.23% | 242,803,202 |
| 2022-04-28 | 2022-04-26 | 37.319 | 6,489,360 | -238,854 | 0.23% | 242,174,233 |
| 2022-04-27 | 2022-04-25 | 35.598 | 6,728,214 | +216,770 | 0.24% | 239,511,553 |
| 2022-04-26 | 2022-04-22 | 37.971 | 6,511,444 | -102,513 | 0.23% | 247,247,952 |
| 2022-04-25 | 2022-04-21 | 37.734 | 6,613,957 | -47,236 | 0.23% | 249,570,875 |
| 2022-04-22 | 2022-04-20 | 38.743 | 6,661,193 | +690,964 | 0.23% | 258,071,840 |
| 2022-04-21 | 2022-04-19 | 43.370 | 5,970,229 | +213,720 | 0.21% | 258,930,844 |
| 2022-04-20 | 2022-04-14 | 45.922 | 5,756,509 | -213,214 | 0.20% | 264,347,720 |
| 2022-04-19 | 2022-04-13 | 43.133 | 5,969,723 | -3,371 | 0.21% | 257,492,160 |
| 2022-04-14 | 2022-04-12 | 42.421 | 5,973,094 | +154,267 | 0.21% | 253,384,947 |
| 2022-04-13 | 2022-04-11 | 43.252 | 5,818,827 | +140,738 | 0.21% | 251,674,024 |
| 2022-04-12 | 2022-04-08 | 47.583 | 5,678,089 | -116,298 | 0.20% | 270,179,245 |
| 2022-04-11 | 2022-04-07 | 45.269 | 5,794,387 | -33,710 | 0.20% | 262,305,535 |
| 2022-04-08 | 2022-04-06 | 46.100 | 5,828,097 | +18,540 | 0.21% | 268,672,496 |
| 2022-04-07 | 2022-04-04 | 45.625 | 5,809,557 | -494,844 | 0.20% | 265,060,356 |
| 2022-04-06 | 2022-04-01 | 39.277 | 6,304,401 | +41,294 | 0.22% | 247,615,165 |
| 2022-04-04 | 2022-03-31 | 39.870 | 6,263,107 | +492,161 | 0.22% | 249,709,189 |
| 2022-04-01 | 2022-03-30 | 40.760 | 5,770,946 | +93,958 | 0.20% | 235,222,666 |
| 2022-03-31 | 2022-03-29 | 37.141 | 5,676,988 | +302,148 | 0.20% | 210,847,147 |
| 2022-03-30 | 2022-03-28 | 39.039 | 5,374,840 | +25,401 | 0.19% | 209,829,649 |
| 2022-03-29 | 2022-03-25 | 38.446 | 5,349,439 | +37,923 | 0.19% | 205,664,183 |
| 2022-03-28 | 2022-03-24 | 39.870 | 5,311,516 | +91,692 | 0.19% | 211,769,391 |
| 2022-03-25 | 2022-03-23 | 42.836 | 5,219,824 | +431,290 | 0.18% | 223,598,290 |
| 2022-03-24 | 2022-03-22 | 44.142 | 4,788,534 | +17,697 | 0.17% | 211,373,691 |
| 2022-03-23 | 2022-03-21 | 41.175 | 4,770,837 | -20,690 | 0.17% | 196,439,794 |
| 2022-03-22 | 2022-03-18 | 43.726 | 4,791,527 | +278,332 | 0.17% | 209,515,833 |
| 2022-03-21 | 2022-03-17 | 46.040 | 4,513,195 | -235,238 | 0.16% | 207,788,372 |
| 2022-03-18 | 2022-03-16 | 35.301 | 4,748,433 | +10,746 | 0.17% | 167,626,509 |
| 2022-03-17 | 2022-03-15 | 30.258 | 4,737,687 | +27,234 | 0.17% | 143,354,708 |
| 2022-03-16 | 2022-03-14 | 34.708 | 4,710,453 | +561,933 | 0.17% | 163,491,042 |
| 2022-03-15 | 2022-03-11 | 44.201 | 4,148,520 | -669,045 | 0.15% | 183,368,563 |
| 2022-03-14 | 2022-03-10 | 45.803 | 4,817,565 | +165,413 | 0.17% | 220,658,318 |
| 2022-03-11 | 2022-03-09 | 47.879 | 4,652,152 | -174,195 | 0.16% | 222,742,377 |
| 2022-03-10 | 2022-03-08 | 48.354 | 4,826,347 | +96,851 | 0.17% | 233,373,517 |
| 2022-03-09 | 2022-03-07 | 53.041 | 4,729,496 | +13,609 | 0.17% | 250,857,911 |
| 2022-03-08 | 2022-03-04 | 53.694 | 4,715,887 | +36,372 | 0.17% | 253,213,811 |
| 2022-03-07 | 2022-03-03 | 54.050 | 4,679,515 | -353,109 | 0.16% | 252,926,678 |
| 2022-03-04 | 2022-03-02 | 53.160 | 5,032,624 | +572,854 | 0.18% | 267,533,341 |
| 2022-03-03 | 2022-03-01 | 56.838 | 4,459,770 | -62,363 | 0.16% | 253,485,657 |
| 2022-03-02 | 2022-02-28 | 55.414 | 4,522,133 | -48,036 | 0.16% | 250,591,091 |
| 2022-03-01 | 2022-02-25 | 56.838 | 4,570,169 | +24,439 | 0.16% | 259,760,546 |
| 2022-02-28 | 2022-02-24 | 56.304 | 4,545,730 | -233,633 | 0.16% | 255,944,186 |
| 2022-02-25 | 2022-02-23 | 59.864 | 4,779,363 | +149,196 | 0.17% | 286,112,349 |
| 2022-02-24 | 2022-02-22 | 59.983 | 4,630,167 | -229,142 | 0.16% | 277,730,279 |
| 2022-02-23 | 2022-02-21 | 61.881 | 4,859,309 | +38,766 | 0.17% | 300,700,565 |
| 2022-02-22 | 2022-02-18 | 61.229 | 4,820,543 | -43,817 | 0.17% | 295,155,635 |
| 2022-02-21 | 2022-02-17 | 59.508 | 4,864,360 | +126,411 | 0.17% | 289,469,000 |
| 2022-02-18 | 2022-02-16 | 59.864 | 4,737,949 | +483,734 | 0.17% | 283,633,137 |
| 2022-02-17 | 2022-02-15 | 60.279 | 4,254,215 | -40,452 | 0.15% | 256,441,650 |
| 2022-02-16 | 2022-02-14 | 60.161 | 4,294,667 | +102,309 | 0.15% | 258,370,467 |
| 2022-02-15 | 2022-02-11 | 64.492 | 4,192,358 | -153,042 | 0.15% | 270,373,003 |
| 2022-02-14 | 2022-02-10 | 61.169 | 4,345,400 | -34,000 | 0.15% | 265,805,428 |
| 2022-02-11 | 2022-02-09 | 58.618 | 4,379,400 | -74,161 | 0.15% | 256,712,478 |
| 2022-02-10 | 2022-02-08 | 56.126 | 4,453,561 | +71,633 | 0.16% | 249,961,983 |
| 2022-02-09 | 2022-02-07 | 58.144 | 4,381,928 | +91,774 | 0.15% | 254,780,821 |
| 2022-02-08 | 2022-02-04 | 58.084 | 4,290,154 | -88,446 | 0.15% | 249,190,220 |
| 2022-02-07 | 2022-01-31 | 54.406 | 4,378,600 | +68,263 | 0.15% | 238,220,992 |
| 2022-02-04 | 2022-01-27 | 54.346 | 4,310,337 | +86,802 | 0.15% | 234,251,359 |
| 2022-01-28 | 2022-01-26 | 55.948 | 4,223,535 | +7,585 | 0.15% | 236,299,722 |
| 2022-01-27 | 2022-01-25 | 56.364 | 4,215,950 | -26,167 | 0.15% | 237,626,284 |
| 2022-01-26 | 2022-01-24 | 57.432 | 4,242,117 | -14,411 | 0.15% | 243,631,489 |
| 2022-01-25 | 2022-01-21 | 57.610 | 4,256,528 | -152,612 | 0.15% | 245,216,757 |
| 2022-01-24 | 2022-01-20 | 58.262 | 4,409,140 | -660,307 | 0.16% | 256,886,213 |
| 2022-01-21 | 2022-01-19 | 50.431 | 5,069,447 | -289,708 | 0.18% | 255,655,378 |
| 2022-01-20 | 2022-01-18 | 46.515 | 5,359,155 | +190,755 | 0.19% | 249,280,209 |
| 2022-01-19 | 2022-01-17 | 46.811 | 5,168,400 | +356,732 | 0.18% | 241,940,482 |
| 2022-01-18 | 2022-01-14 | 51.499 | 4,811,668 | -60,873 | 0.17% | 247,794,007 |
| 2022-01-17 | 2022-01-13 | 51.261 | 4,872,541 | -52,229 | 0.17% | 249,772,525 |
| 2022-01-14 | 2022-01-12 | 53.872 | 4,924,770 | +48,036 | 0.17% | 265,306,091 |
| 2022-01-13 | 2022-01-11 | 53.990 | 4,876,734 | -316,028 | 0.17% | 263,296,981 |
| 2022-01-12 | 2022-01-10 | 51.914 | 5,192,762 | -290,654 | 0.18% | 269,576,413 |
| 2022-01-11 | 2022-01-07 | 47.879 | 5,483,416 | +361,789 | 0.19% | 262,542,822 |
| 2022-01-10 | 2022-01-06 | 47.167 | 5,121,627 | +62,567 | 0.18% | 241,574,169 |
| 2022-01-07 | 2022-01-05 | 47.879 | 5,059,060 | +101,129 | 0.18% | 242,224,900 |
| 2022-01-06 | 2022-01-04 | 52.389 | 4,957,931 | +109,826 | 0.17% | 259,738,664 |
| 2022-01-05 | 2022-01-03 | 52.922 | 4,848,105 | +64,238 | 0.17% | 256,573,791 |
| 2022-01-04 | 2021-12-31 | 55.414 | 4,783,867 | -78,375 | 0.17% | 265,094,912 |
| 2022-01-03 | 2021-12-29 | 53.990 | 4,862,242 | +28,653 | 0.17% | 262,514,552 |
| 2021-12-30 | 2021-12-28 | 56.423 | 4,833,589 | -56,819 | 0.17% | 272,725,443 |
| 2021-12-29 | 2021-12-24 | 56.245 | 4,890,408 | +81,029 | 0.17% | 275,060,894 |
| 2021-12-28 | 2021-12-22 | 57.610 | 4,809,379 | +77,797 | 0.17% | 277,066,266 |
| 2021-12-23 | 2021-12-21 | 57.491 | 4,731,582 | +273,886 | 0.17% | 272,022,964 |
| 2021-12-22 | 2021-12-20 | 56.364 | 4,457,696 | -17,697 | 0.16% | 251,251,968 |
| 2021-12-21 | 2021-12-17 | 59.805 | 4,475,393 | -75,847 | 0.16% | 267,649,928 |
| 2021-12-20 | 2021-12-16 | 60.398 | 4,551,240 | -279,959 | 0.16% | 274,886,199 |
| 2021-12-17 | 2021-12-15 | 57.135 | 4,831,199 | -109,557 | 0.17% | 276,030,221 |
| 2021-12-16 | 2021-12-14 | 56.067 | 4,940,756 | +609,231 | 0.17% | 277,013,309 |
| 2021-12-15 | 2021-12-13 | 62.415 | 4,331,525 | -3,371 | 0.15% | 270,353,493 |
| 2021-12-14 | 2021-12-10 | 63.958 | 4,334,896 | -192,988 | 0.15% | 277,250,835 |
| 2021-12-13 | 2021-12-09 | 64.433 | 4,527,884 | -205,544 | 0.16% | 291,743,062 |
| 2021-12-10 | 2021-12-08 | 61.644 | 4,733,428 | -34,957 | 0.17% | 291,787,540 |
| 2021-12-09 | 2021-12-07 | 61.585 | 4,768,385 | -306,801 | 0.17% | 293,659,521 |
| 2021-12-08 | 2021-12-06 | 55.414 | 5,075,186 | +85 | 0.18% | 281,238,167 |
| 2021-12-07 | 2021-12-03 | 54.999 | 5,075,101 | -8,680 | 0.18% | 279,125,712 |
| 2021-12-06 | 2021-12-02 | 55.355 | 5,083,781 | +113,980 | 0.18% | 281,412,832 |
| 2021-12-03 | 2021-12-01 | 55.830 | 4,969,801 | +42,137 | 0.18% | 277,462,339 |
| 2021-12-02 | 2021-11-30 | 55.948 | 4,927,664 | +227,288 | 0.17% | 275,694,562 |
| 2021-12-01 | 2021-11-29 | 56.423 | 4,700,376 | -60,593 | 0.17% | 265,209,170 |
| 2021-11-30 | 2021-11-26 | 56.423 | 4,760,969 | +159,278 | 0.17% | 268,628,007 |
| 2021-11-29 | 2021-11-25 | 58.737 | 4,601,691 | +162,312 | 0.16% | 270,288,811 |
| 2021-11-26 | 2021-11-24 | 58.440 | 4,439,379 | +338,395 | 0.16% | 259,438,171 |
| 2021-11-25 | 2021-11-23 | 61.466 | 4,100,984 | +93,628 | 0.15% | 252,071,212 |
| 2021-11-24 | 2021-11-22 | 61.288 | 4,007,356 | +232,356 | 0.15% | 245,603,000 |
| 2021-11-23 | 2021-11-19 | 63.721 | 3,775,000 | +1,233,703 | 0.14% | 240,545,179 |
| 2021-11-19 | 2021-11-17 | 69.950 | 2,541,297 | -86,803 | 0.09% | 177,764,342 |
| 2021-11-18 | 2021-11-16 | 73.035 | 2,628,100 | -75,088 | 0.10% | 191,944,362 |
| 2021-11-17 | 2021-11-15 | 70.010 | 2,703,188 | -14,323 | 0.10% | 189,249,037 |
| 2021-11-16 | 2021-11-12 | 74.281 | 2,717,511 | -105,373 | 0.10% | 201,860,367 |
| 2021-11-15 | 2021-11-11 | 72.145 | 2,822,884 | -34,557 | 0.10% | 203,658,259 |
| 2021-11-12 | 2021-11-10 | 68.704 | 2,857,441 | +80,093 | 0.11% | 196,318,511 |
| 2021-11-11 | 2021-11-09 | 65.738 | 2,777,348 | +20,876 | 0.10% | 182,576,753 |
| 2021-11-10 | 2021-11-08 | 64.492 | 2,756,472 | +58,992 | 0.10% | 177,770,031 |
| 2021-11-09 | 2021-11-05 | 65.322 | 2,697,480 | +868 | 0.10% | 176,206,113 |
| 2021-11-08 | 2021-11-04 | 66.924 | 2,696,612 | +97,168 | 0.10% | 180,469,154 |
| 2021-11-05 | 2021-11-03 | 68.882 | 2,599,444 | +42,980 | 0.10% | 179,055,681 |
| 2021-11-04 | 2021-11-02 | 68.289 | 2,556,464 | -1,686 | 0.09% | 174,578,366 |
| 2021-11-03 | 2021-11-01 | 69.476 | 2,558,150 | -10,955 | 0.09% | 177,729,010 |
| 2021-11-02 | 2021-10-29 | 71.789 | 2,569,105 | -46,351 | 0.09% | 184,434,705 |
| 2021-11-01 | 2021-10-28 | 74.163 | 2,615,456 | +5,896 | 0.10% | 193,969,234 |
| 2021-10-29 | 2021-10-27 | 73.747 | 2,609,560 | +18,541 | 0.10% | 192,448,192 |
| 2021-10-28 | 2021-10-26 | 76.002 | 2,591,019 | +4,213 | 0.10% | 196,922,412 |
| 2021-10-27 | 2021-10-25 | 77.129 | 2,586,806 | +7,585 | 0.10% | 199,518,252 |
| 2021-10-26 | 2021-10-22 | 78.078 | 2,579,221 | -21,165 | 0.10% | 201,381,636 |
| 2021-10-25 | 2021-10-21 | 78.434 | 2,600,386 | +39,495 | 0.10% | 203,959,855 |
| 2021-10-22 | 2021-10-20 | 75.943 | 2,560,891 | -41,712 | 0.09% | 194,480,688 |
| 2021-10-21 | 2021-10-19 | 72.323 | 2,602,603 | -299,173 | 0.10% | 188,229,224 |
| 2021-10-20 | 2021-10-18 | 73.569 | 2,901,776 | -12,641 | 0.11% | 213,481,866 |
| 2021-10-19 | 2021-10-15 | 74.400 | 2,914,417 | -166,888 | 0.11% | 216,832,635 |
| 2021-10-18 | 2021-10-12 | 74.163 | 3,081,305 | +4,129 | 0.11% | 228,517,846 |
| 2021-10-15 | 2021-10-11 | 74.697 | 3,077,176 | -60,020 | 0.11% | 229,854,752 |
| 2021-10-12 | 2021-10-08 | 72.323 | 3,137,196 | -102,069 | 0.12% | 226,892,833 |
| 2021-10-11 | 2021-10-07 | 69.832 | 3,239,265 | +251,980 | 0.12% | 226,203,000 |
| 2021-10-08 | 2021-10-06 | 67.874 | 2,987,285 | +18,540 | 0.11% | 202,758,048 |
| 2021-10-07 | 2021-10-05 | 70.722 | 2,968,745 | -43,822 | 0.11% | 209,954,202 |
| 2021-10-06 | 2021-10-04 | 73.035 | 3,012,567 | -12,679 | 0.11% | 220,024,067 |
| 2021-10-05 | 2021-09-30 | 72.976 | 3,025,246 | -35,933 | 0.11% | 220,770,594 |
| 2021-10-04 | 2021-09-29 | 68.882 | 3,061,179 | +89,415 | 0.11% | 210,861,050 |
| 2021-09-30 | 2021-09-28 | 66.687 | 2,971,764 | -44,687 | 0.11% | 198,178,277 |
| 2021-09-29 | 2021-09-27 | 62.237 | 3,016,451 | -16,012 | 0.11% | 187,735,837 |
| 2021-09-28 | 2021-09-24 | 63.661 | 3,032,463 | -130,625 | 0.11% | 193,050,376 |
| 2021-09-27 | 2021-09-23 | 64.077 | 3,163,088 | -241,025 | 0.12% | 202,679,792 |
| 2021-09-24 | 2021-09-21 | 56.838 | 3,404,113 | +484,054 | 0.13% | 193,483,929 |
| 2021-09-23 | 2021-09-20 | 53.516 | 2,920,059 | +151,513 | 0.11% | 156,269,270 |
| 2021-09-21 | 2021-09-17 | 59.152 | 2,768,546 | -6,911 | 0.10% | 163,765,465 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,775,457 | +97,267 | 0.10% | 159,398,885 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,678,190 | +16,754 | 0.10% | 172,244,787 |
| 2021-09-16 | 2021-09-14 | 66.628 | 2,661,436 | +54,121 | 0.10% | 177,325,504 |
| 2021-09-15 | 2021-09-13 | 69.832 | 2,607,315 | +9,169 | 0.10% | 182,072,932 |
| 2021-09-14 | 2021-09-10 | 72.086 | 2,598,146 | -28,654 | 0.10% | 187,290,285 |
| 2021-09-13 | 2021-09-09 | 70.840 | 2,626,800 | -5,899 | 0.10% | 186,083,024 |
| 2021-09-10 | 2021-09-08 | 73.629 | 2,632,699 | -55,621 | 0.10% | 193,842,236 |
| 2021-09-09 | 2021-09-07 | 71.908 | 2,688,320 | -87,645 | 0.10% | 193,312,084 |
| 2021-09-08 | 2021-09-06 | 73.569 | 2,775,965 | -76,546 | 0.10% | 204,226,028 |
| 2021-09-07 | 2021-09-03 | 74.044 | 2,852,511 | +843 | 0.10% | 211,211,389 |
| 2021-09-06 | 2021-09-02 | 73.391 | 2,851,668 | -8,529 | 0.10% | 209,287,881 |
| 2021-09-03 | 2021-09-01 | 72.027 | 2,860,197 | -20,125 | 0.11% | 206,010,831 |
| 2021-09-02 | 2021-08-31 | 70.306 | 2,880,322 | +23,513 | 0.11% | 202,504,562 |
| 2021-09-01 | 2021-08-30 | 71.078 | 2,856,809 | -4,214 | 0.11% | 203,054,886 |
| 2021-08-31 | 2021-08-27 | 71.196 | 2,861,023 | +8,386 | 0.11% | 203,693,896 |
| 2021-08-30 | 2021-08-26 | 71.078 | 2,852,637 | -70,875 | 0.10% | 202,758,350 |
| 2021-08-27 | 2021-08-25 | 71.433 | 2,923,512 | -26,968 | 0.11% | 208,836,683 |
| 2021-08-26 | 2021-08-24 | 70.603 | 2,950,480 | +41,295 | 0.11% | 208,312,368 |
| 2021-08-25 | 2021-08-23 | 67.814 | 2,909,185 | -31,182 | 0.11% | 197,284,511 |
| 2021-08-24 | 2021-08-20 | 64.017 | 2,940,367 | +44,792 | 0.11% | 188,234,144 |
| 2021-08-23 | 2021-08-19 | 66.924 | 2,895,575 | -26,631 | 0.11% | 193,784,634 |
| 2021-08-20 | 2021-08-18 | 69.357 | 2,922,206 | -12,641 | 0.11% | 202,675,269 |
| 2021-08-19 | 2021-08-17 | 69.416 | 2,934,847 | -63,320 | 0.11% | 203,726,135 |
| 2021-08-18 | 2021-08-16 | 72.798 | 2,998,167 | +8,427 | 0.11% | 218,260,830 |
| 2021-08-17 | 2021-08-13 | 73.035 | 2,989,740 | +4,214 | 0.11% | 218,356,887 |
| 2021-08-16 | 2021-08-12 | 74.341 | 2,985,526 | +5,899 | 0.11% | 221,946,013 |
| 2021-08-13 | 2021-08-11 | 76.358 | 2,979,627 | -41,893 | 0.11% | 227,518,056 |
| 2021-08-12 | 2021-08-10 | 73.332 | 3,021,520 | +1,127 | 0.11% | 221,574,289 |
| 2021-08-11 | 2021-08-09 | 70.247 | 3,020,393 | +9,270 | 0.11% | 212,173,225 |
| 2021-08-10 | 2021-08-06 | 69.238 | 3,011,123 | +74,368 | 0.11% | 208,484,980 |
| 2021-08-09 | 2021-08-05 | 70.247 | 2,936,755 | +112,090 | 0.11% | 206,297,915 |
| 2021-08-06 | 2021-08-04 | 73.747 | 2,824,665 | +3,371 | 0.10% | 208,311,620 |
| 2021-08-05 | 2021-08-03 | 74.281 | 2,821,294 | +10,214 | 0.10% | 209,569,508 |
| 2021-08-04 | 2021-08-02 | 72.383 | 2,811,080 | -58,781 | 0.10% | 203,473,781 |
| 2021-08-03 | 2021-07-30 | 74.815 | 2,869,861 | -12,616 | 0.11% | 214,709,554 |
| 2021-08-02 | 2021-07-29 | 76.417 | 2,882,477 | +32,837 | 0.11% | 220,270,904 |
| 2021-07-30 | 2021-07-28 | 71.967 | 2,849,640 | +173,095 | 0.10% | 205,081,374 |
| 2021-07-29 | 2021-07-27 | 60.873 | 2,676,545 | +215,135 | 0.10% | 162,928,602 |
| 2021-07-28 | 2021-07-26 | 70.662 | 2,461,410 | +317,840 | 0.09% | 173,928,656 |
| 2021-07-27 | 2021-07-23 | 84.723 | 2,143,570 | +40,713 | 0.08% | 181,610,644 |
| 2021-07-26 | 2021-07-22 | 87.749 | 2,102,857 | +11,900 | 0.08% | 184,524,201 |
| 2021-07-23 | 2021-07-21 | 86.266 | 2,090,957 | +32,892 | 0.08% | 180,378,565 |
| 2021-07-22 | 2021-07-20 | 88.224 | 2,058,065 | +79,964 | 0.08% | 181,570,578 |
| 2021-07-21 | 2021-07-19 | 91.606 | 1,978,101 | -30,339 | 0.07% | 181,205,418 |
| 2021-07-20 | 2021-07-16 | 92.377 | 2,008,440 | +16,961 | 0.07% | 185,533,738 |
| 2021-07-19 | 2021-07-15 | 92.970 | 1,991,479 | -23,597 | 0.07% | 185,148,478 |
| 2021-07-16 | 2021-07-14 | 89.292 | 2,015,076 | +36,533 | 0.07% | 179,929,905 |
| 2021-07-15 | 2021-07-13 | 89.589 | 1,978,543 | +157,593 | 0.07% | 177,254,741 |
| 2021-07-14 | 2021-07-12 | 91.309 | 1,820,950 | +6,742 | 0.07% | 166,269,297 |
| 2021-07-13 | 2021-07-09 | 90.182 | 1,814,208 | +65,733 | 0.07% | 163,608,584 |
| 2021-07-12 | 2021-07-08 | 90.241 | 1,748,475 | +85,960 | 0.06% | 157,784,399 |
| 2021-07-09 | 2021-07-07 | 93.920 | 1,662,515 | -29,521 | 0.06% | 156,142,780 |
| 2021-07-08 | 2021-07-06 | 93.742 | 1,692,036 | -110 | 0.06% | 158,614,215 |
| 2021-07-07 | 2021-07-05 | 94.216 | 1,692,146 | -29,633 | 0.06% | 159,427,689 |
| 2021-07-06 | 2021-07-02 | 94.869 | 1,721,779 | -107,129 | 0.06% | 163,343,287 |
| 2021-07-05 | 2021-06-30 | 99.556 | 1,828,908 | +12,996 | 0.07% | 182,078,739 |
| 2021-07-02 | 2021-06-29 | 101.099 | 1,815,912 | +164,966 | 0.07% | 183,586,105 |
| 2021-06-30 | 2021-06-28 | 97.361 | 1,650,946 | -11,124 | 0.06% | 160,737,374 |
| 2021-06-29 | 2021-06-25 | 97.242 | 1,662,070 | -23,622 | 0.06% | 161,623,194 |
| 2021-06-28 | 2021-06-24 | 96.174 | 1,685,692 | -27,810 | 0.06% | 162,120,024 |
| 2021-06-25 | 2021-06-23 | 96.174 | 1,713,502 | -82,589 | 0.06% | 164,794,628 |
| 2021-06-24 | 2021-06-22 | 91.902 | 1,796,091 | -56,464 | 0.07% | 165,065,068 |
| 2021-06-23 | 2021-06-21 | 89.589 | 1,852,555 | +56,873 | 0.07% | 165,967,663 |
| 2021-06-22 | 2021-06-18 | 90.538 | 1,795,682 | +24,541 | 0.07% | 162,577,104 |
| 2021-06-21 | 2021-06-17 | 90.953 | 1,771,141 | +31,182 | 0.07% | 161,090,790 |
| 2021-06-18 | 2021-06-16 | 91.546 | 1,739,959 | -7,369 | 0.06% | 159,287,010 |
| 2021-06-17 | 2021-06-15 | 93.504 | 1,747,328 | +36,238 | 0.06% | 163,382,700 |
| 2021-06-16 | 2021-06-11 | 94.394 | 1,711,090 | -4,213 | 0.06% | 161,517,079 |
| 2021-06-15 | 2021-06-10 | 93.860 | 1,715,303 | +16,785 | 0.06% | 160,998,840 |
| 2021-06-11 | 2021-06-09 | 94.810 | 1,698,518 | -82,564 | 0.06% | 161,035,768 |
| 2021-06-10 | 2021-06-08 | 92.733 | 1,781,082 | -45,508 | 0.07% | 165,165,111 |
| 2021-06-09 | 2021-06-07 | 93.030 | 1,826,590 | -74,390 | 0.07% | 169,927,064 |
| 2021-06-08 | 2021-06-04 | 90.716 | 1,900,980 | +184,662 | 0.07% | 172,448,910 |
| 2021-06-07 | 2021-06-03 | 94.632 | 1,716,318 | -21,649 | 0.06% | 162,417,890 |
| 2021-06-04 | 2021-06-02 | 96.411 | 1,737,967 | -14,327 | 0.06% | 167,559,984 |
| 2021-06-03 | 2021-06-01 | 96.491 | 1,752,294 | +64,049 | 0.06% | 169,079,907 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,688,245 | +23,066 | 0.06% | 161,894,846 |
| 2021-06-01 | 2021-05-28 | 93.752 | 1,665,179 | +33,600 | 0.06% | 156,114,590 |
| 2021-05-31 | 2021-05-27 | 95.836 | 1,631,579 | +20,008 | 0.06% | 156,363,720 |
| 2021-05-28 | 2021-05-26 | 94.764 | 1,611,571 | +116,757 | 0.06% | 152,719,508 |
| 2021-05-27 | 2021-05-25 | 93.038 | 1,494,814 | +124,317 | 0.06% | 139,074,704 |
| 2021-05-26 | 2021-05-24 | 95.300 | 1,370,497 | +16,799 | 0.05% | 130,608,497 |
| 2021-05-25 | 2021-05-21 | 92.681 | 1,353,698 | +43,486 | 0.05% | 125,462,059 |
| 2021-05-24 | 2021-05-20 | 89.943 | 1,310,212 | +61,369 | 0.05% | 117,844,155 |
| 2021-05-21 | 2021-05-18 | 92.562 | 1,248,843 | +35,182 | 0.05% | 115,595,319 |
| 2021-05-20 | 2021-05-17 | 89.764 | 1,213,661 | +4,962 | 0.05% | 108,943,356 |
| 2021-05-18 | 2021-05-14 | 89.467 | 1,208,699 | -28,769 | 0.05% | 108,138,204 |
| 2021-05-17 | 2021-05-13 | 88.633 | 1,237,468 | -33,600 | 0.05% | 109,680,819 |
| 2021-05-14 | 2021-05-12 | 89.229 | 1,271,068 | +10,920 | 0.05% | 113,415,504 |
| 2021-05-13 | 2021-05-11 | 89.526 | 1,260,148 | -26,207 | 0.05% | 112,816,183 |
| 2021-05-12 | 2021-05-10 | 94.229 | 1,286,355 | -7,560 | 0.05% | 121,211,483 |
| 2021-05-11 | 2021-05-07 | 94.705 | 1,293,915 | -17,639 | 0.05% | 122,540,017 |
| 2021-05-10 | 2021-05-06 | 97.741 | 1,311,554 | -22,781 | 0.05% | 128,192,123 |
| 2021-05-07 | 2021-05-05 | 95.419 | 1,334,335 | -23,519 | 0.05% | 127,321,108 |
| 2021-05-06 | 2021-05-04 | 97.860 | 1,357,854 | -3,360 | 0.05% | 132,879,168 |
| 2021-05-05 | 2021-05-03 | 96.074 | 1,361,214 | -5,040 | 0.05% | 130,777,174 |
| 2021-05-04 | 2021-04-30 | 97.026 | 1,366,254 | -18,479 | 0.05% | 132,562,615 |
| 2021-05-03 | 2021-04-29 | 97.443 | 1,384,733 | +3,448 | 0.05% | 134,932,551 |
| 2021-04-30 | 2021-04-28 | 97.741 | 1,381,285 | +34,191 | 0.05% | 135,007,675 |
| 2021-04-29 | 2021-04-27 | 93.217 | 1,347,094 | -30,353 | 0.05% | 125,571,670 |
| 2021-04-28 | 2021-04-26 | 91.074 | 1,377,447 | +10,919 | 0.05% | 125,449,328 |
| 2021-04-27 | 2021-04-23 | 91.371 | 1,366,528 | +12,600 | 0.05% | 124,861,608 |
| 2021-04-26 | 2021-04-22 | 92.026 | 1,353,928 | +4,875 | 0.05% | 124,596,852 |
| 2021-04-23 | 2021-04-21 | 92.324 | 1,349,053 | -38,471 | 0.05% | 124,549,739 |
| 2021-04-22 | 2021-04-20 | 93.098 | 1,387,524 | -11,759 | 0.06% | 129,175,236 |
| 2021-04-21 | 2021-04-19 | 92.919 | 1,399,283 | +839 | 0.06% | 130,020,093 |
| 2021-04-20 | 2021-04-16 | 91.788 | 1,398,444 | -13,632 | 0.06% | 128,360,519 |
| 2021-04-19 | 2021-04-15 | 89.229 | 1,412,076 | +31,919 | 0.06% | 125,997,438 |
| 2021-04-16 | 2021-04-14 | 89.229 | 1,380,157 | -34,439 | 0.05% | 123,149,353 |
| 2021-04-15 | 2021-04-13 | 86.609 | 1,414,596 | -21,084 | 0.06% | 122,517,303 |
| 2021-04-14 | 2021-04-12 | 87.681 | 1,435,680 | -26,879 | 0.06% | 125,881,644 |
| 2021-04-13 | 2021-04-09 | 87.383 | 1,462,559 | +158,769 | 0.06% | 127,803,121 |
| 2021-04-12 | 2021-04-08 | 94.169 | 1,303,790 | +13,524 | 0.05% | 122,776,751 |
| 2021-04-09 | 2021-04-07 | 94.407 | 1,290,266 | +20,159 | 0.05% | 121,810,422 |
| 2021-04-08 | 2021-04-01 | 93.157 | 1,270,107 | -47,122 | 0.05% | 118,319,592 |
| 2021-04-07 | 2021-03-31 | 93.812 | 1,317,229 | -5,989 | 0.05% | 123,571,838 |
| 2021-04-01 | 2021-03-30 | 94.050 | 1,323,218 | -29,287 | 0.05% | 124,448,738 |
| 2021-03-31 | 2021-03-29 | 95.836 | 1,352,505 | -59,429 | 0.05% | 129,618,433 |
| 2021-03-30 | 2021-03-26 | 91.252 | 1,411,934 | +22,398 | 0.06% | 128,842,328 |
| 2021-03-29 | 2021-03-25 | 86.847 | 1,389,536 | +31,878 | 0.06% | 120,677,722 |
| 2021-03-26 | 2021-03-24 | 85.955 | 1,357,658 | -77,278 | 0.05% | 116,696,972 |
| 2021-03-25 | 2021-03-23 | 86.193 | 1,434,936 | -129,864 | 0.06% | 123,681,033 |
| 2021-03-24 | 2021-03-22 | 82.383 | 1,564,800 | +72,507 | 0.06% | 128,913,066 |
| 2021-03-23 | 2021-03-19 | 80.716 | 1,492,293 | -2,600 | 0.06% | 120,452,495 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,494,893 | -21,823 | 0.06% | 119,594,550 |
| 2021-03-19 | 2021-03-17 | 77.442 | 1,516,716 | +32,759 | 0.06% | 117,458,263 |
| 2021-03-18 | 2021-03-16 | 75.002 | 1,483,957 | -21,839 | 0.06% | 111,299,669 |
| 2021-03-17 | 2021-03-15 | 72.145 | 1,505,796 | -8,091 | 0.06% | 108,635,250 |
| 2021-03-16 | 2021-03-12 | 72.680 | 1,513,887 | -18,479 | 0.06% | 110,030,005 |
| 2021-03-15 | 2021-03-11 | 71.907 | 1,532,366 | +38,390 | 0.06% | 110,187,277 |
| 2021-03-12 | 2021-03-10 | 69.942 | 1,493,976 | -128,181 | 0.06% | 104,492,110 |
| 2021-03-11 | 2021-03-09 | 66.252 | 1,622,157 | -75,598 | 0.07% | 107,470,696 |
| 2021-03-10 | 2021-03-08 | 65.954 | 1,697,755 | -61,305 | 0.07% | 111,973,896 |
| 2021-03-09 | 2021-03-05 | 68.395 | 1,759,060 | +829 | 0.07% | 120,310,267 |
| 2021-03-08 | 2021-03-04 | 69.049 | 1,758,231 | +79,164 | 0.07% | 121,404,821 |
| 2021-03-05 | 2021-03-03 | 75.300 | 1,679,067 | +124,098 | 0.07% | 126,433,035 |
| 2021-03-04 | 2021-03-02 | 75.776 | 1,554,969 | -27,689 | 0.06% | 117,828,988 |
| 2021-03-03 | 2021-03-01 | 76.609 | 1,582,658 | -39,227 | 0.06% | 121,246,060 |
| 2021-03-02 | 2021-02-26 | 75.954 | 1,621,885 | -60,181 | 0.07% | 123,189,230 |
| 2021-02-24 | 2021-02-22 | 79.764 | 1,682,066 | +150,558 | 0.07% | 134,168,277 |
| 2021-02-23 | 2021-02-19 | 81.431 | 1,531,508 | +4,200 | 0.06% | 124,711,751 |
| 2021-02-22 | 2021-02-18 | 77.085 | 1,527,308 | -20,075 | 0.06% | 117,733,053 |
| 2021-02-19 | 2021-02-17 | 79.764 | 1,547,383 | -4,872 | 0.06% | 123,425,425 |
| 2021-02-18 | 2021-02-16 | 79.526 | 1,552,255 | -39,966 | 0.06% | 123,444,441 |
| 2021-02-17 | 2021-02-11 | 76.669 | 1,592,221 | +98,277 | 0.06% | 122,073,451 |
| 2021-02-16 | 2021-02-09 | 79.883 | 1,493,944 | -95,758 | 0.06% | 119,340,772 |
| 2021-02-10 | 2021-02-08 | 78.395 | 1,589,702 | +105,838 | 0.06% | 124,624,522 |
| 2021-02-09 | 2021-02-05 | 81.074 | 1,483,864 | -10,823 | 0.06% | 120,302,102 |
| 2021-02-08 | 2021-02-04 | 80.776 | 1,494,687 | +19,319 | 0.06% | 120,734,702 |
| 2021-02-05 | 2021-02-03 | 82.205 | 1,475,368 | +25,269 | 0.06% | 121,281,916 |
| 2021-02-04 | 2021-02-02 | 79.407 | 1,450,099 | +5,880 | 0.06% | 115,147,760 |
| 2021-02-03 | 2021-02-01 | 76.966 | 1,444,219 | -38,135 | 0.06% | 111,156,174 |
| 2021-02-02 | 2021-01-29 | 75.419 | 1,482,354 | -46,087 | 0.06% | 111,797,104 |
| 2021-02-01 | 2021-01-28 | 73.752 | 1,528,441 | -24,204 | 0.06% | 112,725,455 |
| 2021-01-29 | 2021-01-27 | 79.407 | 1,552,645 | -85,574 | 0.06% | 123,290,612 |
| 2021-01-28 | 2021-01-26 | 80.597 | 1,638,219 | -34,440 | 0.07% | 132,036,083 |
| 2021-01-27 | 2021-01-25 | 79.645 | 1,672,659 | +42,023 | 0.07% | 133,218,806 |
| 2021-01-26 | 2021-01-22 | 81.312 | 1,630,636 | -19,320 | 0.07% | 132,589,684 |
| 2021-01-25 | 2021-01-21 | 79.050 | 1,649,956 | +14,406 | 0.07% | 130,428,485 |
| 2021-01-22 | 2021-01-20 | 81.728 | 1,635,550 | -35,498 | 0.07% | 133,670,746 |
| 2021-01-21 | 2021-01-19 | 79.764 | 1,671,048 | -59,735 | 0.07% | 133,289,437 |
| 2021-01-20 | 2021-01-18 | 76.192 | 1,730,783 | +33,402 | 0.07% | 131,872,610 |
| 2021-01-19 | 2021-01-15 | 72.978 | 1,697,381 | -43,667 | 0.07% | 123,871,620 |
| 2021-01-18 | 2021-01-14 | 72.561 | 1,741,048 | -54,888 | 0.07% | 126,332,899 |
| 2021-01-15 | 2021-01-13 | 74.526 | 1,795,936 | +9,239 | 0.07% | 133,843,472 |
| 2021-01-14 | 2021-01-12 | 74.228 | 1,786,697 | +35,280 | 0.07% | 132,623,160 |
| 2021-01-13 | 2021-01-11 | 75.181 | 1,751,417 | -336,303 | 0.07% | 131,672,452 |
| 2021-01-12 | 2021-01-08 | 76.192 | 2,087,720 | -275,681 | 0.08% | 159,068,517 |
| 2021-01-11 | 2021-01-07 | 69.288 | 2,363,401 | +130,268 | 0.10% | 163,754,184 |
| 2021-01-08 | 2021-01-06 | 70.240 | 2,233,133 | -66,856 | 0.09% | 156,855,087 |
| 2021-01-07 | 2021-01-05 | 60.418 | 2,299,989 | -57,993 | 0.09% | 138,961,282 |
| 2021-01-06 | 2021-01-04 | 60.894 | 2,357,982 | +15,229 | 0.10% | 143,587,994 |
| 2021-01-05 | 2020-12-31 | 62.442 | 2,342,753 | +53,759 | 0.10% | 146,286,416 |
| 2021-01-04 | 2020-12-29 | 60.299 | 2,288,994 | +40,319 | 0.09% | 138,024,477 |
| 2020-12-30 | 2020-12-28 | 60.418 | 2,248,675 | +87,777 | 0.09% | 135,860,980 |
| 2020-12-29 | 2020-12-24 | 62.383 | 2,160,898 | -936 | 0.09% | 134,802,380 |
| 2020-12-28 | 2020-12-22 | 62.680 | 2,161,834 | -64,678 | 0.09% | 135,504,190 |
| 2020-12-23 | 2020-12-21 | 61.847 | 2,226,512 | +121,713 | 0.09% | 137,702,745 |
| 2020-12-22 | 2020-12-18 | 56.192 | 2,104,799 | -10,948 | 0.09% | 118,272,733 |
| 2020-12-21 | 2020-12-17 | 57.204 | 2,115,747 | +20,159 | 0.09% | 121,028,913 |
| 2020-12-18 | 2020-12-16 | 56.371 | 2,095,588 | -11,759 | 0.09% | 118,129,371 |
| 2020-12-17 | 2020-12-15 | 55.835 | 2,107,347 | -18,480 | 0.09% | 117,663,267 |
| 2020-12-16 | 2020-12-14 | 56.073 | 2,125,827 | +582,105 | 0.09% | 119,201,256 |
| 2020-12-15 | 2020-12-11 | 56.192 | 1,543,722 | +557,699 | 0.07% | 86,744,730 |
| 2020-12-14 | 2020-12-10 | 59.168 | 986,023 | -25,199 | 0.04% | 58,341,211 |
| 2020-12-11 | 2020-12-09 | 58.990 | 1,011,222 | -12,768 | 0.04% | 59,651,611 |
| 2020-12-10 | 2020-12-08 | 56.371 | 1,023,990 | -73,918 | 0.04% | 57,722,842 |
| 2020-12-09 | 2020-12-07 | 57.859 | 1,097,908 | -47,975 | 0.05% | 63,523,472 |
| 2020-12-08 | 2020-12-04 | 57.561 | 1,145,883 | -196,307 | 0.05% | 65,958,195 |
| 2020-12-07 | 2020-12-03 | 56.430 | 1,342,190 | -47,879 | 0.06% | 75,739,834 |
| 2020-12-04 | 2020-12-02 | 55.001 | 1,390,069 | -19,319 | 0.06% | 76,455,783 |
| 2020-12-03 | 2020-12-01 | 53.870 | 1,409,388 | +15,302 | 0.06% | 75,924,363 |
| 2020-12-02 | 2020-11-30 | 51.668 | 1,394,086 | +840 | 0.06% | 72,029,649 |
| 2020-12-01 | 2020-11-27 | 52.978 | 1,393,246 | +25,103 | 0.06% | 73,810,785 |
| 2020-11-30 | 2020-11-26 | 51.370 | 1,368,143 | -47,039 | 0.06% | 70,282,030 |
| 2020-11-27 | 2020-11-25 | 49.763 | 1,415,182 | +84,694 | 0.06% | 70,423,983 |
| 2020-11-26 | 2020-11-24 | 52.204 | 1,330,488 | +19,488 | 0.06% | 69,456,447 |
| 2020-11-25 | 2020-11-23 | 53.037 | 1,311,000 | +89,022 | 0.06% | 69,531,629 |
| 2020-11-24 | 2020-11-20 | 55.299 | 1,221,978 | -52,272 | 0.05% | 67,574,231 |
| 2020-11-23 | 2020-11-19 | 52.680 | 1,274,250 | +144,657 | 0.05% | 67,127,415 |
| 2020-11-20 | 2020-11-18 | 55.299 | 1,129,593 | +51,411 | 0.05% | 62,465,428 |
| 2020-11-19 | 2020-11-17 | 56.132 | 1,078,182 | -5,040 | 0.05% | 60,520,956 |
| 2020-11-18 | 2020-11-16 | 57.323 | 1,083,222 | +57,959 | 0.05% | 62,093,447 |
| 2020-11-17 | 2020-11-13 | 57.859 | 1,025,263 | +14,179 | 0.04% | 59,320,330 |
| 2020-11-16 | 2020-11-12 | 55.478 | 1,011,084 | +25,199 | 0.04% | 56,092,547 |
| 2020-11-13 | 2020-11-11 | 54.704 | 985,885 | +55,523 | 0.04% | 53,931,659 |
| 2020-11-12 | 2020-11-10 | 56.549 | 930,362 | +65,518 | 0.04% | 52,611,124 |
| 2020-11-11 | 2020-11-09 | 59.347 | 864,844 | +16,800 | 0.04% | 51,325,708 |
| 2020-11-10 | 2020-11-06 | 58.513 | 848,044 | +76,438 | 0.04% | 49,621,960 |
| 2020-11-09 | 2020-11-05 | 60.478 | 771,606 | +5,039 | 0.03% | 46,665,005 |
| 2020-11-06 | 2020-11-04 | 59.347 | 766,567 | -60,024 | 0.03% | 45,493,284 |
| 2020-11-05 | 2020-11-03 | 56.311 | 826,591 | +6,719 | 0.04% | 46,546,156 |
| 2020-11-04 | 2020-11-02 | 55.775 | 819,872 | -15,858 | 0.04% | 45,728,574 |
| 2020-11-03 | 2020-10-30 | 57.918 | 835,730 | -133,557 | 0.04% | 48,403,954 |
| 2020-11-02 | 2020-10-29 | 58.454 | 969,287 | +24,563 | 0.04% | 56,658,606 |
| 2020-10-30 | 2020-10-28 | 54.942 | 944,724 | -17,379 | 0.04% | 51,904,936 |
| 2020-10-29 | 2020-10-27 | 53.811 | 962,103 | -17,618 | 0.04% | 51,771,650 |
| 2020-10-28 | 2020-10-23 | 55.537 | 979,721 | +51,239 | 0.04% | 54,410,920 |
| 2020-10-27 | 2020-10-22 | 57.859 | 928,482 | -24,360 | 0.04% | 53,720,712 |
| 2020-10-23 | 2020-10-21 | 56.906 | 952,842 | -12,599 | 0.04% | 54,222,657 |
| 2020-10-22 | 2020-10-20 | 58.632 | 965,441 | +5,396 | 0.04% | 56,606,197 |
| 2020-10-21 | 2020-10-19 | 57.799 | 960,045 | +49,559 | 0.04% | 55,489,758 |
| 2020-10-20 | 2020-10-16 | 61.490 | 910,486 | +10,080 | 0.04% | 55,985,506 |
| 2020-10-19 | 2020-10-15 | 61.252 | 900,406 | +60,478 | 0.04% | 55,151,301 |
| 2020-10-16 | 2020-10-14 | 61.847 | 839,928 | -24,359 | 0.04% | 51,946,898 |
| 2020-10-15 | 2020-10-12 | 64.049 | 864,287 | +34,859 | 0.04% | 55,356,964 |
| 2020-10-14 | 2020-10-09 | 62.383 | 829,428 | -7,560 | 0.04% | 51,741,854 |
| 2020-10-12 | 2020-10-08 | 61.966 | 836,988 | -84,195 | 0.04% | 51,864,712 |
| 2020-10-09 | 2020-10-07 | 61.728 | 921,183 | -1,488 | 0.04% | 56,862,596 |
| 2020-10-08 | 2020-10-06 | 61.430 | 922,671 | -3,360 | 0.04% | 56,679,835 |
| 2020-10-07 | 2020-10-05 | 59.585 | 926,031 | +15,120 | 0.04% | 55,177,448 |
| 2020-10-06 | 2020-09-30 | 59.347 | 910,911 | -5,040 | 0.04% | 54,059,636 |
| 2020-10-05 | 2020-09-29 | 59.049 | 915,951 | -10,920 | 0.04% | 54,086,132 |
| 2020-09-30 | 2020-09-28 | 58.335 | 926,871 | -6,719 | 0.04% | 54,068,881 |
| 2020-09-29 | 2020-09-25 | 58.752 | 933,590 | -14,280 | 0.04% | 54,849,839 |
| 2020-09-28 | 2020-09-24 | 58.930 | 947,870 | +5,880 | 0.04% | 55,858,077 |
| 2020-09-25 | 2020-09-23 | 60.775 | 941,990 | -9,139 | 0.04% | 57,249,809 |
| 2020-09-24 | 2020-09-22 | 59.823 | 951,129 | -4,297 | 0.04% | 56,899,375 |
| 2020-09-23 | 2020-09-21 | 59.763 | 955,426 | -4,199 | 0.04% | 57,099,562 |
| 2020-09-22 | 2020-09-18 | 61.549 | 959,625 | -14,335 | 0.04% | 59,064,170 |
| 2020-09-21 | 2020-09-17 | 60.180 | 973,960 | +13,692 | 0.04% | 58,613,045 |
| 2020-09-18 | 2020-09-16 | 62.442 | 960,268 | +40,319 | 0.04% | 59,961,150 |
| 2020-09-17 | 2020-09-15 | 61.906 | 919,949 | -5,208 | 0.04% | 56,950,705 |
| 2020-09-16 | 2020-09-14 | 61.728 | 925,157 | -1,680 | 0.04% | 57,107,902 |
| 2020-09-15 | 2020-09-11 | 61.371 | 926,837 | -9,336 | 0.04% | 56,880,583 |
| 2020-09-14 | 2020-09-10 | 59.763 | 936,173 | +10,079 | 0.04% | 55,948,936 |
| 2020-09-11 | 2020-09-09 | 60.061 | 926,094 | -5,039 | 0.04% | 55,622,211 |
| 2020-09-10 | 2020-09-08 | 60.299 | 931,133 | -39,219 | 0.04% | 56,146,563 |
| 2020-09-09 | 2020-09-07 | 62.383 | 970,352 | -48,551 | 0.04% | 60,533,056 |
| 2020-09-08 | 2020-09-04 | 64.406 | 1,018,903 | -2,100 | 0.04% | 65,623,911 |
| 2020-09-07 | 2020-09-03 | 64.168 | 1,021,003 | -7,308 | 0.04% | 65,516,063 |
| 2020-09-04 | 2020-09-02 | 64.525 | 1,028,311 | -5,980 | 0.04% | 66,352,268 |
| 2020-09-03 | 2020-09-01 | 63.811 | 1,034,291 | +30,239 | 0.04% | 65,999,332 |
| 2020-09-02 | 2020-08-31 | 64.347 | 1,004,052 | +8,039 | 0.04% | 64,607,645 |
| 2020-09-01 | 2020-08-28 | 66.073 | 996,013 | +15,204 | 0.04% | 65,809,713 |
| 2020-08-31 | 2020-08-27 | 65.002 | 980,809 | -2,616 | 0.04% | 63,754,243 |
| 2020-08-28 | 2020-08-26 | 60.716 | 983,425 | -11,760 | 0.04% | 59,709,499 |
| 2020-08-27 | 2020-08-25 | 60.716 | 995,185 | -11,088 | 0.04% | 60,423,517 |
| 2020-08-26 | 2020-08-24 | 61.609 | 1,006,273 | -12,348 | 0.04% | 61,995,216 |
| 2020-08-25 | 2020-08-21 | 60.656 | 1,018,621 | +10,079 | 0.04% | 61,785,821 |
| 2020-08-24 | 2020-08-20 | 61.252 | 1,008,542 | -19,420 | 0.04% | 61,774,804 |
| 2020-08-21 | 2020-08-19 | 60.775 | 1,027,962 | +25,199 | 0.04% | 62,474,791 |
| 2020-08-20 | 2020-08-18 | 61.311 | 1,002,763 | +12,600 | 0.04% | 61,480,521 |
| 2020-08-19 | 2020-08-17 | 59.585 | 990,163 | +9,240 | 0.04% | 58,998,746 |
| 2020-08-18 | 2020-08-14 | 59.763 | 980,923 | +20,810 | 0.04% | 58,623,351 |
| 2020-08-17 | 2020-08-13 | 58.692 | 960,113 | -1,680 | 0.04% | 56,350,954 |
| 2020-08-14 | 2020-08-12 | 58.454 | 961,793 | -21,943 | 0.04% | 56,220,553 |
| 2020-08-13 | 2020-08-11 | 58.275 | 983,736 | +43,880 | 0.04% | 57,327,535 |
| 2020-08-12 | 2020-08-10 | 59.049 | 939,856 | -6,384 | 0.04% | 55,497,702 |
| 2020-08-11 | 2020-08-07 | 58.513 | 946,240 | +27,934 | 0.04% | 55,367,744 |
| 2020-08-10 | 2020-08-06 | 59.466 | 918,306 | -23,520 | 0.04% | 54,607,830 |
| 2020-08-07 | 2020-08-05 | 57.561 | 941,826 | +12,600 | 0.04% | 54,212,466 |
| 2020-08-06 | 2020-08-04 | 57.144 | 929,226 | +21,840 | 0.04% | 53,100,009 |
| 2020-08-05 | 2020-08-03 | 56.966 | 907,386 | -5,011 | 0.04% | 51,689,939 |
| 2020-08-04 | 2020-07-31 | 55.656 | 912,397 | +40,420 | 0.04% | 50,780,558 |
| 2020-08-03 | 2020-07-30 | 54.644 | 871,977 | -15,120 | 0.04% | 47,648,554 |
| 2020-07-31 | 2020-07-29 | 55.359 | 887,097 | +26,040 | 0.04% | 49,108,432 |
| 2020-07-30 | 2020-07-28 | 54.644 | 861,057 | +28,357 | 0.04% | 47,051,838 |
| 2020-07-29 | 2020-07-27 | 52.859 | 832,700 | +596 | 0.04% | 44,015,287 |
| 2020-07-28 | 2020-07-24 | 52.204 | 832,104 | -133,557 | 0.04% | 43,438,939 |
| 2020-07-27 | 2020-07-23 | 52.739 | 965,661 | +47,879 | 0.04% | 50,928,446 |
| 2020-07-24 | 2020-07-22 | 52.978 | 917,782 | +1,176 | 0.04% | 48,621,858 |
| 2020-07-23 | 2020-07-21 | 52.323 | 916,606 | -16,056 | 0.04% | 47,959,382 |
| 2020-07-22 | 2020-07-20 | 51.251 | 932,662 | +45,359 | 0.04% | 47,800,170 |
| 2020-07-21 | 2020-07-17 | 51.073 | 887,303 | -148,677 | 0.04% | 45,317,010 |
| 2020-07-20 | 2020-07-16 | 49.644 | 1,035,980 | -107,517 | 0.04% | 51,430,344 |
| 2020-07-17 | 2020-07-15 | 51.430 | 1,143,497 | +40,754 | 0.05% | 58,809,946 |
| 2020-07-16 | 2020-07-14 | 49.823 | 1,102,743 | -19,524 | 0.05% | 54,941,660 |
| 2020-07-15 | 2020-07-13 | 50.001 | 1,122,267 | +77,278 | 0.05% | 56,114,809 |
| 2020-07-14 | 2020-07-10 | 48.692 | 1,044,989 | +33,366 | 0.05% | 50,882,335 |
| 2020-07-13 | 2020-07-09 | 48.632 | 1,011,623 | -16,249 | 0.04% | 49,197,469 |
| 2020-07-10 | 2020-07-08 | 48.275 | 1,027,872 | -5,880 | 0.04% | 49,620,587 |
| 2020-07-09 | 2020-07-07 | 47.739 | 1,033,752 | -19,319 | 0.04% | 49,350,635 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,053,071 | +77,345 | 0.05% | 44,505,944 |
| 2020-07-07 | 2020-07-03 | 42.680 | 975,726 | -21,259 | 0.04% | 41,643,675 |
| 2020-07-06 | 2020-07-02 | 43.811 | 996,985 | +20,159 | 0.04% | 43,678,574 |
| 2020-07-03 | 2020-06-30 | 42.858 | 976,826 | -840 | 0.04% | 41,865,060 |
| 2020-07-02 | 2020-06-29 | 43.334 | 977,666 | -10,072 | 0.04% | 42,366,628 |
| 2020-06-30 | 2020-06-26 | 43.334 | 987,738 | +31,079 | 0.04% | 42,803,093 |
| 2020-06-29 | 2020-06-24 | 43.632 | 956,659 | -10,919 | 0.04% | 41,741,029 |
| 2020-06-26 | 2020-06-23 | 44.108 | 967,578 | -70,458 | 0.04% | 42,678,211 |
| 2020-06-24 | 2020-06-22 | 43.632 | 1,038,036 | +15,960 | 0.04% | 45,291,677 |
| 2020-06-23 | 2020-06-19 | 44.346 | 1,022,076 | -55,535 | 0.04% | 45,325,382 |
| 2020-06-22 | 2020-06-18 | 43.354 | 1,077,611 | +18,395 | 0.05% | 46,718,938 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,059,216 | +568 | 0.05% | 45,161,359 |
| 2020-06-18 | 2020-06-16 | 42.876 | 1,058,648 | +10,033 | 0.05% | 45,390,365 |
| 2020-06-17 | 2020-06-15 | 41.500 | 1,048,615 | +6,689 | 0.05% | 43,517,955 |
| 2020-06-16 | 2020-06-12 | 42.696 | 1,041,926 | -19,482 | 0.05% | 44,486,478 |
| 2020-06-15 | 2020-06-11 | 42.218 | 1,061,408 | +36,790 | 0.05% | 44,810,521 |
| 2020-06-12 | 2020-06-10 | 43.354 | 1,024,618 | -33,542 | 0.04% | 44,421,470 |
| 2020-06-11 | 2020-06-09 | 42.338 | 1,058,160 | +51,648 | 0.05% | 44,799,951 |
| 2020-06-10 | 2020-06-08 | 43.414 | 1,006,512 | -10,033 | 0.04% | 43,696,688 |
| 2020-06-09 | 2020-06-05 | 44.012 | 1,016,545 | +7,525 | 0.04% | 44,740,142 |
| 2020-06-08 | 2020-06-04 | 44.670 | 1,009,020 | -5,113 | 0.04% | 45,072,673 |
| 2020-06-05 | 2020-06-03 | 44.490 | 1,014,133 | +23,412 | 0.04% | 45,119,138 |
| 2020-06-04 | 2020-06-02 | 45.088 | 990,721 | -26,757 | 0.04% | 44,669,969 |
| 2020-06-03 | 2020-06-01 | 44.550 | 1,017,478 | -8,361 | 0.04% | 45,328,802 |
| 2020-06-02 | 2020-05-29 | 43.414 | 1,025,839 | -9,322 | 0.04% | 44,535,750 |
| 2020-06-01 | 2020-05-28 | 42.218 | 1,035,161 | +22,659 | 0.04% | 43,702,426 |
| 2020-05-29 | 2020-05-27 | 42.756 | 1,012,502 | -7,525 | 0.04% | 43,290,726 |
| 2020-05-28 | 2020-05-26 | 44.012 | 1,020,027 | +142,979 | 0.04% | 44,893,392 |
| 2020-05-27 | 2020-05-25 | 43.414 | 877,048 | +16,627 | 0.04% | 38,076,141 |
| 2020-05-26 | 2020-05-22 | 42.577 | 860,421 | -155,546 | 0.04% | 36,633,966 |
| 2020-05-25 | 2020-05-21 | 43.773 | 1,015,967 | -30,101 | 0.04% | 44,471,689 |
| 2020-05-22 | 2020-05-20 | 43.833 | 1,046,068 | +40,970 | 0.05% | 45,851,847 |
| 2020-05-21 | 2020-05-19 | 45.148 | 1,005,098 | -10,869 | 0.04% | 45,378,308 |
| 2020-05-20 | 2020-05-18 | 44.610 | 1,015,967 | +12,542 | 0.04% | 45,322,240 |
| 2020-05-19 | 2020-05-15 | 44.251 | 1,003,425 | +10,033 | 0.04% | 44,402,720 |
| 2020-05-18 | 2020-05-14 | 43.593 | 993,392 | +24,248 | 0.04% | 43,305,307 |
| 2020-05-15 | 2020-05-13 | 44.670 | 969,144 | -20,067 | 0.04% | 43,291,422 |
| 2020-05-14 | 2020-05-12 | 43.534 | 989,211 | +1,773 | 0.04% | 43,063,890 |
| 2020-05-13 | 2020-05-11 | 43.414 | 987,438 | +7,526 | 0.04% | 42,868,610 |
| 2020-05-12 | 2020-05-08 | 43.593 | 979,912 | +1,672 | 0.04% | 42,717,669 |
| 2020-05-11 | 2020-05-07 | 42.936 | 978,240 | +9,197 | 0.04% | 42,001,307 |
| 2020-05-08 | 2020-05-06 | 42.397 | 969,043 | -96 | 0.04% | 41,084,899 |
| 2020-05-07 | 2020-05-05 | 41.979 | 969,139 | -10,033 | 0.04% | 40,683,295 |
| 2020-05-06 | 2020-05-04 | 41.799 | 979,172 | -6,690 | 0.04% | 40,928,809 |
| 2020-05-05 | 2020-04-29 | 43.055 | 985,862 | -9,197 | 0.04% | 42,446,469 |
| 2020-05-04 | 2020-04-28 | 41.979 | 995,059 | +86,958 | 0.04% | 41,771,386 |
| 2020-04-29 | 2020-04-27 | 42.756 | 908,101 | -1,672 | 0.04% | 38,826,937 |
| 2020-04-28 | 2020-04-24 | 42.517 | 909,773 | -39,491 | 0.04% | 38,680,812 |
| 2020-04-27 | 2020-04-23 | 42.338 | 949,264 | -62,710 | 0.04% | 40,189,556 |
| 2020-04-24 | 2020-04-22 | 41.859 | 1,011,974 | +135,454 | 0.04% | 42,360,428 |
| 2020-04-23 | 2020-04-21 | 40.304 | 876,520 | -55,185 | 0.04% | 35,327,643 |
| 2020-04-22 | 2020-04-20 | 41.201 | 931,705 | +9,102 | 0.04% | 38,387,567 |
| 2020-04-21 | 2020-04-17 | 40.245 | 922,603 | -7,525 | 0.04% | 37,129,822 |
| 2020-04-20 | 2020-04-16 | 40.005 | 930,128 | -2,508 | 0.04% | 37,210,180 |
| 2020-04-17 | 2020-04-15 | 39.348 | 932,636 | -86,959 | 0.04% | 36,697,038 |
| 2020-04-16 | 2020-04-14 | 40.424 | 1,019,595 | +112,234 | 0.04% | 41,216,142 |
| 2020-04-15 | 2020-04-09 | 38.989 | 907,361 | +123,748 | 0.04% | 35,376,971 |
| 2020-04-14 | 2020-04-08 | 37.255 | 783,613 | +11,610 | 0.03% | 29,193,262 |
| 2020-04-09 | 2020-04-07 | 36.537 | 772,003 | -20,932 | 0.03% | 28,206,756 |
| 2020-04-08 | 2020-04-06 | 35.700 | 792,935 | +12,446 | 0.03% | 28,307,718 |
| 2020-04-07 | 2020-04-03 | 36.298 | 780,489 | +35,954 | 0.03% | 28,330,120 |
| 2020-04-06 | 2020-04-02 | 37.912 | 744,535 | +18,391 | 0.03% | 28,227,169 |
| 2020-04-03 | 2020-04-01 | 37.972 | 726,144 | -2,509 | 0.03% | 27,573,343 |
| 2020-04-02 | 2020-03-31 | 37.673 | 728,653 | +3,345 | 0.03% | 27,450,752 |
| 2020-04-01 | 2020-03-30 | 35.999 | 725,308 | -15,887 | 0.03% | 26,110,302 |
| 2020-03-31 | 2020-03-27 | 36.178 | 741,195 | -25,084 | 0.03% | 26,815,185 |
| 2020-03-30 | 2020-03-26 | 34.923 | 766,279 | +5,017 | 0.03% | 26,760,407 |
| 2020-03-27 | 2020-03-25 | 35.281 | 761,262 | +14,214 | 0.03% | 26,858,336 |
| 2020-03-26 | 2020-03-24 | 35.102 | 747,048 | +13,090 | 0.03% | 26,222,829 |
| 2020-03-25 | 2020-03-23 | 33.727 | 733,958 | -34,378 | 0.03% | 24,753,878 |
| 2020-03-24 | 2020-03-20 | 34.803 | 768,336 | -39,105 | 0.03% | 26,740,351 |
| 2020-03-23 | 2020-03-19 | 31.155 | 807,441 | +83,576 | 0.04% | 25,155,993 |
| 2020-03-20 | 2020-03-18 | 29.899 | 723,865 | +6,689 | 0.03% | 21,643,153 |
| 2020-03-19 | 2020-03-17 | 30.617 | 717,176 | +8,958 | 0.03% | 21,957,791 |
| 2020-03-18 | 2020-03-16 | 31.992 | 708,218 | +13,282 | 0.03% | 22,657,588 |
| 2020-03-17 | 2020-03-13 | 35.401 | 694,936 | -18,328 | 0.03% | 24,601,379 |
| 2020-03-16 | 2020-03-12 | 36.477 | 713,264 | +2,317 | 0.03% | 26,017,950 |
| 2020-03-13 | 2020-03-11 | 37.494 | 710,947 | +50,399 | 0.03% | 26,656,167 |
| 2020-03-12 | 2020-03-10 | 36.776 | 660,548 | -61,231 | 0.03% | 24,292,513 |
| 2020-03-11 | 2020-03-09 | 36.178 | 721,779 | -52,676 | 0.03% | 26,112,747 |
| 2020-03-10 | 2020-03-06 | 38.391 | 774,455 | +28,178 | 0.03% | 29,732,002 |
| 2020-03-09 | 2020-03-05 | 38.391 | 746,277 | +8,362 | 0.03% | 28,650,224 |
| 2020-03-06 | 2020-03-04 | 36.717 | 737,915 | -26,757 | 0.03% | 27,093,658 |
| 2020-03-05 | 2020-03-03 | 36.836 | 764,672 | +24,152 | 0.03% | 28,167,535 |
| 2020-03-04 | 2020-03-02 | 36.418 | 740,520 | -66,891 | 0.03% | 26,967,894 |
| 2020-03-03 | 2020-02-28 | 36.358 | 807,411 | -9,197 | 0.04% | 29,355,615 |
| 2020-03-02 | 2020-02-27 | 37.793 | 816,608 | +836 | 0.04% | 30,861,970 |
| 2020-02-28 | 2020-02-26 | 36.477 | 815,772 | +1,672 | 0.04% | 29,757,166 |
| 2020-02-27 | 2020-02-25 | 36.956 | 814,100 | -21,739 | 0.04% | 30,085,634 |
| 2020-02-26 | 2020-02-24 | 37.015 | 835,839 | -6,709 | 0.04% | 30,938,996 |
| 2020-02-25 | 2020-02-21 | 38.271 | 842,548 | +2,509 | 0.04% | 32,245,385 |
| 2020-02-24 | 2020-02-20 | 38.032 | 840,039 | -34,282 | 0.04% | 31,948,429 |
| 2020-02-21 | 2020-02-19 | 38.152 | 874,321 | -15,243 | 0.04% | 33,356,811 |
| 2020-02-20 | 2020-02-18 | 37.912 | 889,564 | -29,264 | 0.04% | 33,725,578 |
| 2020-02-19 | 2020-02-17 | 37.972 | 918,828 | -28,429 | 0.04% | 34,889,993 |
| 2020-02-18 | 2020-02-14 | 37.434 | 947,257 | +15,050 | 0.04% | 35,459,703 |
| 2020-02-17 | 2020-02-13 | 37.195 | 932,207 | -18,164 | 0.04% | 34,673,341 |
| 2020-02-14 | 2020-02-12 | 36.597 | 950,371 | +16,837 | 0.04% | 34,780,637 |
| 2020-02-13 | 2020-02-11 | 36.537 | 933,534 | +56,857 | 0.04% | 34,108,631 |
| 2020-02-12 | 2020-02-10 | 35.281 | 876,677 | +20,067 | 0.04% | 30,930,331 |
| 2020-02-11 | 2020-02-07 | 34.863 | 856,610 | -20,163 | 0.04% | 29,863,770 |
| 2020-02-10 | 2020-02-06 | 34.564 | 876,773 | -933 | 0.04% | 30,304,557 |
| 2020-02-07 | 2020-02-05 | 34.145 | 877,706 | +23,400 | 0.04% | 29,969,405 |
| 2020-02-06 | 2020-02-04 | 33.009 | 854,306 | +58,529 | 0.04% | 28,199,764 |
| 2020-02-05 | 2020-02-03 | 31.634 | 795,777 | -63,738 | 0.04% | 25,173,291 |
| 2020-02-04 | 2020-01-31 | 30.378 | 859,515 | -837 | 0.04% | 26,110,195 |
| 2020-02-03 | 2020-01-30 | 30.796 | 860,352 | -129,629 | 0.04% | 26,495,758 |
| 2020-01-31 | 2020-01-29 | 32.052 | 989,981 | +9,841 | 0.04% | 31,731,061 |
| 2020-01-30 | 2020-01-24 | 33.069 | 980,140 | -7,671 | 0.04% | 32,412,026 |
| 2020-01-29 | 2020-01-22 | 33.667 | 987,811 | +5,853 | 0.04% | 33,256,397 |
| 2020-01-23 | 2020-01-21 | 33.368 | 981,958 | -107,218 | 0.04% | 32,765,745 |
| 2020-01-22 | 2020-01-20 | 34.624 | 1,089,176 | -27,593 | 0.05% | 37,711,132 |
| 2020-01-21 | 2020-01-17 | 34.863 | 1,116,769 | -16,530 | 0.05% | 38,933,625 |
| 2020-01-20 | 2020-01-16 | 35.401 | 1,133,299 | +71,715 | 0.05% | 40,119,836 |
| 2020-01-17 | 2020-01-15 | 34.564 | 1,061,584 | -24,248 | 0.05% | 36,692,317 |
| 2020-01-16 | 2020-01-14 | 34.384 | 1,085,832 | -53,609 | 0.05% | 37,335,625 |
| 2020-01-15 | 2020-01-13 | 34.205 | 1,139,441 | -35,117 | 0.05% | 38,974,523 |
| 2020-01-14 | 2020-01-10 | 33.846 | 1,174,558 | +61,874 | 0.05% | 39,754,275 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,112,684 | -10,057 | 0.05% | 36,462,408 |
| 2020-01-10 | 2020-01-08 | 31.275 | 1,122,741 | -6,785 | 0.05% | 35,113,507 |
| 2020-01-09 | 2020-01-07 | 30.976 | 1,129,526 | -39,308 | 0.05% | 34,987,985 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,168,834 | +37,501 | 0.05% | 35,366,843 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,131,333 | -14,322 | 0.05% | 35,246,916 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,145,655 | +164,115 | 0.05% | 35,761,629 |
| 2020-01-03 | 2019-12-31 | 31.394 | 981,540 | -94,983 | 0.04% | 30,814,863 |
| 2020-01-02 | 2019-12-27 | 30.557 | 1,076,523 | +64,383 | 0.05% | 32,895,550 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,012,140 | -22,301 | 0.04% | 31,472,908 |
| 2019-12-27 | 2019-12-20 | 31.036 | 1,034,441 | +904 | 0.05% | 32,104,508 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,033,537 | +37,626 | 0.05% | 31,829,235 |
| 2019-12-20 | 2019-12-18 | 31.275 | 995,911 | -7,525 | 0.04% | 31,146,924 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,003,436 | -10,130 | 0.04% | 32,042,314 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,013,566 | +5,017 | 0.04% | 31,880,911 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,008,549 | -836 | 0.04% | 31,240,624 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,009,385 | +26,756 | 0.04% | 31,085,440 |
| 2019-12-13 | 2019-12-11 | 31.155 | 982,629 | -35,034 | 0.04% | 30,614,011 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,017,663 | +43,563 | 0.04% | 30,853,532 |
| 2019-12-11 | 2019-12-09 | 31.036 | 974,100 | -7,170 | 0.04% | 30,231,789 |
| 2019-12-10 | 2019-12-06 | 30.856 | 981,270 | -24,248 | 0.04% | 30,278,277 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,005,518 | -4,181 | 0.04% | 31,627,767 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,009,699 | -16,078 | 0.04% | 31,095,110 |
| 2019-12-05 | 2019-12-03 | 31.634 | 1,025,777 | -14,214 | 0.05% | 32,449,019 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,039,991 | +25,824 | 0.05% | 32,401,137 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,014,167 | -34,187 | 0.04% | 30,686,894 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,048,354 | -18,491 | 0.05% | 33,100,520 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,066,845 | -104,517 | 0.05% | 33,684,351 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,171,362 | +20,491 | 0.05% | 38,595,411 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,150,871 | -23,326 | 0.05% | 37,576,146 |
| 2019-11-26 | 2019-11-22 | 32.052 | 1,174,197 | -9,198 | 0.05% | 37,635,587 |
| 2019-11-25 | 2019-11-21 | 32.411 | 1,183,395 | -5,016 | 0.05% | 38,354,997 |
| 2019-11-22 | 2019-11-20 | 32.710 | 1,188,411 | -20,904 | 0.05% | 38,872,899 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,209,315 | -6,689 | 0.05% | 39,773,615 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,216,004 | +1,672 | 0.05% | 39,920,897 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,214,332 | -19,423 | 0.05% | 38,413,692 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,233,755 | +13,378 | 0.05% | 39,839,660 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,220,377 | -1,672 | 0.05% | 39,261,712 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,222,049 | +40,874 | 0.05% | 39,680,889 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,181,175 | -55,185 | 0.05% | 37,435,450 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,236,360 | +25,084 | 0.05% | 40,219,511 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,211,276 | -12,542 | 0.05% | 39,910,544 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,223,818 | +24,248 | 0.05% | 40,031,061 |
| 2019-11-07 | 2019-11-05 | 33.308 | 1,199,570 | +18,395 | 0.05% | 39,955,239 |
| 2019-11-06 | 2019-11-04 | 32.830 | 1,181,175 | +5,017 | 0.05% | 38,777,475 |
| 2019-11-05 | 2019-11-01 | 31.873 | 1,176,158 | +2,509 | 0.05% | 37,487,443 |
| 2019-11-04 | 2019-10-31 | 31.873 | 1,173,649 | -17,559 | 0.05% | 37,407,474 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,191,208 | +33,445 | 0.05% | 37,041,101 |
| 2019-10-31 | 2019-10-29 | 31.813 | 1,157,763 | +30,101 | 0.05% | 36,831,910 |
| 2019-10-30 | 2019-10-28 | 31.036 | 1,127,662 | +10,534 | 0.05% | 34,997,679 |
| 2019-10-29 | 2019-10-25 | 30.198 | 1,117,128 | -27,593 | 0.05% | 33,735,508 |
| 2019-10-28 | 2019-10-24 | 29.600 | 1,144,721 | +38,174 | 0.05% | 33,884,243 |
| 2019-10-25 | 2019-10-23 | 29.780 | 1,106,547 | -18,395 | 0.05% | 32,952,787 |
| 2019-10-24 | 2019-10-22 | 29.720 | 1,124,942 | -11,706 | 0.05% | 33,433,317 |
| 2019-10-23 | 2019-10-21 | 30.438 | 1,136,648 | -2,508 | 0.05% | 34,596,862 |
| 2019-10-22 | 2019-10-18 | 30.378 | 1,139,156 | -24,537 | 0.05% | 34,605,080 |
| 2019-10-21 | 2019-10-17 | 30.378 | 1,163,693 | -14,214 | 0.05% | 35,350,460 |
| 2019-10-18 | 2019-10-16 | 30.258 | 1,177,907 | -29,265 | 0.05% | 35,641,376 |
| 2019-10-17 | 2019-10-15 | 29.481 | 1,207,172 | -11,706 | 0.05% | 35,588,445 |
| 2019-10-16 | 2019-10-14 | 29.959 | 1,218,878 | +78,597 | 0.05% | 36,516,648 |
| 2019-10-15 | 2019-10-11 | 29.062 | 1,140,281 | -34,281 | 0.05% | 33,139,130 |
| 2019-10-14 | 2019-10-10 | 29.062 | 1,174,562 | +76,757 | 0.05% | 34,135,413 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,097,805 | +89,466 | 0.05% | 32,167,271 |
| 2019-10-10 | 2019-10-08 | 27.866 | 1,008,339 | +18,395 | 0.05% | 28,098,648 |
| 2019-10-09 | 2019-10-04 | 28.285 | 989,944 | +15,051 | 0.04% | 28,000,430 |
| 2019-10-08 | 2019-10-03 | 27.926 | 974,893 | -15,887 | 0.04% | 27,224,930 |
| 2019-10-04 | 2019-10-02 | 26.969 | 990,780 | +10,034 | 0.04% | 26,720,631 |
| 2019-10-03 | 2019-09-30 | 27.029 | 980,746 | -36,790 | 0.04% | 26,508,669 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,017,536 | +10,034 | 0.05% | 27,198,832 |
| 2019-09-30 | 2019-09-26 | 27.866 | 1,007,502 | -32,610 | 0.05% | 28,075,324 |
| 2019-09-27 | 2019-09-25 | 27.208 | 1,040,112 | -2,508 | 0.05% | 28,299,870 |
| 2019-09-26 | 2019-09-24 | 27.149 | 1,042,620 | -5,853 | 0.05% | 28,305,762 |
| 2019-09-25 | 2019-09-23 | 26.790 | 1,048,473 | -4,181 | 0.05% | 28,088,478 |
| 2019-09-24 | 2019-09-20 | 27.029 | 1,052,654 | +7,525 | 0.05% | 28,452,276 |
| 2019-09-23 | 2019-09-19 | 27.806 | 1,045,129 | -10,869 | 0.05% | 29,061,350 |
| 2019-09-20 | 2019-09-18 | 27.567 | 1,055,998 | -21,836 | 0.05% | 29,110,989 |
| 2019-09-19 | 2019-09-17 | 27.089 | 1,077,834 | -29,005 | 0.05% | 29,197,322 |
| 2019-09-18 | 2019-09-16 | 26.969 | 1,106,839 | +35,118 | 0.05% | 29,850,660 |
| 2019-09-17 | 2019-09-13 | 27.627 | 1,071,721 | +14,214 | 0.05% | 29,608,517 |
| 2019-09-16 | 2019-09-12 | 26.551 | 1,057,507 | +56,858 | 0.05% | 28,077,547 |
| 2019-09-13 | 2019-09-11 | 26.610 | 1,000,649 | -6,690 | 0.04% | 26,627,765 |
| 2019-09-12 | 2019-09-10 | 26.969 | 1,007,339 | -13,378 | 0.05% | 27,167,216 |
| 2019-09-11 | 2019-09-09 | 27.866 | 1,020,717 | +10,870 | 0.05% | 28,443,577 |
| 2019-09-10 | 2019-09-06 | 28.883 | 1,009,847 | +41,422 | 0.05% | 29,167,261 |
| 2019-09-09 | 2019-09-05 | 28.703 | 968,425 | -932 | 0.04% | 27,797,144 |
| 2019-09-06 | 2019-09-04 | 27.567 | 969,357 | -26,016 | 0.04% | 26,722,533 |
| 2019-09-05 | 2019-09-03 | 27.388 | 995,373 | +8,361 | 0.04% | 27,261,156 |
| 2019-09-04 | 2019-09-02 | 27.388 | 987,012 | +33,445 | 0.04% | 27,032,166 |
| 2019-09-03 | 2019-08-30 | 27.149 | 953,567 | -36,790 | 0.04% | 25,888,090 |
| 2019-09-02 | 2019-08-29 | 27.328 | 990,357 | -19,231 | 0.04% | 27,064,557 |
| 2019-08-30 | 2019-08-28 | 27.029 | 1,009,588 | -36,982 | 0.05% | 27,288,242 |
| 2019-08-29 | 2019-08-27 | 26.909 | 1,046,570 | -7,746 | 0.05% | 28,162,664 |
| 2019-08-28 | 2019-08-26 | 26.013 | 1,054,316 | +91,975 | 0.05% | 27,425,402 |
| 2019-08-27 | 2019-08-23 | 25.116 | 962,341 | +90,014 | 0.04% | 24,169,698 |
| 2019-08-26 | 2019-08-22 | 22.915 | 872,327 | +20,615 | 0.04% | 19,989,308 |
| 2019-08-23 | 2019-08-21 | 22.987 | 851,712 | -10,870 | 0.04% | 19,578,034 |
| 2019-08-22 | 2019-08-20 | 22.437 | 862,582 | -1,047,678 | 0.04% | 19,353,350 |
| 2019-08-21 | 2019-08-19 | 22.580 | 1,910,260 | +46,823 | 0.09% | 43,133,769 |
| 2019-08-20 | 2019-08-16 | 22.341 | 1,863,437 | +200,673 | 0.08% | 41,630,778 |
| 2019-08-19 | 2019-08-15 | 21.839 | 1,662,764 | +27,496 | 0.07% | 36,312,347 |
| 2019-08-16 | 2019-08-14 | 21.743 | 1,635,268 | -25,084 | 0.07% | 35,555,415 |
| 2019-08-15 | 2019-08-13 | 21.408 | 1,660,352 | -25,084 | 0.07% | 35,544,805 |
| 2019-08-14 | 2019-08-12 | 21.480 | 1,685,436 | +4,181 | 0.08% | 36,202,748 |
| 2019-08-13 | 2019-08-09 | 21.623 | 1,681,255 | -26,757 | 0.08% | 36,354,230 |
| 2019-08-12 | 2019-08-08 | 22.030 | 1,708,012 | -10,869 | 0.08% | 37,627,337 |
| 2019-08-09 | 2019-08-07 | 21.719 | 1,718,881 | +12,542 | 0.08% | 37,332,287 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,706,339 | -158,866 | 0.08% | 35,508,923 |
| 2019-08-07 | 2019-08-05 | 20.930 | 1,865,205 | -50,264 | 0.08% | 39,038,000 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,915,469 | -43,576 | 0.09% | 41,464,520 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,959,045 | -106,189 | 0.09% | 43,063,850 |
| 2019-08-02 | 2019-07-31 | 22.795 | 2,065,234 | -10,034 | 0.09% | 47,077,685 |
| 2019-08-01 | 2019-07-30 | 22.963 | 2,075,268 | +7,526 | 0.09% | 47,653,890 |
| 2019-07-31 | 2019-07-29 | 23.106 | 2,067,742 | +70,139 | 0.09% | 47,777,828 |
| 2019-07-30 | 2019-07-26 | 22.556 | 1,997,603 | +42,643 | 0.09% | 45,058,197 |
| 2019-07-29 | 2019-07-25 | 23.082 | 1,954,960 | +13,286 | 0.09% | 45,125,094 |
| 2019-07-26 | 2019-07-24 | 22.580 | 1,941,674 | -3,177 | 0.09% | 43,843,099 |
| 2019-07-25 | 2019-07-23 | 22.460 | 1,944,851 | +22,580 | 0.09% | 43,682,236 |
| 2019-07-24 | 2019-07-22 | 22.652 | 1,922,271 | -45,988 | 0.09% | 43,542,917 |
| 2019-07-23 | 2019-07-19 | 22.628 | 1,968,259 | -322,845 | 0.09% | 44,537,549 |
| 2019-07-22 | 2019-07-18 | 22.676 | 2,291,104 | +367,064 | 0.10% | 51,952,455 |
| 2019-07-19 | 2019-07-17 | 23.274 | 1,924,040 | -13,378 | 0.09% | 44,779,565 |
| 2019-07-18 | 2019-07-16 | 23.202 | 1,937,418 | +23,412 | 0.09% | 44,951,894 |
| 2019-07-17 | 2019-07-15 | 23.561 | 1,914,006 | -90,303 | 0.09% | 45,095,422 |
| 2019-07-16 | 2019-07-12 | 23.465 | 2,004,309 | +30,101 | 0.09% | 47,031,260 |
| 2019-07-15 | 2019-07-11 | 22.724 | 1,974,208 | +91,139 | 0.09% | 44,861,051 |
| 2019-07-12 | 2019-07-10 | 22.413 | 1,883,069 | +5,853 | 0.08% | 42,204,500 |
| 2019-07-11 | 2019-07-09 | 21.504 | 1,877,216 | -5,853 | 0.08% | 40,367,037 |
| 2019-07-10 | 2019-07-08 | 21.791 | 1,883,069 | -11,706 | 0.08% | 41,033,404 |
| 2019-07-09 | 2019-07-05 | 21.384 | 1,894,775 | -686,468 | 0.08% | 40,518,009 |
| 2019-07-08 | 2019-07-04 | 21.695 | 2,581,243 | +43,479 | 0.12% | 56,000,140 |
| 2019-07-05 | 2019-07-03 | 22.365 | 2,537,764 | -40,134 | 0.11% | 56,756,522 |
| 2019-07-04 | 2019-07-02 | 22.030 | 2,577,898 | -6,690 | 0.12% | 56,790,840 |
| 2019-07-03 | 2019-06-28 | 21.599 | 2,584,588 | -272,580 | 0.12% | 55,825,421 |
| 2019-07-02 | 2019-06-27 | 21.839 | 2,857,168 | -201,605 | 0.13% | 62,396,393 |
| 2019-06-28 | 2019-06-26 | 21.815 | 3,058,773 | -438,232 | 0.14% | 66,725,989 |
| 2019-06-27 | 2019-06-25 | 21.480 | 3,497,005 | +33,446 | 0.16% | 75,114,801 |
| 2019-06-26 | 2019-06-24 | 21.623 | 3,463,559 | +11,530 | 0.16% | 74,893,470 |
| 2019-06-25 | 2019-06-21 | 21.121 | 3,452,029 | +30,937 | 0.15% | 72,910,163 |
| 2019-06-24 | 2019-06-20 | 20.810 | 3,421,092 | -309,466 | 0.15% | 71,192,942 |
| 2019-06-21 | 2019-06-19 | 20.164 | 3,730,558 | +11,706 | 0.17% | 75,223,633 |
| 2019-06-20 | 2019-06-18 | 19.949 | 3,718,852 | +42,354 | 0.17% | 74,187,012 |
| 2019-06-19 | 2019-06-17 | 19.447 | 3,676,498 | +2,509 | 0.16% | 71,495,352 |
| 2019-06-18 | 2019-06-14 | 19.518 | 3,673,989 | +4,598 | 0.16% | 71,710,201 |
| 2019-06-17 | 2019-06-13 | 19.710 | 3,669,391 | +13,734 | 0.16% | 72,322,617 |
| 2019-06-14 | 2019-06-12 | 19.638 | 3,655,657 | +3,344 | 0.16% | 71,789,599 |
| 2019-06-13 | 2019-06-11 | 19.758 | 3,652,313 | +2,509 | 0.16% | 72,160,738 |
| 2019-06-12 | 2019-06-10 | 18.968 | 3,649,804 | -800,183 | 0.16% | 69,230,212 |
| 2019-06-11 | 2019-06-06 | 19.040 | 4,449,987 | -836 | 0.20% | 84,727,568 |
| 2019-06-10 | 2019-06-05 | 18.944 | 4,450,823 | -14,214 | 0.20% | 84,317,639 |
| 2019-06-06 | 2019-06-04 | 18.753 | 4,465,037 | -591,985 | 0.20% | 83,732,500 |
| 2019-06-05 | 2019-06-03 | 19.399 | 5,057,022 | +5,017 | 0.23% | 98,099,914 |
| 2019-06-04 | 2019-05-31 | 19.231 | 5,052,005 | +5,853 | 0.23% | 97,156,699 |
| 2019-06-03 | 2019-05-30 | 18.657 | 5,046,152 | -11,706 | 0.23% | 94,147,298 |
| 2019-05-31 | 2019-05-29 | 18.585 | 5,057,858 | -199,000 | 0.23% | 94,002,755 |
| 2019-05-30 | 2019-05-28 | 18.514 | 5,256,858 | +10,033 | 0.24% | 97,324,042 |
| 2019-05-29 | 2019-05-27 | 17.940 | 5,246,825 | +3,057 | 0.24% | 94,126,254 |
| 2019-05-28 | 2019-05-24 | 17.916 | 5,243,768 | -35,118 | 0.23% | 93,945,984 |
| 2019-05-27 | 2019-05-23 | 17.126 | 5,278,886 | +20,067 | 0.24% | 90,408,286 |
| 2019-05-24 | 2019-05-22 | 17.745 | 5,258,819 | -9,197 | 0.24% | 93,317,737 |
| 2019-05-23 | 2019-05-21 | 17.673 | 5,268,016 | +31,621 | 0.24% | 93,100,419 |
| 2019-05-22 | 2019-05-20 | 17.167 | 5,236,395 | -144,534 | 0.24% | 89,893,941 |
| 2019-05-21 | 2019-05-17 | 17.769 | 5,380,929 | +6,645 | 0.24% | 95,614,138 |
| 2019-05-20 | 2019-05-16 | 17.793 | 5,374,284 | -31,565 | 0.24% | 95,625,461 |
| 2019-05-17 | 2019-05-15 | 17.432 | 5,405,849 | +9,137 | 0.24% | 94,234,725 |
| 2019-05-16 | 2019-05-14 | 17.167 | 5,396,712 | -34,057 | 0.24% | 92,646,125 |
| 2019-05-15 | 2019-05-10 | 17.697 | 5,430,769 | +41,438 | 0.24% | 96,107,473 |
| 2019-05-14 | 2019-05-09 | 16.806 | 5,389,331 | +3,322 | 0.24% | 90,573,003 |
| 2019-05-10 | 2019-05-08 | 17.793 | 5,386,009 | +831 | 0.24% | 95,834,085 |
| 2019-05-09 | 2019-05-07 | 18.299 | 5,385,178 | -5,233 | 0.24% | 98,542,175 |
| 2019-05-08 | 2019-05-06 | 17.576 | 5,390,411 | +13,290 | 0.24% | 94,744,330 |
| 2019-05-07 | 2019-05-03 | 18.299 | 5,377,121 | -315,201 | 0.24% | 98,394,742 |
| 2019-05-06 | 2019-05-02 | 17.986 | 5,692,322 | +215,140 | 0.26% | 102,380,807 |
| 2019-05-03 | 2019-04-30 | 17.456 | 5,477,182 | -17,531 | 0.25% | 95,610,077 |
| 2019-05-02 | 2019-04-29 | 16.975 | 5,494,713 | +728 | 0.25% | 93,270,138 |
| 2019-04-30 | 2019-04-26 | 17.071 | 5,493,985 | -2,520 | 0.25% | 93,786,903 |
| 2019-04-29 | 2019-04-25 | 16.999 | 5,496,505 | -18,275 | 0.25% | 93,432,898 |
| 2019-04-26 | 2019-04-24 | 17.360 | 5,514,780 | -11,724 | 0.25% | 95,735,265 |
| 2019-04-25 | 2019-04-23 | 16.950 | 5,526,504 | -19,105 | 0.25% | 93,676,712 |
| 2019-04-24 | 2019-04-18 | 17.215 | 5,545,609 | -136,228 | 0.25% | 95,469,308 |
| 2019-04-23 | 2019-04-17 | 17.263 | 5,681,837 | -2,492 | 0.26% | 98,088,121 |
| 2019-04-18 | 2019-04-16 | 17.360 | 5,684,329 | +1,566 | 0.26% | 98,678,596 |
| 2019-04-17 | 2019-04-15 | 17.408 | 5,682,763 | -14,694 | 0.26% | 98,925,062 |
| 2019-04-16 | 2019-04-12 | 17.384 | 5,697,457 | -43,194 | 0.26% | 99,043,674 |
| 2019-04-15 | 2019-04-11 | 17.047 | 5,740,651 | -284,915 | 0.26% | 97,859,477 |
| 2019-04-12 | 2019-04-10 | 17.456 | 6,025,566 | +60,638 | 0.27% | 105,182,707 |
| 2019-04-11 | 2019-04-09 | 17.576 | 5,964,928 | -57,316 | 0.27% | 104,842,304 |
| 2019-04-10 | 2019-04-08 | 17.456 | 6,022,244 | +25,743 | 0.27% | 105,124,718 |
| 2019-04-09 | 2019-04-04 | 17.456 | 5,996,501 | -42,459 | 0.27% | 104,675,346 |
| 2019-04-08 | 2019-04-03 | 17.408 | 6,038,960 | +36,549 | 0.27% | 105,125,709 |
| 2019-04-04 | 2019-04-02 | 17.456 | 6,002,411 | -34,439 | 0.27% | 104,778,512 |
| 2019-04-03 | 2019-04-01 | 17.576 | 6,036,850 | +14,570 | 0.27% | 106,106,438 |
| 2019-04-02 | 2019-03-29 | 17.601 | 6,022,280 | -4,153 | 0.27% | 105,995,349 |
| 2019-04-01 | 2019-03-28 | 17.528 | 6,026,433 | -77,853 | 0.27% | 105,633,143 |
| 2019-03-29 | 2019-03-27 | 17.336 | 6,104,286 | -407,022 | 0.28% | 105,821,974 |
| 2019-03-28 | 2019-03-26 | 16.830 | 6,511,308 | -174,628 | 0.29% | 109,585,704 |
| 2019-03-27 | 2019-03-25 | 16.878 | 6,685,936 | -147,637 | 0.30% | 112,846,663 |
| 2019-03-26 | 2019-03-22 | 17.167 | 6,833,573 | -31,565 | 0.31% | 117,312,923 |
| 2019-03-25 | 2019-03-21 | 16.926 | 6,865,138 | +214,567 | 0.31% | 116,201,862 |
| 2019-03-22 | 2019-03-20 | 16.806 | 6,650,571 | -313,663 | 0.30% | 111,769,381 |
| 2019-03-21 | 2019-03-19 | 15.000 | 6,964,234 | +243,289 | 0.31% | 104,464,779 |
| 2019-03-20 | 2019-03-18 | 16.108 | 6,720,945 | +220,124 | 0.30% | 108,259,234 |
| 2019-03-19 | 2019-03-15 | 15.578 | 6,500,821 | +27,003 | 0.29% | 101,270,039 |
| 2019-03-18 | 2019-03-14 | 15.409 | 6,473,818 | +16,422 | 0.29% | 99,758,279 |
| 2019-03-15 | 2019-03-13 | 15.747 | 6,457,396 | -50,957 | 0.29% | 101,681,901 |
| 2019-03-14 | 2019-03-12 | 15.578 | 6,508,353 | -16,136 | 0.29% | 101,387,373 |
| 2019-03-13 | 2019-03-11 | 15.121 | 6,524,489 | -44,951 | 0.29% | 98,653,986 |
| 2019-03-12 | 2019-03-08 | 14.735 | 6,569,440 | +22,141 | 0.30% | 96,802,876 |
| 2019-03-11 | 2019-03-07 | 15.145 | 6,547,299 | +153,671 | 0.30% | 99,156,528 |
| 2019-03-08 | 2019-03-06 | 15.554 | 6,393,628 | +102,974 | 0.29% | 99,446,241 |
| 2019-03-07 | 2019-03-05 | 15.747 | 6,290,654 | -99,987 | 0.28% | 99,056,285 |
| 2019-03-06 | 2019-03-04 | 15.530 | 6,390,641 | +64,792 | 0.29% | 99,245,912 |
| 2019-03-05 | 2019-03-01 | 15.578 | 6,325,849 | +223,771 | 0.29% | 98,544,319 |
| 2019-03-04 | 2019-02-28 | 15.554 | 6,102,078 | -48,178 | 0.28% | 94,911,484 |
| 2019-03-01 | 2019-02-27 | 15.385 | 6,150,256 | -39,041 | 0.28% | 94,624,270 |
| 2019-02-28 | 2019-02-26 | 15.409 | 6,189,297 | +44,856 | 0.28% | 95,373,954 |
| 2019-02-27 | 2019-02-25 | 15.482 | 6,144,441 | +135,941 | 0.28% | 95,126,571 |
| 2019-02-26 | 2019-02-22 | 15.891 | 6,008,500 | +20,766 | 0.27% | 95,481,337 |
| 2019-02-25 | 2019-02-21 | 15.723 | 5,987,734 | -65,937 | 0.27% | 94,142,162 |
| 2019-02-22 | 2019-02-20 | 15.265 | 6,053,671 | +510,024 | 0.27% | 92,409,487 |
| 2019-02-21 | 2019-02-19 | 15.096 | 5,543,647 | -84,727 | 0.25% | 83,689,620 |
| 2019-02-20 | 2019-02-18 | 15.121 | 5,628,374 | +948,199 | 0.25% | 85,104,217 |
| 2019-02-19 | 2019-02-15 | 14.398 | 4,680,175 | +223,447 | 0.21% | 67,386,324 |
| 2019-02-18 | 2019-02-14 | 14.735 | 4,456,728 | +472,643 | 0.20% | 65,671,365 |
| 2019-02-15 | 2019-02-13 | 14.928 | 3,984,085 | +88,785 | 0.18% | 59,474,223 |
| 2019-02-14 | 2019-02-12 | 15.096 | 3,895,300 | +1,524,417 | 0.18% | 58,805,364 |
| 2019-02-13 | 2019-02-11 | 14.928 | 2,370,883 | +270,794 | 0.11% | 35,392,423 |
| 2019-02-12 | 2019-02-08 | 15.121 | 2,100,089 | -15,878 | 0.09% | 31,754,541 |
| 2019-02-11 | 2019-02-04 | 15.024 | 2,115,967 | -24,920 | 0.10% | 31,790,837 |
| 2019-02-08 | 2019-01-31 | 14.543 | 2,140,887 | -33,226 | 0.10% | 31,134,305 |
| 2019-02-01 | 2019-01-30 | 14.519 | 2,174,113 | +244,213 | 0.10% | 31,565,154 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,929,900 | +20,394 | 0.09% | 27,647,780 |
| 2019-01-30 | 2019-01-28 | 14.350 | 1,909,506 | +2,855 | 0.09% | 27,401,591 |
| 2019-01-29 | 2019-01-25 | 14.326 | 1,906,651 | -54,851 | 0.09% | 27,314,714 |
| 2019-01-28 | 2019-01-24 | 13.965 | 1,961,502 | -12,460 | 0.09% | 27,392,094 |
| 2019-01-25 | 2019-01-23 | 13.820 | 1,973,962 | +2,492 | 0.09% | 27,280,930 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,971,470 | -43,194 | 0.09% | 27,341,425 |
| 2019-01-23 | 2019-01-21 | 14.013 | 2,014,664 | +133,735 | 0.10% | 28,231,510 |
| 2019-01-21 | 2019-01-17 | 13.556 | 1,880,929 | -15,782 | 0.09% | 25,497,012 |
| 2019-01-18 | 2019-01-16 | 13.748 | 1,896,711 | -9,137 | 0.09% | 26,076,287 |
| 2019-01-17 | 2019-01-15 | 13.844 | 1,905,848 | +44,473 | 0.09% | 26,385,455 |
| 2019-01-16 | 2019-01-14 | 13.435 | 1,861,375 | +60,638 | 0.09% | 25,007,862 |
| 2019-01-15 | 2019-01-11 | 13.580 | 1,800,737 | +529,128 | 0.09% | 24,453,323 |
| 2019-01-14 | 2019-01-10 | 15.530 | 1,271,609 | +162 | 0.06% | 19,747,940 |
| 2019-01-11 | 2019-01-09 | 15.747 | 1,271,447 | -9,968 | 0.06% | 20,020,942 |
| 2019-01-10 | 2019-01-08 | 15.530 | 1,281,415 | -44,855 | 0.06% | 19,900,226 |
| 2019-01-09 | 2019-01-07 | 14.783 | 1,326,270 | -38,116 | 0.06% | 19,606,894 |
| 2019-01-08 | 2019-01-04 | 14.350 | 1,364,386 | -2,492 | 0.07% | 19,579,067 |
| 2019-01-07 | 2019-01-03 | 14.278 | 1,366,878 | -11,563 | 0.07% | 19,516,096 |
| 2019-01-04 | 2019-01-02 | 14.302 | 1,378,441 | +36,549 | 0.07% | 19,714,380 |
| 2019-01-03 | 2018-12-31 | 14.976 | 1,341,892 | -52,331 | 0.06% | 20,096,315 |
| 2019-01-02 | 2018-12-27 | 14.687 | 1,394,223 | -40,865 | 0.07% | 20,477,200 |
| 2018-12-28 | 2018-12-24 | 14.759 | 1,435,088 | -106,324 | 0.07% | 21,181,051 |
| 2018-12-27 | 2018-12-20 | 14.928 | 1,541,412 | +316,480 | 0.07% | 23,010,122 |
| 2018-12-21 | 2018-12-19 | 16.036 | 1,224,932 | +13,291 | 0.06% | 19,642,407 |
| 2018-12-20 | 2018-12-18 | 15.987 | 1,211,641 | +13,290 | 0.06% | 19,370,933 |
| 2018-12-19 | 2018-12-17 | 16.349 | 1,198,351 | -14,312 | 0.06% | 19,591,257 |
| 2018-12-18 | 2018-12-14 | 16.324 | 1,212,663 | +4,602 | 0.06% | 19,796,039 |
| 2018-12-17 | 2018-12-13 | 16.084 | 1,208,061 | +18,274 | 0.06% | 19,430,045 |
| 2018-12-14 | 2018-12-12 | 16.036 | 1,189,787 | -52,331 | 0.06% | 19,078,839 |
| 2018-12-13 | 2018-12-11 | 15.337 | 1,242,118 | -11,629 | 0.06% | 19,050,693 |
| 2018-12-12 | 2018-12-10 | 14.759 | 1,253,747 | +23,496 | 0.06% | 18,504,565 |
| 2018-12-11 | 2018-12-07 | 15.241 | 1,230,251 | -1,910 | 0.06% | 18,750,201 |
| 2018-12-10 | 2018-12-06 | 15.385 | 1,232,161 | +831 | 0.06% | 18,957,314 |
| 2018-12-07 | 2018-12-05 | 15.819 | 1,231,330 | -10,159 | 0.06% | 19,478,178 |
| 2018-12-06 | 2018-12-04 | 15.939 | 1,241,489 | -12,460 | 0.06% | 19,788,340 |
| 2018-12-05 | 2018-12-03 | 15.650 | 1,253,949 | -2,139 | 0.06% | 19,624,641 |
| 2018-12-04 | 2018-11-30 | 15.602 | 1,256,088 | +3,322 | 0.06% | 19,597,630 |
| 2018-12-03 | 2018-11-29 | 15.289 | 1,252,766 | -572 | 0.06% | 19,153,678 |
| 2018-11-30 | 2018-11-28 | 15.337 | 1,253,338 | -8,497 | 0.06% | 19,222,777 |
| 2018-11-29 | 2018-11-27 | 14.880 | 1,261,835 | -831 | 0.06% | 18,775,847 |
| 2018-11-28 | 2018-11-26 | 14.735 | 1,262,666 | +118,296 | 0.06% | 18,605,802 |
| 2018-11-27 | 2018-11-23 | 14.398 | 1,144,370 | +9,968 | 0.06% | 16,476,924 |
| 2018-11-26 | 2018-11-22 | 14.326 | 1,134,402 | +29,617 | 0.05% | 16,251,462 |
| 2018-11-23 | 2018-11-21 | 14.495 | 1,104,785 | -23,573 | 0.05% | 16,013,370 |
| 2018-11-22 | 2018-11-20 | 13.676 | 1,128,358 | -6,645 | 0.05% | 15,431,343 |
| 2018-11-21 | 2018-11-19 | 14.013 | 1,135,003 | -33,513 | 0.05% | 15,904,810 |
| 2018-11-20 | 2018-11-16 | 13.652 | 1,168,516 | +4,984 | 0.06% | 15,952,407 |
| 2018-11-19 | 2018-11-15 | 13.556 | 1,163,532 | -29,665 | 0.06% | 15,772,307 |
| 2018-11-16 | 2018-11-14 | 13.435 | 1,193,197 | +457,692 | 0.06% | 16,030,787 |
| 2018-11-15 | 2018-11-13 | 13.074 | 735,505 | +9,968 | 0.04% | 9,615,989 |
| 2018-11-14 | 2018-11-12 | 12.978 | 725,537 | +29,073 | 0.03% | 9,415,791 |
| 2018-11-13 | 2018-11-09 | 13.243 | 696,464 | +3,323 | 0.03% | 9,222,950 |
| 2018-11-12 | 2018-11-08 | 13.604 | 693,141 | -19,201 | 0.03% | 9,429,280 |
| 2018-11-09 | 2018-11-07 | 13.580 | 712,342 | -201,850 | 0.03% | 9,673,333 |
| 2018-11-08 | 2018-11-06 | 13.459 | 914,192 | -28,242 | 0.04% | 12,304,323 |
| 2018-11-07 | 2018-11-05 | 13.363 | 942,434 | +14,121 | 0.05% | 12,593,673 |
| 2018-11-06 | 2018-11-02 | 13.507 | 928,313 | -31,497 | 0.04% | 12,539,083 |
| 2018-11-05 | 2018-11-01 | 12.809 | 959,810 | -67,284 | 0.05% | 12,294,345 |
| 2018-11-01 | 2018-10-30 | 11.906 | 1,027,094 | -34,983 | 0.05% | 12,228,832 |
| 2018-10-31 | 2018-10-29 | 11.629 | 1,062,077 | +20,767 | 0.05% | 12,351,270 |
| 2018-10-30 | 2018-10-26 | 12.592 | 1,041,310 | +63,960 | 0.05% | 13,112,642 |
| 2018-10-29 | 2018-10-25 | 13.098 | 977,350 | -22,427 | 0.05% | 12,801,401 |
| 2018-10-26 | 2018-10-24 | 13.002 | 999,777 | +25,750 | 0.05% | 12,998,864 |
| 2018-10-25 | 2018-10-23 | 13.218 | 974,027 | +58,050 | 0.05% | 12,875,136 |
| 2018-10-24 | 2018-10-22 | 13.917 | 915,977 | +192,713 | 0.04% | 12,747,379 |
| 2018-10-23 | 2018-10-19 | 13.676 | 723,264 | -74,148 | 0.03% | 9,891,307 |
| 2018-10-22 | 2018-10-18 | 13.243 | 797,412 | +51,691 | 0.04% | 10,559,758 |
| 2018-10-19 | 2018-10-16 | 13.459 | 745,721 | -16,613 | 0.04% | 10,036,832 |
| 2018-10-18 | 2018-10-15 | 13.363 | 762,334 | -17,444 | 0.04% | 10,187,011 |
| 2018-10-16 | 2018-10-12 | 13.893 | 779,778 | -19,295 | 0.04% | 10,833,163 |
| 2018-10-15 | 2018-10-11 | 13.218 | 799,073 | -591,392 | 0.04% | 10,562,514 |
| 2018-10-12 | 2018-10-10 | 13.965 | 1,390,465 | +179,516 | 0.07% | 19,417,644 |
| 2018-10-11 | 2018-10-09 | 13.724 | 1,210,949 | +18,982 | 0.06% | 16,619,165 |
| 2018-10-10 | 2018-10-08 | 13.893 | 1,191,967 | +23,325 | 0.06% | 16,559,550 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,168,642 | +449,682 | 0.06% | 17,557,981 |
| 2018-10-08 | 2018-10-04 | 15.241 | 718,960 | -27,412 | 0.03% | 10,957,637 |
| 2018-10-05 | 2018-10-03 | 15.024 | 746,372 | -12,708 | 0.04% | 11,213,687 |
| 2018-10-04 | 2018-10-02 | 15.169 | 759,080 | +153,672 | 0.04% | 11,514,275 |
| 2018-10-03 | 2018-09-28 | 16.011 | 605,408 | +22,427 | 0.03% | 9,693,448 |
| 2018-10-02 | 2018-09-27 | 16.637 | 582,981 | -3,065 | 0.03% | 9,699,312 |
| 2018-09-28 | 2018-09-26 | 16.469 | 586,046 | -19,820 | 0.03% | 9,651,533 |
| 2018-09-27 | 2018-09-24 | 16.204 | 605,866 | +30,734 | 0.03% | 9,817,482 |
| 2018-09-26 | 2018-09-21 | 16.878 | 575,132 | -52,741 | 0.03% | 9,707,201 |
| 2018-09-24 | 2018-09-20 | 16.637 | 627,873 | +10,703 | 0.03% | 10,446,200 |
| 2018-09-21 | 2018-09-19 | 16.854 | 617,170 | -22,428 | 0.03% | 10,401,868 |
| 2018-09-20 | 2018-09-18 | 16.517 | 639,598 | -124,054 | 0.03% | 10,564,275 |
| 2018-09-19 | 2018-09-17 | 15.409 | 763,652 | -38,201 | 0.04% | 11,767,493 |
| 2018-09-18 | 2018-09-14 | 15.193 | 801,853 | -279,196 | 0.04% | 12,182,393 |
| 2018-09-17 | 2018-09-13 | 15.241 | 1,081,049 | -39,327 | 0.05% | 16,476,220 |
| 2018-09-14 | 2018-09-12 | 14.422 | 1,120,376 | -1,499,335 | 0.05% | 16,158,428 |
| 2018-09-13 | 2018-09-11 | 14.952 | 2,619,711 | -1,577,923 | 0.13% | 39,169,991 |
| 2018-09-12 | 2018-09-10 | 15.506 | 4,197,634 | +67,283 | 0.20% | 65,087,700 |
| 2018-09-11 | 2018-09-07 | 16.276 | 4,130,351 | -575,645 | 0.20% | 67,226,754 |
| 2018-09-10 | 2018-09-06 | 15.939 | 4,705,996 | -66,452 | 0.23% | 75,009,804 |
| 2018-09-07 | 2018-09-05 | 16.830 | 4,772,448 | -1,123,239 | 0.23% | 80,320,586 |
| 2018-09-06 | 2018-09-04 | 17.023 | 5,895,687 | -169,101 | 0.28% | 100,360,386 |
| 2018-09-05 | 2018-09-03 | 16.036 | 6,064,788 | -21,597 | 0.29% | 97,251,955 |
| 2018-09-04 | 2018-08-31 | 16.180 | 6,086,385 | -5,815 | 0.29% | 98,477,538 |
| 2018-09-03 | 2018-08-30 | 16.276 | 6,092,200 | +103,002 | 0.29% | 99,158,360 |
| 2018-08-31 | 2018-08-29 | 16.300 | 5,989,198 | +1,852,115 | 0.29% | 97,626,075 |
| 2018-08-30 | 2018-08-28 | 16.084 | 4,137,083 | -38,517 | 0.20% | 66,539,447 |
| 2018-08-29 | 2018-08-27 | 16.589 | 4,175,600 | -24,185 | 0.20% | 69,270,225 |
| 2018-08-28 | 2018-08-24 | 16.011 | 4,199,785 | -6,645 | 0.20% | 67,244,566 |
| 2018-08-27 | 2018-08-23 | 16.493 | 4,206,430 | -113,895 | 0.20% | 69,376,554 |
| 2018-08-24 | 2018-08-22 | 15.747 | 4,320,325 | +67,990 | 0.21% | 68,030,342 |
| 2018-08-23 | 2018-08-21 | 15.771 | 4,252,335 | -80,670 | 0.20% | 67,062,117 |
| 2018-08-22 | 2018-08-20 | 14.783 | 4,333,005 | +29,904 | 0.21% | 64,056,920 |
| 2018-08-21 | 2018-08-17 | 14.567 | 4,303,101 | -203,511 | 0.21% | 62,682,369 |
| 2018-08-20 | 2018-08-16 | 14.856 | 4,506,612 | -25,846 | 0.22% | 66,948,958 |
| 2018-08-17 | 2018-08-15 | 15.024 | 4,532,458 | -80,029 | 0.22% | 68,096,826 |
| 2018-08-16 | 2018-08-14 | 15.265 | 4,612,487 | +548,138 | 0.22% | 70,409,766 |
| 2018-08-15 | 2018-08-13 | 14.952 | 4,064,349 | +37,351 | 0.20% | 60,770,258 |
| 2018-08-14 | 2018-08-10 | 15.458 | 4,026,998 | +9,469 | 0.19% | 62,247,932 |
| 2018-08-13 | 2018-08-09 | 16.036 | 4,017,529 | -697,780 | 0.19% | 64,423,118 |
| 2018-08-10 | 2018-08-08 | 14.928 | 4,715,309 | +20,221 | 0.23% | 70,389,898 |
| 2018-08-09 | 2018-08-07 | 15.145 | 4,695,088 | -172,643 | 0.23% | 71,105,447 |
| 2018-08-08 | 2018-08-06 | 13.917 | 4,867,731 | +60,252 | 0.23% | 67,742,762 |
| 2018-08-07 | 2018-08-03 | 14.302 | 4,807,479 | +2,085,110 | 0.23% | 68,756,273 |
| 2018-08-06 | 2018-08-02 | 13.604 | 2,722,369 | +1,150,231 | 0.13% | 37,034,282 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,572,138 | -127,525 | 0.08% | 22,636,034 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,699,663 | -42,355 | 0.08% | 26,231,875 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,742,018 | +123,776 | 0.08% | 27,514,712 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,618,242 | -49,839 | 0.08% | 26,923,406 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,668,081 | -489,404 | 0.08% | 27,953,415 |
| 2018-07-27 | 2018-07-25 | 16.300 | 2,157,485 | -33,226 | 0.10% | 35,167,779 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,190,711 | +200,704 | 0.11% | 35,814,868 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,990,007 | -39,614 | 0.10% | 33,779,422 |
| 2018-07-24 | 2018-07-20 | 16.734 | 2,029,621 | +46,813 | 0.10% | 33,963,172 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,982,808 | +139,522 | 0.10% | 31,938,555 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,843,286 | -142,329 | 0.09% | 30,312,511 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,985,615 | -444,205 | 0.10% | 31,362,262 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,429,820 | -249,666 | 0.12% | 37,500,808 |
| 2018-07-17 | 2018-07-13 | 13.941 | 2,679,486 | +204,795 | 0.13% | 37,354,123 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,474,691 | +179,555 | 0.12% | 34,379,953 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,295,136 | +35,336 | 0.11% | 30,227,640 |
| 2018-07-12 | 2018-07-10 | 13.146 | 2,259,800 | -99,039 | 0.11% | 29,707,844 |
| 2018-07-11 | 2018-07-09 | 13.074 | 2,358,839 | -318,428 | 0.11% | 30,839,450 |
| 2018-07-10 | 2018-07-06 | 12.135 | 2,677,267 | -180,873 | 0.13% | 32,488,579 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,858,140 | +278,814 | 0.14% | 34,373,795 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,579,326 | +134,376 | 0.12% | 31,237,963 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,444,950 | -409,275 | 0.12% | 31,612,057 |
| 2018-07-04 | 2018-06-29 | 12.111 | 2,854,225 | -280,123 | 0.14% | 34,567,238 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,134,348 | -174,185 | 0.15% | 34,148,709 |
| 2018-06-29 | 2018-06-27 | 11.437 | 3,308,533 | -957,359 | 0.16% | 37,838,819 |
| 2018-06-28 | 2018-06-26 | 12.930 | 4,265,892 | +655,627 | 0.21% | 55,155,983 |
| 2018-06-27 | 2018-06-25 | 12.905 | 3,610,265 | -601,549 | 0.17% | 46,592,108 |
| 2018-06-26 | 2018-06-22 | 13.772 | 4,211,814 | +562,020 | 0.20% | 58,006,105 |
| 2018-06-25 | 2018-06-21 | 12.544 | 3,649,794 | +505,852 | 0.18% | 45,784,088 |
| 2018-06-22 | 2018-06-20 | 10.859 | 3,143,942 | +1,744,493 | 0.15% | 34,139,689 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,399,449 | 0.07% | 16,847,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy