History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 932,250 | +0 | 0.03% | 5,947,755 |
| 2025-10-13 | 2025-10-09 | 6.400 | 932,250 | +0 | 0.03% | 5,966,400 |
| 2025-10-10 | 2025-10-08 | 6.360 | 932,250 | +0 | 0.03% | 5,929,110 |
| 2025-10-09 | 2025-10-06 | 6.320 | 932,250 | +0 | 0.03% | 5,891,820 |
| 2025-10-08 | 2025-10-03 | 6.370 | 932,250 | -1,853 | 0.03% | 5,938,432 |
| 2025-10-03 | 2025-09-30 | 6.610 | 934,103 | -2,884 | 0.03% | 6,174,421 |
| 2025-09-25 | 2025-09-23 | 6.550 | 936,987 | -2,585 | 0.03% | 6,137,265 |
| 2025-09-24 | 2025-09-22 | 6.730 | 939,572 | -3,878 | 0.03% | 6,323,320 |
| 2025-09-22 | 2025-09-18 | 6.800 | 943,450 | -1,259 | 0.03% | 6,415,460 |
| 2025-09-16 | 2025-09-12 | 7.020 | 944,709 | -52,000 | 0.03% | 6,631,857 |
| 2025-09-05 | 2025-09-03 | 6.420 | 996,709 | -7,706 | 0.03% | 6,398,872 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,004,415 | -57,800 | 0.03% | 6,498,565 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,062,215 | -8,362 | 0.03% | 7,839,147 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,070,577 | -3,139 | 0.03% | 7,922,270 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,073,716 | +4,800 | 0.03% | 8,085,081 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,068,916 | -2,671 | 0.03% | 7,225,872 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,071,587 | -3,365 | 0.03% | 7,233,212 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,074,952 | -1,953 | 0.03% | 7,212,928 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,076,905 | -9,000 | 0.03% | 7,010,652 |
| 2025-07-31 | 2025-07-29 | 7.100 | 1,085,905 | -6,393 | 0.03% | 7,709,926 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,092,298 | -2,115 | 0.03% | 7,755,316 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,094,413 | +55,000 | 0.03% | 7,770,332 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,039,413 | +2,196 | 0.03% | 7,036,826 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,037,217 | +65,000 | 0.03% | 7,063,448 |
| 2025-07-10 | 2025-07-08 | 6.660 | 972,217 | +1,366 | 0.03% | 6,474,965 |
| 2025-07-08 | 2025-07-04 | 6.460 | 970,851 | -2,999 | 0.03% | 6,271,697 |
| 2025-07-04 | 2025-07-02 | 6.540 | 973,850 | -4,357 | 0.03% | 6,368,979 |
| 2025-06-24 | 2025-06-20 | 6.420 | 978,207 | -8,452 | 0.03% | 6,280,089 |
| 2025-06-11 | 2025-06-09 | 6.390 | 986,659 | -1,139 | 0.03% | 6,304,751 |
| 2025-06-06 | 2025-06-04 | 6.260 | 987,798 | -3,029 | 0.03% | 6,183,615 |
| 2025-06-02 | 2025-05-29 | 7.041 | 990,827 | +47,954 | 0.03% | 6,976,175 |
| 2025-05-23 | 2025-05-21 | 7.146 | 942,873 | -2,386 | 0.03% | 6,737,625 |
| 2025-05-20 | 2025-05-16 | 7.135 | 945,259 | -5,507 | 0.03% | 6,744,742 |
| 2025-05-15 | 2025-05-13 | 7.503 | 950,766 | -1,293 | 0.03% | 7,133,729 |
| 2025-05-09 | 2025-05-07 | 6.978 | 952,059 | -5,013 | 0.03% | 6,643,190 |
| 2025-05-06 | 2025-04-30 | 7.282 | 957,072 | -18,859 | 0.03% | 6,969,837 |
| 2025-04-29 | 2025-04-25 | 7.356 | 975,931 | +426,169 | 0.03% | 7,178,966 |
| 2025-04-02 | 2025-03-31 | 7.240 | 549,762 | -1,619 | 0.02% | 3,980,510 |
| 2025-03-25 | 2025-03-21 | 6.484 | 551,381 | +9,516 | 0.02% | 3,575,047 |
| 2025-03-24 | 2025-03-20 | 6.747 | 541,865 | -2,314 | 0.02% | 3,655,703 |
| 2025-03-20 | 2025-03-18 | 6.978 | 544,179 | -2,187 | 0.02% | 3,797,122 |
| 2025-03-19 | 2025-03-17 | 6.904 | 546,366 | +471,505 | 0.02% | 3,772,192 |
| 2025-03-14 | 2025-03-12 | 6.410 | 74,861 | -4,758 | 0.00% | 479,877 |
| 2025-03-12 | 2025-03-10 | 6.704 | 79,619 | -2,854 | 0.00% | 533,804 |
| 2025-03-11 | 2025-03-07 | 6.557 | 82,473 | +4,758 | 0.00% | 540,806 |
| 2025-03-10 | 2025-03-06 | 6.641 | 77,715 | +2,854 | 0.00% | 516,139 |
| 2025-03-05 | 2025-03-03 | 6.442 | 74,861 | -9,516 | 0.00% | 482,237 |
| 2025-02-28 | 2025-02-26 | 5.717 | 84,377 | +9,516 | 0.00% | 482,356 |
| 2025-01-23 | 2025-01-21 | 5.675 | 74,861 | -28,548 | 0.00% | 424,809 |
| 2025-01-20 | 2025-01-16 | 5.433 | 103,409 | -133,224 | 0.00% | 561,815 |
| 2025-01-16 | 2025-01-14 | 5.317 | 236,633 | +161,772 | 0.01% | 1,258,261 |
| 2024-12-12 | 2024-12-10 | 5.759 | 74,861 | -80,886 | 0.00% | 431,103 |
| 2024-12-11 | 2024-12-09 | 6.158 | 155,747 | +80,886 | 0.00% | 959,096 |
| 2024-11-14 | 2024-11-12 | 5.769 | 74,861 | -152,256 | 0.00% | 431,890 |
| 2024-11-13 | 2024-11-11 | 5.990 | 227,117 | +19,032 | 0.01% | 1,360,408 |
| 2024-11-12 | 2024-11-08 | 6.274 | 208,085 | -17,129 | 0.01% | 1,305,449 |
| 2024-11-11 | 2024-11-07 | 6.494 | 225,214 | +150,353 | 0.01% | 1,462,610 |
| 2024-10-21 | 2024-10-17 | 5.885 | 74,861 | -19,032 | 0.00% | 440,543 |
| 2024-10-18 | 2024-10-16 | 6.253 | 93,893 | +19,032 | 0.00% | 587,077 |
| 2024-10-15 | 2024-10-10 | 6.726 | 74,861 | -951 | 0.00% | 503,478 |
| 2024-10-14 | 2024-10-09 | 6.641 | 75,812 | +951 | 0.00% | 503,500 |
| 2024-10-09 | 2024-10-07 | 8.407 | 74,861 | +49,484 | 0.00% | 629,347 |
| 2024-10-04 | 2024-10-02 | 8.438 | 25,377 | -10,468 | 0.00% | 214,141 |
| 2024-10-03 | 2024-09-30 | 6.841 | 35,845 | +6,661 | 0.00% | 245,219 |
| 2024-10-02 | 2024-09-27 | 6.326 | 29,184 | -5,709 | 0.00% | 184,623 |
| 2024-09-24 | 2024-09-20 | 4.655 | 34,893 | -19,032 | 0.00% | 162,438 |
| 2024-08-26 | 2024-08-22 | 4.361 | 53,925 | -57,096 | 0.00% | 235,171 |
| 2024-07-03 | 2024-06-28 | 5.065 | 111,021 | -223,627 | 0.00% | 562,337 |
| 2024-06-27 | 2024-06-25 | 5.286 | 334,648 | -23,790 | 0.01% | 1,768,891 |
| 2024-06-26 | 2024-06-24 | 5.212 | 358,438 | +23,790 | 0.01% | 1,868,274 |
| 2024-06-25 | 2024-06-21 | 5.317 | 334,648 | -38,064 | 0.01% | 1,779,441 |
| 2024-06-13 | 2024-06-11 | 6.174 | 372,712 | +40,418 | 0.01% | 2,301,152 |
| 2024-06-12 | 2024-06-07 | 6.241 | 332,294 | +308,451 | 0.01% | 2,073,908 |
| 2024-06-06 | 2024-06-04 | 6.610 | 23,843 | -164,507 | 0.00% | 157,609 |
| 2024-06-05 | 2024-06-03 | 6.375 | 188,350 | -17,881 | 0.01% | 1,200,807 |
| 2024-06-04 | 2024-05-31 | 6.364 | 206,231 | +182,388 | 0.01% | 1,312,499 |
| 2024-05-08 | 2024-05-06 | 6.510 | 23,843 | -8,940 | 0.00% | 155,209 |
| 2024-05-07 | 2024-05-03 | 6.800 | 32,783 | +13,410 | 0.00% | 222,939 |
| 2024-04-05 | 2024-04-02 | 5.492 | 19,373 | -8,940 | 0.00% | 106,393 |
| 2024-03-11 | 2024-03-07 | 6.107 | 28,313 | -4,470 | 0.00% | 172,907 |
| 2024-02-14 | 2024-02-07 | 6.275 | 32,783 | -4,471 | 0.00% | 205,705 |
| 2024-02-08 | 2024-02-06 | 6.252 | 37,254 | +4,471 | 0.00% | 232,926 |
| 2023-12-05 | 2023-12-01 | 7.941 | 32,783 | -50,068 | 0.00% | 260,339 |
| 2023-12-04 | 2023-11-30 | 8.254 | 82,851 | +33,080 | 0.00% | 683,891 |
| 2023-12-01 | 2023-11-29 | 8.254 | 49,771 | +16,988 | 0.00% | 410,833 |
| 2023-11-30 | 2023-11-28 | 8.803 | 32,783 | -16,988 | 0.00% | 288,573 |
| 2023-11-29 | 2023-11-27 | 8.993 | 49,771 | +16,988 | 0.00% | 447,574 |
| 2023-11-28 | 2023-11-24 | 9.339 | 32,783 | -202,058 | 0.00% | 306,174 |
| 2023-11-27 | 2023-11-23 | 9.619 | 234,841 | -85,830 | 0.01% | 2,258,943 |
| 2023-11-23 | 2023-11-21 | 8.389 | 320,671 | -11,623 | 0.01% | 2,690,009 |
| 2023-11-22 | 2023-11-20 | 8.232 | 332,294 | -27,716 | 0.01% | 2,735,478 |
| 2023-11-21 | 2023-11-17 | 7.986 | 360,010 | +36,657 | 0.01% | 2,875,051 |
| 2023-11-20 | 2023-11-16 | 8.366 | 323,353 | -11,623 | 0.01% | 2,705,274 |
| 2023-11-13 | 2023-11-09 | 8.008 | 334,976 | +2,682 | 0.01% | 2,682,622 |
| 2023-11-10 | 2023-11-08 | 8.668 | 332,294 | +2,682 | 0.01% | 2,880,428 |
| 2023-11-09 | 2023-11-07 | 7.964 | 329,612 | +8,941 | 0.01% | 2,624,919 |
| 2023-11-08 | 2023-11-06 | 8.266 | 320,671 | -8,941 | 0.01% | 2,650,556 |
| 2023-11-07 | 2023-11-03 | 7.863 | 329,612 | +68,843 | 0.01% | 2,591,739 |
| 2023-11-06 | 2023-11-02 | 7.639 | 260,769 | -8,941 | 0.01% | 1,992,093 |
| 2023-11-03 | 2023-11-01 | 7.662 | 269,710 | +8,941 | 0.01% | 2,066,429 |
| 2023-10-27 | 2023-10-25 | 7.673 | 260,769 | -2,682 | 0.01% | 2,000,843 |
| 2023-10-26 | 2023-10-24 | 7.695 | 263,451 | +2,682 | 0.01% | 2,027,315 |
| 2023-10-25 | 2023-10-20 | 7.863 | 260,769 | -10,729 | 0.01% | 2,050,426 |
| 2023-10-20 | 2023-10-18 | 7.818 | 271,498 | +19,670 | 0.01% | 2,122,642 |
| 2023-10-13 | 2023-10-11 | 8.310 | 251,828 | +8,940 | 0.01% | 2,092,790 |
| 2023-10-10 | 2023-10-06 | 8.624 | 242,888 | +8,941 | 0.01% | 2,094,562 |
| 2023-10-04 | 2023-09-29 | 9.037 | 233,947 | +201,164 | 0.01% | 2,114,276 |
| 2023-09-29 | 2023-09-27 | 9.060 | 32,783 | -4,471 | 0.00% | 297,007 |
| 2023-09-18 | 2023-09-14 | 10.346 | 37,254 | +4,471 | 0.00% | 385,432 |
| 2023-09-15 | 2023-09-13 | 10.995 | 32,783 | -4,471 | 0.00% | 360,442 |
| 2023-09-04 | 2023-08-30 | 10.312 | 37,254 | -7,152 | 0.00% | 384,182 |
| 2023-08-31 | 2023-08-29 | 10.570 | 44,406 | +894 | 0.00% | 469,360 |
| 2023-08-30 | 2023-08-28 | 9.619 | 43,512 | +2,682 | 0.00% | 418,543 |
| 2023-08-15 | 2023-08-11 | 8.344 | 40,830 | -10,729 | 0.00% | 340,683 |
| 2023-08-14 | 2023-08-10 | 8.556 | 51,559 | -3,576 | 0.00% | 441,163 |
| 2023-08-11 | 2023-08-09 | 8.937 | 55,135 | -16,093 | 0.00% | 492,728 |
| 2023-08-10 | 2023-08-08 | 9.082 | 71,228 | +16,093 | 0.00% | 646,904 |
| 2023-08-08 | 2023-08-04 | 10.849 | 55,135 | +5,364 | 0.00% | 598,180 |
| 2023-08-04 | 2023-08-02 | 11.084 | 49,771 | -3,576 | 0.00% | 551,674 |
| 2023-08-03 | 2023-08-01 | 9.395 | 53,347 | +3,576 | 0.00% | 501,213 |
| 2023-08-02 | 2023-07-31 | 9.820 | 49,771 | +1,789 | 0.00% | 488,769 |
| 2023-07-28 | 2023-07-26 | 9.675 | 47,982 | -44,704 | 0.00% | 464,224 |
| 2023-07-27 | 2023-07-25 | 10.480 | 92,686 | -33,974 | 0.00% | 971,374 |
| 2023-07-26 | 2023-07-24 | 8.288 | 126,660 | +69,737 | 0.00% | 1,049,761 |
| 2023-07-24 | 2023-07-20 | 10.346 | 56,923 | +8,941 | 0.00% | 588,928 |
| 2023-07-07 | 2023-07-05 | 10.995 | 47,982 | -1,789 | 0.00% | 527,551 |
| 2023-07-05 | 2023-07-03 | 11.588 | 49,771 | -3,576 | 0.00% | 576,725 |
| 2023-07-04 | 2023-06-30 | 11.319 | 53,347 | -1,788 | 0.00% | 603,842 |
| 2023-07-03 | 2023-06-29 | 11.051 | 55,135 | -894 | 0.00% | 609,280 |
| 2023-06-30 | 2023-06-28 | 11.655 | 56,029 | +4,470 | 0.00% | 653,000 |
| 2023-06-29 | 2023-06-27 | 11.498 | 51,559 | +3,577 | 0.00% | 592,830 |
| 2023-06-23 | 2023-06-20 | 11.051 | 47,982 | -2,683 | 0.00% | 530,235 |
| 2023-06-20 | 2023-06-16 | 12.281 | 50,665 | -17,881 | 0.00% | 622,219 |
| 2023-06-16 | 2023-06-14 | 11.207 | 68,546 | -137,685 | 0.00% | 768,215 |
| 2023-06-13 | 2023-06-09 | 11.207 | 206,231 | +4,470 | 0.01% | 2,311,290 |
| 2023-06-08 | 2023-06-06 | 10.928 | 201,761 | +2,682 | 0.01% | 2,204,777 |
| 2023-06-06 | 2023-06-02 | 10.614 | 199,079 | -2,682 | 0.01% | 2,113,122 |
| 2023-06-02 | 2023-05-31 | 10.688 | 201,761 | +9,403 | 0.01% | 2,156,334 |
| 2023-06-01 | 2023-05-30 | 10.969 | 192,358 | -4,262 | 0.01% | 2,109,999 |
| 2023-05-29 | 2023-05-24 | 10.899 | 196,620 | -109,106 | 0.01% | 2,142,910 |
| 2023-05-25 | 2023-05-23 | 11.321 | 305,726 | -4,262 | 0.01% | 3,461,148 |
| 2023-05-22 | 2023-05-18 | 11.896 | 309,988 | +8,524 | 0.01% | 3,687,596 |
| 2023-05-17 | 2023-05-15 | 13.046 | 301,464 | +42,620 | 0.01% | 3,932,790 |
| 2023-05-11 | 2023-05-09 | 13.726 | 258,844 | -853 | 0.01% | 3,552,912 |
| 2023-05-10 | 2023-05-08 | 13.961 | 259,697 | +853 | 0.01% | 3,625,554 |
| 2023-05-08 | 2023-05-04 | 13.750 | 258,844 | +852 | 0.01% | 3,558,985 |
| 2023-05-03 | 2023-04-28 | 14.360 | 257,992 | +8,524 | 0.01% | 3,704,658 |
| 2023-04-26 | 2023-04-24 | 15.228 | 249,468 | -2,557 | 0.01% | 3,798,831 |
| 2023-04-25 | 2023-04-21 | 15.533 | 252,025 | +44,324 | 0.01% | 3,914,642 |
| 2023-04-24 | 2023-04-20 | 16.284 | 207,701 | -852 | 0.01% | 3,382,116 |
| 2023-04-20 | 2023-04-18 | 17.222 | 208,553 | +852 | 0.01% | 3,591,724 |
| 2023-04-19 | 2023-04-17 | 17.715 | 207,701 | +853 | 0.01% | 3,679,392 |
| 2023-04-17 | 2023-04-13 | 17.457 | 206,848 | -853 | 0.01% | 3,610,894 |
| 2023-04-14 | 2023-04-12 | 17.339 | 207,701 | +853 | 0.01% | 3,601,418 |
| 2023-04-11 | 2023-04-04 | 15.392 | 206,848 | +71,601 | 0.01% | 3,183,799 |
| 2023-04-06 | 2023-04-03 | 16.049 | 135,247 | -2,558 | 0.00% | 2,170,572 |
| 2023-04-04 | 2023-03-31 | 15.932 | 137,805 | -1,704 | 0.00% | 2,195,458 |
| 2023-04-03 | 2023-03-30 | 16.941 | 139,509 | -59,668 | 0.00% | 2,363,360 |
| 2023-03-31 | 2023-03-29 | 15.767 | 199,177 | +65,634 | 0.01% | 3,140,501 |
| 2023-03-29 | 2023-03-27 | 14.430 | 133,543 | +100,583 | 0.00% | 1,927,022 |
| 2023-03-27 | 2023-03-23 | 15.908 | 32,960 | +2,557 | 0.00% | 524,333 |
| 2023-03-17 | 2023-03-15 | 15.134 | 30,403 | +852 | 0.00% | 460,115 |
| 2023-02-24 | 2023-02-22 | 18.935 | 29,551 | -1,705 | 0.00% | 559,547 |
| 2023-02-23 | 2023-02-21 | 19.522 | 31,256 | +1,705 | 0.00% | 610,165 |
| 2023-02-16 | 2023-02-14 | 20.202 | 29,551 | -1,705 | 0.00% | 596,988 |
| 2023-02-14 | 2023-02-10 | 19.263 | 31,256 | +1,705 | 0.00% | 602,098 |
| 2023-02-13 | 2023-02-09 | 20.742 | 29,551 | -5,114 | 0.00% | 612,936 |
| 2023-02-09 | 2023-02-07 | 20.929 | 34,665 | +5,114 | 0.00% | 725,515 |
| 2023-02-07 | 2023-02-03 | 22.196 | 29,551 | +8,524 | 0.00% | 655,924 |
| 2023-01-30 | 2023-01-26 | 26.220 | 21,027 | -8,524 | 0.00% | 551,335 |
| 2023-01-16 | 2023-01-12 | 23.522 | 29,551 | +16,196 | 0.00% | 695,100 |
| 2023-01-12 | 2023-01-10 | 24.343 | 13,355 | -853 | 0.00% | 325,104 |
| 2023-01-11 | 2023-01-09 | 24.402 | 14,208 | -1,704 | 0.00% | 346,702 |
| 2023-01-10 | 2023-01-06 | 25.751 | 15,912 | +2,557 | 0.00% | 409,751 |
| 2023-01-06 | 2023-01-04 | 25.399 | 13,355 | -23,015 | 0.00% | 339,205 |
| 2022-12-30 | 2022-12-28 | 22.548 | 36,370 | +7,672 | 0.00% | 820,082 |
| 2022-12-29 | 2022-12-23 | 22.806 | 28,698 | +852 | 0.00% | 654,498 |
| 2022-12-28 | 2022-12-22 | 22.689 | 27,846 | -25,572 | 0.00% | 631,800 |
| 2022-12-22 | 2022-12-20 | 21.680 | 53,418 | +17,048 | 0.00% | 1,158,111 |
| 2022-12-19 | 2022-12-15 | 21.915 | 36,370 | +17,048 | 0.00% | 797,041 |
| 2022-12-15 | 2022-12-13 | 23.698 | 19,322 | -3,410 | 0.00% | 457,893 |
| 2022-12-14 | 2022-12-12 | 23.323 | 22,732 | +3,410 | 0.00% | 530,169 |
| 2022-12-13 | 2022-12-09 | 28.097 | 19,322 | -8,524 | 0.00% | 542,898 |
| 2022-12-09 | 2022-12-07 | 24.050 | 27,846 | -1,705 | 0.00% | 669,695 |
| 2022-12-08 | 2022-12-06 | 26.866 | 29,551 | -852 | 0.00% | 793,904 |
| 2022-12-07 | 2022-12-05 | 25.927 | 30,403 | +1,705 | 0.00% | 788,259 |
| 2022-12-06 | 2022-12-02 | 21.962 | 28,698 | +8,524 | 0.00% | 630,257 |
| 2022-12-01 | 2022-11-29 | 22.642 | 20,174 | -23,015 | 0.00% | 456,783 |
| 2022-11-30 | 2022-11-28 | 19.920 | 43,189 | +9,376 | 0.00% | 860,342 |
| 2022-11-29 | 2022-11-25 | 22.337 | 33,813 | +2,557 | 0.00% | 755,285 |
| 2022-11-28 | 2022-11-24 | 20.484 | 31,256 | -9,376 | 0.00% | 640,233 |
| 2022-11-25 | 2022-11-23 | 18.419 | 40,632 | +853 | 0.00% | 748,391 |
| 2022-11-23 | 2022-11-21 | 19.498 | 39,779 | -1,705 | 0.00% | 775,614 |
| 2022-11-22 | 2022-11-18 | 20.014 | 41,484 | +852 | 0.00% | 830,272 |
| 2022-11-21 | 2022-11-17 | 20.976 | 40,632 | +1,705 | 0.00% | 852,307 |
| 2022-11-18 | 2022-11-16 | 20.155 | 38,927 | +15,343 | 0.00% | 784,575 |
| 2022-11-17 | 2022-11-15 | 23.158 | 23,584 | +1,705 | 0.00% | 546,167 |
| 2022-11-16 | 2022-11-14 | 19.592 | 21,879 | -15,343 | 0.00% | 428,652 |
| 2022-11-14 | 2022-11-10 | 12.788 | 37,222 | +852 | 0.00% | 475,978 |
| 2022-10-28 | 2022-10-26 | 9.937 | 36,370 | -852 | 0.00% | 361,399 |
| 2022-10-19 | 2022-10-17 | 11.626 | 37,222 | +4,262 | 0.00% | 432,747 |
| 2022-10-18 | 2022-10-14 | 11.204 | 32,960 | -1,705 | 0.00% | 369,276 |
| 2022-10-17 | 2022-10-13 | 10.605 | 34,665 | -2,557 | 0.00% | 367,638 |
| 2022-09-27 | 2022-09-23 | 15.955 | 37,222 | +6,819 | 0.00% | 593,881 |
| 2022-09-02 | 2022-08-31 | 18.255 | 30,403 | +852 | 0.00% | 554,992 |
| 2022-08-31 | 2022-08-29 | 18.442 | 29,551 | -5,966 | 0.00% | 544,986 |
| 2022-08-30 | 2022-08-26 | 18.865 | 35,517 | -853 | 0.00% | 670,012 |
| 2022-08-29 | 2022-08-25 | 18.255 | 36,370 | +853 | 0.00% | 663,916 |
| 2022-08-26 | 2022-08-24 | 17.598 | 35,517 | +5,966 | 0.00% | 625,012 |
| 2022-08-25 | 2022-08-23 | 18.442 | 29,551 | -1,705 | 0.00% | 544,986 |
| 2022-08-24 | 2022-08-22 | 18.747 | 31,256 | +853 | 0.00% | 585,964 |
| 2022-08-22 | 2022-08-18 | 17.668 | 30,403 | -3,410 | 0.00% | 537,158 |
| 2022-08-18 | 2022-08-16 | 18.677 | 33,813 | +3,410 | 0.00% | 631,520 |
| 2022-08-12 | 2022-08-10 | 16.237 | 30,403 | -5,967 | 0.00% | 493,643 |
| 2022-08-11 | 2022-08-09 | 17.246 | 36,370 | +2,557 | 0.00% | 627,222 |
| 2022-08-10 | 2022-08-08 | 16.565 | 33,813 | -1,704 | 0.00% | 560,117 |
| 2022-08-09 | 2022-08-05 | 17.222 | 35,517 | +3,409 | 0.00% | 611,678 |
| 2022-08-08 | 2022-08-04 | 16.612 | 32,108 | -3,409 | 0.00% | 533,380 |
| 2022-08-05 | 2022-08-03 | 16.448 | 35,517 | -853 | 0.00% | 584,177 |
| 2022-08-04 | 2022-08-02 | 17.081 | 36,370 | -1,705 | 0.00% | 621,248 |
| 2022-08-02 | 2022-07-29 | 20.507 | 38,075 | -852 | 0.00% | 780,804 |
| 2022-08-01 | 2022-07-28 | 21.774 | 38,927 | -5,114 | 0.00% | 847,597 |
| 2022-07-29 | 2022-07-27 | 20.460 | 44,041 | +17,900 | 0.00% | 901,082 |
| 2022-07-28 | 2022-07-26 | 26.220 | 26,141 | -34,096 | 0.00% | 685,425 |
| 2022-07-27 | 2022-07-25 | 24.343 | 60,237 | -10,229 | 0.00% | 1,466,364 |
| 2022-07-26 | 2022-07-22 | 23.874 | 70,466 | +40,915 | 0.00% | 1,682,304 |
| 2022-07-25 | 2022-07-21 | 24.167 | 29,551 | +4,262 | 0.00% | 714,167 |
| 2022-07-20 | 2022-07-18 | 28.449 | 25,289 | -8,524 | 0.00% | 719,455 |
| 2022-07-19 | 2022-07-15 | 26.748 | 33,813 | +7,672 | 0.00% | 904,438 |
| 2022-07-18 | 2022-07-14 | 29.036 | 26,141 | -15,343 | 0.00% | 759,028 |
| 2022-07-15 | 2022-07-13 | 29.681 | 41,484 | -182,756 | 0.00% | 1,231,294 |
| 2022-07-14 | 2022-07-12 | 31.852 | 224,240 | -270 | 0.01% | 7,142,387 |
| 2022-07-13 | 2022-07-11 | 33.377 | 224,510 | +7,642 | 0.01% | 7,493,392 |
| 2022-07-11 | 2022-07-07 | 37.541 | 216,868 | +1,445 | 0.01% | 8,141,528 |
| 2022-07-08 | 2022-07-06 | 38.480 | 215,423 | -853 | 0.01% | 8,289,463 |
| 2022-07-07 | 2022-07-05 | 39.125 | 216,276 | +853 | 0.01% | 8,461,837 |
| 2022-07-04 | 2022-06-29 | 41.061 | 215,423 | +8,524 | 0.01% | 8,845,464 |
| 2022-06-30 | 2022-06-28 | 41.472 | 206,899 | -335 | 0.01% | 8,580,415 |
| 2022-06-29 | 2022-06-27 | 40.416 | 207,234 | -269 | 0.01% | 8,375,500 |
| 2022-06-24 | 2022-06-22 | 37.189 | 207,503 | -210 | 0.01% | 7,716,922 |
| 2022-06-23 | 2022-06-21 | 38.715 | 207,713 | -1,121 | 0.01% | 8,041,519 |
| 2022-06-22 | 2022-06-20 | 37.776 | 208,834 | -8,524 | 0.01% | 7,888,920 |
| 2022-06-21 | 2022-06-17 | 32.849 | 217,358 | +8,524 | 0.01% | 7,139,933 |
| 2022-06-20 | 2022-06-16 | 32.966 | 208,834 | -9,377 | 0.01% | 6,884,430 |
| 2022-06-16 | 2022-06-14 | 32.966 | 218,211 | +853 | 0.01% | 7,193,553 |
| 2022-06-15 | 2022-06-13 | 32.614 | 217,358 | +5,966 | 0.01% | 7,088,934 |
| 2022-06-13 | 2022-06-09 | 36.837 | 211,392 | +2,558 | 0.01% | 7,787,153 |
| 2022-06-09 | 2022-06-07 | 35.664 | 208,834 | -8,524 | 0.01% | 7,447,925 |
| 2022-06-08 | 2022-06-06 | 35.430 | 217,358 | +7,998 | 0.01% | 7,700,928 |
| 2022-06-01 | 2022-05-30 | 34.174 | 209,360 | +2,370 | 0.01% | 7,154,703 |
| 2022-05-31 | 2022-05-27 | 32.750 | 206,990 | -101 | 0.01% | 6,778,972 |
| 2022-05-27 | 2022-05-25 | 34.589 | 207,091 | -508 | 0.01% | 7,163,169 |
| 2022-05-20 | 2022-05-18 | 36.785 | 207,599 | -728 | 0.01% | 7,636,465 |
| 2022-05-19 | 2022-05-17 | 35.954 | 208,327 | -6,742 | 0.01% | 7,490,203 |
| 2022-05-18 | 2022-05-16 | 35.064 | 215,069 | +692 | 0.01% | 7,541,204 |
| 2022-05-17 | 2022-05-13 | 33.344 | 214,377 | -7,005 | 0.01% | 7,148,089 |
| 2022-05-16 | 2022-05-12 | 30.199 | 221,382 | +54 | 0.01% | 6,685,525 |
| 2022-05-13 | 2022-05-11 | 31.623 | 221,328 | -1,699 | 0.01% | 6,999,048 |
| 2022-05-12 | 2022-05-10 | 30.318 | 223,027 | +870 | 0.01% | 6,761,667 |
| 2022-05-11 | 2022-05-06 | 33.878 | 222,157 | +3,371 | 0.01% | 7,526,127 |
| 2022-05-10 | 2022-05-05 | 37.615 | 218,786 | -278 | 0.01% | 8,229,704 |
| 2022-05-06 | 2022-05-04 | 39.099 | 219,064 | +582 | 0.01% | 8,565,088 |
| 2022-05-05 | 2022-05-03 | 41.056 | 218,482 | -180 | 0.01% | 8,970,098 |
| 2022-05-04 | 2022-04-29 | 40.167 | 218,662 | -172 | 0.01% | 8,782,889 |
| 2022-04-29 | 2022-04-27 | 37.319 | 218,834 | -1,064 | 0.01% | 8,166,592 |
| 2022-04-26 | 2022-04-22 | 37.971 | 219,898 | -257 | 0.01% | 8,349,812 |
| 2022-04-22 | 2022-04-20 | 38.743 | 220,155 | +6,936 | 0.01% | 8,529,374 |
| 2022-04-20 | 2022-04-14 | 45.922 | 213,219 | -4,213 | 0.01% | 9,791,343 |
| 2022-04-19 | 2022-04-13 | 43.133 | 217,432 | +1,685 | 0.01% | 9,378,498 |
| 2022-04-14 | 2022-04-12 | 42.421 | 215,747 | -7,585 | 0.01% | 9,152,215 |
| 2022-04-13 | 2022-04-11 | 43.252 | 223,332 | +5,057 | 0.01% | 9,659,483 |
| 2022-04-12 | 2022-04-08 | 47.583 | 218,275 | -1,686 | 0.01% | 10,386,131 |
| 2022-04-11 | 2022-04-07 | 45.269 | 219,961 | +1,686 | 0.01% | 9,957,393 |
| 2022-04-08 | 2022-04-06 | 46.100 | 218,275 | +4,214 | 0.01% | 10,062,374 |
| 2022-04-07 | 2022-04-04 | 45.625 | 214,061 | -5,365 | 0.01% | 9,766,508 |
| 2022-04-01 | 2022-03-30 | 40.760 | 219,426 | -842 | 0.01% | 8,943,762 |
| 2022-03-31 | 2022-03-29 | 37.141 | 220,268 | +3,371 | 0.01% | 8,180,901 |
| 2022-03-30 | 2022-03-28 | 39.039 | 216,897 | -306 | 0.01% | 8,467,493 |
| 2022-03-29 | 2022-03-25 | 38.446 | 217,203 | -1,966 | 0.01% | 8,350,572 |
| 2022-03-28 | 2022-03-24 | 39.870 | 219,169 | +843 | 0.01% | 8,738,237 |
| 2022-03-25 | 2022-03-23 | 42.836 | 218,326 | +1,686 | 0.01% | 9,352,292 |
| 2022-03-23 | 2022-03-21 | 41.175 | 216,640 | -518 | 0.01% | 8,920,178 |
| 2022-03-22 | 2022-03-18 | 43.726 | 217,158 | +2,762 | 0.01% | 9,495,520 |
| 2022-03-21 | 2022-03-17 | 46.040 | 214,396 | +937 | 0.01% | 9,870,833 |
| 2022-03-18 | 2022-03-16 | 35.301 | 213,459 | -950 | 0.01% | 7,535,409 |
| 2022-03-17 | 2022-03-15 | 30.258 | 214,409 | -263 | 0.01% | 6,487,668 |
| 2022-03-16 | 2022-03-14 | 34.708 | 214,672 | -1,269 | 0.01% | 7,450,865 |
| 2022-03-15 | 2022-03-11 | 44.201 | 215,941 | -236 | 0.01% | 9,544,799 |
| 2022-03-14 | 2022-03-10 | 45.803 | 216,177 | +843 | 0.01% | 9,901,528 |
| 2022-03-09 | 2022-03-07 | 53.041 | 215,334 | -622 | 0.01% | 11,421,563 |
| 2022-03-08 | 2022-03-04 | 53.694 | 215,956 | -5,320 | 0.01% | 11,595,494 |
| 2022-03-02 | 2022-02-28 | 55.414 | 221,276 | -1,349 | 0.01% | 12,261,867 |
| 2022-02-25 | 2022-02-23 | 59.864 | 222,625 | -526 | 0.01% | 13,327,249 |
| 2022-02-24 | 2022-02-22 | 59.983 | 223,151 | -237 | 0.01% | 13,385,217 |
| 2022-02-23 | 2022-02-21 | 61.881 | 223,388 | -1,094 | 0.01% | 13,823,549 |
| 2022-02-22 | 2022-02-18 | 61.229 | 224,482 | -321 | 0.01% | 13,744,744 |
| 2022-02-16 | 2022-02-14 | 60.161 | 224,803 | -164 | 0.01% | 13,524,321 |
| 2022-02-15 | 2022-02-11 | 64.492 | 224,967 | -587 | 0.01% | 14,508,542 |
| 2022-02-14 | 2022-02-10 | 61.169 | 225,554 | +843 | 0.01% | 13,796,999 |
| 2022-02-11 | 2022-02-09 | 58.618 | 224,711 | -453 | 0.01% | 13,172,151 |
| 2022-02-08 | 2022-02-04 | 58.084 | 225,164 | -339 | 0.01% | 13,078,474 |
| 2022-02-04 | 2022-01-27 | 54.346 | 225,503 | -280 | 0.01% | 12,255,279 |
| 2022-01-28 | 2022-01-26 | 55.948 | 225,783 | -7,241 | 0.01% | 12,632,181 |
| 2022-01-27 | 2022-01-25 | 56.364 | 233,024 | -1,551 | 0.01% | 13,134,081 |
| 2022-01-26 | 2022-01-24 | 57.432 | 234,575 | +3,714 | 0.01% | 13,472,013 |
| 2022-01-24 | 2022-01-20 | 58.262 | 230,861 | -263 | 0.01% | 13,450,471 |
| 2022-01-20 | 2022-01-18 | 46.515 | 231,124 | -1,366 | 0.01% | 10,750,695 |
| 2022-01-19 | 2022-01-17 | 46.811 | 232,490 | -210,739 | 0.01% | 10,883,202 |
| 2022-01-12 | 2022-01-10 | 51.914 | 443,229 | -1,374 | 0.02% | 23,009,736 |
| 2022-01-11 | 2022-01-07 | 47.879 | 444,603 | +843 | 0.02% | 21,287,337 |
| 2022-01-06 | 2022-01-04 | 52.389 | 443,760 | -5,899 | 0.02% | 23,247,929 |
| 2022-01-05 | 2022-01-03 | 52.922 | 449,659 | -843 | 0.02% | 23,797,074 |
| 2022-01-04 | 2021-12-31 | 55.414 | 450,502 | -3,372 | 0.02% | 24,964,279 |
| 2022-01-03 | 2021-12-29 | 53.990 | 453,874 | -2,826 | 0.02% | 24,504,854 |
| 2021-12-29 | 2021-12-24 | 56.245 | 456,700 | +966 | 0.02% | 25,687,082 |
| 2021-12-28 | 2021-12-22 | 57.610 | 455,734 | -524 | 0.02% | 26,254,641 |
| 2021-12-22 | 2021-12-20 | 56.364 | 456,258 | -843 | 0.02% | 25,716,361 |
| 2021-12-21 | 2021-12-17 | 59.805 | 457,101 | +2,636 | 0.02% | 27,336,828 |
| 2021-12-20 | 2021-12-16 | 60.398 | 454,465 | -679 | 0.02% | 27,448,818 |
| 2021-12-17 | 2021-12-15 | 57.135 | 455,144 | -1,569 | 0.02% | 26,004,621 |
| 2021-12-14 | 2021-12-10 | 63.958 | 456,713 | -843 | 0.02% | 29,210,403 |
| 2021-12-13 | 2021-12-09 | 64.433 | 457,556 | -1,892 | 0.02% | 29,481,495 |
| 2021-12-10 | 2021-12-08 | 61.644 | 459,448 | -542 | 0.02% | 28,322,223 |
| 2021-12-09 | 2021-12-07 | 61.585 | 459,990 | -1,322 | 0.02% | 28,328,342 |
| 2021-12-08 | 2021-12-06 | 55.414 | 461,312 | +843 | 0.02% | 25,563,308 |
| 2021-12-07 | 2021-12-03 | 54.999 | 460,469 | -997 | 0.02% | 25,325,356 |
| 2021-12-02 | 2021-11-30 | 55.948 | 461,466 | -676 | 0.02% | 25,818,251 |
| 2021-12-01 | 2021-11-29 | 56.423 | 462,142 | -291 | 0.02% | 26,075,424 |
| 2021-11-29 | 2021-11-25 | 58.737 | 462,433 | -2,228 | 0.02% | 27,161,855 |
| 2021-11-26 | 2021-11-24 | 58.440 | 464,661 | -2,338 | 0.02% | 27,154,879 |
| 2021-11-25 | 2021-11-23 | 61.466 | 466,999 | +843 | 0.02% | 28,704,575 |
| 2021-11-23 | 2021-11-19 | 63.721 | 466,156 | +5,474 | 0.02% | 29,703,729 |
| 2021-11-19 | 2021-11-17 | 69.950 | 460,682 | +1,390 | 0.02% | 32,224,818 |
| 2021-11-16 | 2021-11-12 | 74.281 | 459,292 | +887 | 0.02% | 34,116,827 |
| 2021-11-15 | 2021-11-11 | 72.145 | 458,405 | -843 | 0.02% | 33,071,839 |
| 2021-11-12 | 2021-11-10 | 68.704 | 459,248 | -843 | 0.02% | 31,552,317 |
| 2021-11-10 | 2021-11-08 | 64.492 | 460,091 | +490 | 0.02% | 29,672,129 |
| 2021-11-08 | 2021-11-04 | 66.924 | 459,601 | +843 | 0.02% | 30,758,524 |
| 2021-11-05 | 2021-11-03 | 68.882 | 458,758 | -1,217 | 0.02% | 31,600,306 |
| 2021-11-04 | 2021-11-02 | 68.289 | 459,975 | -497 | 0.02% | 31,411,232 |
| 2021-11-03 | 2021-11-01 | 69.476 | 460,472 | +843 | 0.02% | 31,991,569 |
| 2021-11-02 | 2021-10-29 | 71.789 | 459,629 | +843 | 0.02% | 32,996,526 |
| 2021-10-25 | 2021-10-21 | 78.434 | 458,786 | -566 | 0.02% | 35,984,629 |
| 2021-10-22 | 2021-10-20 | 75.943 | 459,352 | +1,727 | 0.02% | 34,884,379 |
| 2021-10-20 | 2021-10-18 | 73.569 | 457,625 | -532 | 0.02% | 33,667,188 |
| 2021-10-19 | 2021-10-15 | 74.400 | 458,157 | -4,754 | 0.02% | 34,086,882 |
| 2021-10-18 | 2021-10-12 | 74.163 | 462,911 | +1,070 | 0.02% | 34,330,722 |
| 2021-10-15 | 2021-10-11 | 74.697 | 461,841 | -843 | 0.02% | 34,497,978 |
| 2021-10-12 | 2021-10-08 | 72.323 | 462,684 | -3,606 | 0.02% | 33,462,902 |
| 2021-10-07 | 2021-10-05 | 70.722 | 466,290 | +3,525 | 0.02% | 32,976,744 |
| 2021-10-06 | 2021-10-04 | 73.035 | 462,765 | -173 | 0.02% | 33,798,232 |
| 2021-09-30 | 2021-09-28 | 66.687 | 462,938 | -1,153 | 0.02% | 30,871,986 |
| 2021-09-28 | 2021-09-24 | 63.661 | 464,091 | +748 | 0.02% | 29,544,612 |
| 2021-09-24 | 2021-09-21 | 56.838 | 463,343 | +2,152 | 0.02% | 26,335,619 |
| 2021-09-23 | 2021-09-20 | 53.516 | 461,191 | +7,585 | 0.02% | 24,681,002 |
| 2021-09-21 | 2021-09-17 | 59.152 | 453,606 | -590 | 0.02% | 26,831,773 |
| 2021-09-14 | 2021-09-10 | 72.086 | 454,196 | +1,413 | 0.02% | 32,741,231 |
| 2021-09-09 | 2021-09-07 | 71.908 | 452,783 | +1,358 | 0.02% | 32,558,782 |
| 2021-09-03 | 2021-09-01 | 72.027 | 451,425 | +4,214 | 0.02% | 32,514,697 |
| 2021-09-01 | 2021-08-30 | 71.078 | 447,211 | -421 | 0.02% | 31,786,647 |
| 2021-08-30 | 2021-08-26 | 71.078 | 447,632 | +45,793 | 0.02% | 31,816,570 |
| 2021-08-27 | 2021-08-25 | 71.433 | 401,839 | +843 | 0.01% | 28,704,765 |
| 2021-08-26 | 2021-08-24 | 70.603 | 400,996 | +4,097 | 0.01% | 28,311,470 |
| 2021-08-25 | 2021-08-23 | 67.814 | 396,899 | -10,275 | 0.01% | 26,915,451 |
| 2021-08-24 | 2021-08-20 | 64.017 | 407,174 | -1,811 | 0.01% | 26,066,151 |
| 2021-08-23 | 2021-08-19 | 66.924 | 408,985 | -3,133 | 0.02% | 27,371,078 |
| 2021-08-20 | 2021-08-18 | 69.357 | 412,118 | -434 | 0.02% | 28,583,244 |
| 2021-08-19 | 2021-08-17 | 69.416 | 412,552 | -20 | 0.02% | 28,637,822 |
| 2021-08-17 | 2021-08-13 | 73.035 | 412,572 | +843 | 0.02% | 30,132,365 |
| 2021-08-13 | 2021-08-11 | 76.358 | 411,729 | -843 | 0.02% | 31,438,761 |
| 2021-08-12 | 2021-08-10 | 73.332 | 412,572 | -386 | 0.02% | 30,254,755 |
| 2021-08-10 | 2021-08-06 | 69.238 | 412,958 | +1,686 | 0.02% | 28,592,502 |
| 2021-08-09 | 2021-08-05 | 70.247 | 411,272 | +1,276 | 0.02% | 28,890,580 |
| 2021-08-05 | 2021-08-03 | 74.281 | 409,996 | -842 | 0.02% | 30,455,054 |
| 2021-08-04 | 2021-08-02 | 72.383 | 410,838 | +1,931 | 0.02% | 29,737,596 |
| 2021-08-03 | 2021-07-30 | 74.815 | 408,907 | +843 | 0.02% | 30,592,506 |
| 2021-08-02 | 2021-07-29 | 76.417 | 408,064 | -2,528 | 0.02% | 31,183,120 |
| 2021-07-30 | 2021-07-28 | 71.967 | 410,592 | -9,270 | 0.02% | 29,549,266 |
| 2021-07-29 | 2021-07-27 | 60.873 | 419,862 | +13,660 | 0.02% | 25,558,146 |
| 2021-07-28 | 2021-07-26 | 70.662 | 406,202 | +7,911 | 0.01% | 28,703,129 |
| 2021-07-23 | 2021-07-21 | 86.266 | 398,291 | +843 | 0.01% | 34,358,984 |
| 2021-07-20 | 2021-07-16 | 92.377 | 397,448 | +1,548 | 0.01% | 36,715,069 |
| 2021-07-19 | 2021-07-15 | 92.970 | 395,900 | +2,266 | 0.01% | 36,806,957 |
| 2021-07-15 | 2021-07-13 | 89.589 | 393,634 | +11,907 | 0.01% | 35,265,088 |
| 2021-07-13 | 2021-07-09 | 90.182 | 381,727 | +997 | 0.01% | 34,424,837 |
| 2021-07-09 | 2021-07-07 | 93.920 | 380,730 | -8,625 | 0.01% | 35,758,018 |
| 2021-07-08 | 2021-07-06 | 93.742 | 389,355 | +2,084 | 0.01% | 36,498,773 |
| 2021-07-06 | 2021-07-02 | 94.869 | 387,271 | -1,093 | 0.01% | 36,739,975 |
| 2021-07-05 | 2021-06-30 | 99.556 | 388,364 | -578 | 0.01% | 38,663,961 |
| 2021-07-02 | 2021-06-29 | 101.099 | 388,942 | +1,113 | 0.01% | 39,321,480 |
| 2021-06-24 | 2021-06-22 | 91.902 | 387,829 | +2,110 | 0.01% | 35,642,415 |
| 2021-06-22 | 2021-06-18 | 90.538 | 385,719 | +1,781 | 0.01% | 34,922,151 |
| 2021-06-21 | 2021-06-17 | 90.953 | 383,938 | -638 | 0.01% | 34,920,357 |
| 2021-06-16 | 2021-06-11 | 94.394 | 384,576 | +1,854 | 0.01% | 36,301,768 |
| 2021-06-10 | 2021-06-08 | 92.733 | 382,722 | +1,188 | 0.01% | 35,490,966 |
| 2021-06-09 | 2021-06-07 | 93.030 | 381,534 | +843 | 0.01% | 35,493,982 |
| 2021-06-03 | 2021-06-01 | 96.491 | 380,691 | +941 | 0.01% | 36,733,105 |
| 2021-06-02 | 2021-05-31 | 95.895 | 379,750 | +2,086 | 0.01% | 36,416,259 |
| 2021-05-27 | 2021-05-25 | 93.038 | 377,664 | +1,888 | 0.01% | 35,137,154 |
| 2021-05-24 | 2021-05-20 | 89.943 | 375,776 | +1,492 | 0.01% | 33,798,351 |
| 2021-05-21 | 2021-05-18 | 92.562 | 374,284 | -840 | 0.01% | 34,644,450 |
| 2021-05-20 | 2021-05-17 | 89.764 | 375,124 | -606 | 0.01% | 33,672,720 |
| 2021-05-18 | 2021-05-14 | 89.467 | 375,730 | -347 | 0.01% | 33,615,290 |
| 2021-05-17 | 2021-05-13 | 88.633 | 376,077 | -1,680 | 0.01% | 33,332,929 |
| 2021-05-14 | 2021-05-12 | 89.229 | 377,757 | +840 | 0.01% | 33,706,694 |
| 2021-05-13 | 2021-05-11 | 89.526 | 376,917 | +1,162 | 0.01% | 33,743,923 |
| 2021-05-11 | 2021-05-07 | 94.705 | 375,755 | -239 | 0.01% | 35,585,818 |
| 2021-05-06 | 2021-05-04 | 97.860 | 375,994 | +1,927 | 0.01% | 36,794,655 |
| 2021-05-05 | 2021-05-03 | 96.074 | 374,067 | +32,668 | 0.01% | 35,938,085 |
| 2021-04-30 | 2021-04-28 | 97.741 | 341,399 | -1,680 | 0.01% | 33,368,556 |
| 2021-04-29 | 2021-04-27 | 93.217 | 343,079 | +527 | 0.01% | 31,980,695 |
| 2021-04-28 | 2021-04-26 | 91.074 | 342,552 | -840 | 0.01% | 31,197,511 |
| 2021-04-27 | 2021-04-23 | 91.371 | 343,392 | +840 | 0.01% | 31,376,216 |
| 2021-04-26 | 2021-04-22 | 92.026 | 342,552 | -840 | 0.01% | 31,523,760 |
| 2021-04-23 | 2021-04-21 | 92.324 | 343,392 | +840 | 0.01% | 31,703,264 |
| 2021-04-22 | 2021-04-20 | 93.098 | 342,552 | +6,575 | 0.01% | 31,890,789 |
| 2021-04-14 | 2021-04-12 | 87.681 | 335,977 | -840 | 0.01% | 29,458,749 |
| 2021-04-13 | 2021-04-09 | 87.383 | 336,817 | +840 | 0.01% | 29,432,155 |
| 2021-04-09 | 2021-04-07 | 94.407 | 335,977 | -840 | 0.01% | 31,718,653 |
| 2021-04-07 | 2021-03-31 | 93.812 | 336,817 | -581 | 0.01% | 31,597,464 |
| 2021-04-01 | 2021-03-30 | 94.050 | 337,398 | -555 | 0.01% | 31,732,304 |
| 2021-03-31 | 2021-03-29 | 95.836 | 337,953 | +840 | 0.01% | 32,388,005 |
| 2021-03-30 | 2021-03-26 | 91.252 | 337,113 | -840 | 0.01% | 30,762,361 |
| 2021-03-29 | 2021-03-25 | 86.847 | 337,953 | -312 | 0.01% | 29,350,372 |
| 2021-03-26 | 2021-03-24 | 85.955 | 338,265 | +1,425 | 0.01% | 29,075,438 |
| 2021-03-22 | 2021-03-18 | 80.002 | 336,840 | -693 | 0.01% | 26,947,901 |
| 2021-03-18 | 2021-03-16 | 75.002 | 337,533 | +2,668 | 0.01% | 25,315,633 |
| 2021-03-12 | 2021-03-10 | 69.942 | 334,865 | +6,336 | 0.01% | 23,421,227 |
| 2021-03-10 | 2021-03-08 | 65.954 | 328,529 | -871 | 0.01% | 21,667,833 |
| 2021-03-09 | 2021-03-05 | 68.395 | 329,400 | +840 | 0.01% | 22,529,193 |
| 2021-03-05 | 2021-03-03 | 75.300 | 328,560 | +4,765 | 0.01% | 24,740,429 |
| 2021-03-04 | 2021-03-02 | 75.776 | 323,795 | +32,033 | 0.01% | 24,535,819 |
| 2021-03-02 | 2021-02-26 | 75.954 | 291,762 | -1,931 | 0.01% | 22,160,595 |
| 2021-02-24 | 2021-02-22 | 79.764 | 293,693 | -224 | 0.01% | 23,426,122 |
| 2021-02-22 | 2021-02-18 | 77.085 | 293,917 | -840 | 0.01% | 22,656,691 |
| 2021-02-19 | 2021-02-17 | 79.764 | 294,757 | +3,214 | 0.01% | 23,510,991 |
| 2021-02-17 | 2021-02-11 | 76.669 | 291,543 | +1,680 | 0.01% | 22,352,211 |
| 2021-02-16 | 2021-02-09 | 79.883 | 289,863 | -420 | 0.01% | 23,155,135 |
| 2021-02-10 | 2021-02-08 | 78.395 | 290,283 | +3,906 | 0.01% | 22,756,705 |
| 2021-02-05 | 2021-02-03 | 82.205 | 286,377 | +3,659 | 0.01% | 23,541,483 |
| 2021-01-29 | 2021-01-27 | 79.407 | 282,718 | -840 | 0.01% | 22,449,739 |
| 2021-01-28 | 2021-01-26 | 80.597 | 283,558 | +9,611 | 0.01% | 22,854,019 |
| 2021-01-27 | 2021-01-25 | 79.645 | 273,947 | +596 | 0.01% | 21,818,489 |
| 2021-01-26 | 2021-01-22 | 81.312 | 273,351 | -232 | 0.01% | 22,226,618 |
| 2021-01-25 | 2021-01-21 | 79.050 | 273,583 | +840 | 0.01% | 21,626,647 |
| 2021-01-21 | 2021-01-19 | 79.764 | 272,743 | +12,914 | 0.01% | 21,755,067 |
| 2021-01-14 | 2021-01-12 | 74.228 | 259,829 | +2,445 | 0.01% | 19,286,618 |
| 2021-01-11 | 2021-01-07 | 69.288 | 257,384 | +6,554 | 0.01% | 17,833,498 |
| 2021-01-06 | 2021-01-04 | 60.894 | 250,830 | +287 | 0.01% | 15,274,152 |
| 2021-01-05 | 2020-12-31 | 62.442 | 250,543 | -6,369 | 0.01% | 15,644,431 |
| 2020-12-30 | 2020-12-28 | 60.418 | 256,912 | +2,520 | 0.01% | 15,522,170 |
| 2020-12-28 | 2020-12-22 | 62.680 | 254,392 | +4,463 | 0.01% | 15,945,342 |
| 2020-12-23 | 2020-12-21 | 61.847 | 249,929 | -374 | 0.01% | 15,457,320 |
| 2020-12-17 | 2020-12-15 | 55.835 | 250,303 | +1,426 | 0.01% | 13,975,614 |
| 2020-12-15 | 2020-12-11 | 56.192 | 248,877 | +29,490 | 0.01% | 13,984,881 |
| 2020-12-11 | 2020-12-09 | 58.990 | 219,387 | +1,680 | 0.01% | 12,941,558 |
| 2020-12-10 | 2020-12-08 | 56.371 | 217,707 | +1,494 | 0.01% | 12,272,255 |
| 2020-12-09 | 2020-12-07 | 57.859 | 216,213 | -1,283 | 0.01% | 12,509,792 |
| 2020-12-08 | 2020-12-04 | 57.561 | 217,496 | -530 | 0.01% | 12,519,292 |
| 2020-12-03 | 2020-12-01 | 53.870 | 218,026 | +3,217 | 0.01% | 11,745,158 |
| 2020-12-02 | 2020-11-30 | 51.668 | 214,809 | -505 | 0.01% | 11,098,754 |
| 2020-12-01 | 2020-11-27 | 52.978 | 215,314 | -3,360 | 0.01% | 11,406,812 |
| 2020-11-30 | 2020-11-26 | 51.370 | 218,674 | -3,360 | 0.01% | 11,233,367 |
| 2020-11-27 | 2020-11-25 | 49.763 | 222,034 | +3,360 | 0.01% | 11,049,122 |
| 2020-11-26 | 2020-11-24 | 52.204 | 218,674 | +3,360 | 0.01% | 11,415,600 |
| 2020-11-25 | 2020-11-23 | 53.037 | 215,314 | +2,875 | 0.01% | 11,419,629 |
| 2020-11-23 | 2020-11-19 | 52.680 | 212,439 | -37,542 | 0.01% | 11,191,274 |
| 2020-11-20 | 2020-11-18 | 55.299 | 249,981 | -8,436 | 0.01% | 13,823,714 |
| 2020-11-18 | 2020-11-16 | 57.323 | 258,417 | +2,801 | 0.01% | 14,813,217 |
| 2020-11-17 | 2020-11-13 | 57.859 | 255,616 | +2,163 | 0.01% | 14,789,596 |
| 2020-11-09 | 2020-11-05 | 60.478 | 253,453 | +1,869 | 0.01% | 15,328,270 |
| 2020-11-04 | 2020-11-02 | 55.775 | 251,584 | -431 | 0.01% | 14,032,163 |
| 2020-10-30 | 2020-10-28 | 54.942 | 252,015 | +1,003 | 0.01% | 13,846,184 |
| 2020-10-22 | 2020-10-20 | 58.632 | 251,012 | +3,218 | 0.01% | 14,717,455 |
| 2020-10-09 | 2020-10-07 | 61.728 | 247,794 | +3,272 | 0.01% | 15,295,777 |
| 2020-09-29 | 2020-09-25 | 58.752 | 244,522 | +815 | 0.01% | 14,366,041 |
| 2020-09-25 | 2020-09-23 | 60.775 | 243,707 | +3,060 | 0.01% | 14,811,388 |
| 2020-09-18 | 2020-09-16 | 62.442 | 240,647 | +2,860 | 0.01% | 15,026,504 |
| 2020-09-16 | 2020-09-14 | 61.728 | 237,787 | +6,260 | 0.01% | 14,678,067 |
| 2020-09-09 | 2020-09-07 | 62.383 | 231,527 | +2,003 | 0.01% | 14,443,250 |
| 2020-09-07 | 2020-09-03 | 64.168 | 229,524 | +202 | 0.01% | 14,728,173 |
| 2020-09-03 | 2020-09-01 | 63.811 | 229,322 | +1,118 | 0.01% | 14,633,308 |
| 2020-08-28 | 2020-08-26 | 60.716 | 228,204 | +3,015 | 0.01% | 13,855,603 |
| 2020-08-26 | 2020-08-24 | 61.609 | 225,189 | +791 | 0.01% | 13,873,612 |
| 2020-08-21 | 2020-08-19 | 60.775 | 224,398 | +980 | 0.01% | 13,637,876 |
| 2020-08-20 | 2020-08-18 | 61.311 | 223,418 | +907 | 0.01% | 13,698,007 |
| 2020-08-18 | 2020-08-14 | 59.763 | 222,511 | +1,636 | 0.01% | 13,298,027 |
| 2020-08-12 | 2020-08-10 | 59.049 | 220,875 | +840 | 0.01% | 13,042,482 |
| 2020-08-11 | 2020-08-07 | 58.513 | 220,035 | +2,355 | 0.01% | 12,875,002 |
| 2020-08-05 | 2020-08-03 | 56.966 | 217,680 | +3,340 | 0.01% | 12,400,308 |
| 2020-07-30 | 2020-07-28 | 54.644 | 214,340 | +1,023 | 0.01% | 11,712,455 |
| 2020-07-23 | 2020-07-21 | 52.323 | 213,317 | +2,662 | 0.01% | 11,161,340 |
| 2020-07-21 | 2020-07-17 | 51.073 | 210,655 | +987 | 0.01% | 10,758,732 |
| 2020-07-16 | 2020-07-14 | 49.823 | 209,668 | -3,290 | 0.01% | 10,446,231 |
| 2020-07-10 | 2020-07-08 | 48.275 | 212,958 | +35,455 | 0.01% | 10,280,561 |
| 2020-07-09 | 2020-07-07 | 47.739 | 177,503 | -840 | 0.01% | 8,473,875 |
| 2020-07-07 | 2020-07-03 | 42.680 | 178,343 | +3,360 | 0.01% | 7,611,622 |
| 2020-07-03 | 2020-06-30 | 42.858 | 174,983 | +2,100 | 0.01% | 7,499,466 |
| 2020-07-02 | 2020-06-29 | 43.334 | 172,883 | -727 | 0.01% | 7,491,791 |
| 2020-06-29 | 2020-06-24 | 43.632 | 173,610 | +1,270 | 0.01% | 7,574,967 |
| 2020-06-24 | 2020-06-22 | 43.632 | 172,340 | -2,435 | 0.01% | 7,519,554 |
| 2020-06-23 | 2020-06-19 | 44.346 | 174,775 | +5,040 | 0.01% | 7,750,641 |
| 2020-06-19 | 2020-06-17 | 42.637 | 169,735 | +776 | 0.01% | 7,236,922 |
| 2020-06-18 | 2020-06-16 | 42.876 | 168,959 | -836 | 0.01% | 7,244,250 |
| 2020-06-17 | 2020-06-15 | 41.500 | 169,795 | +2,803 | 0.01% | 7,046,562 |
| 2020-06-16 | 2020-06-12 | 42.696 | 166,992 | -836 | 0.01% | 7,129,955 |
| 2020-06-15 | 2020-06-11 | 42.218 | 167,828 | +836 | 0.01% | 7,085,362 |
| 2020-06-11 | 2020-06-09 | 42.338 | 166,992 | +2,659 | 0.01% | 7,070,040 |
| 2020-06-05 | 2020-06-03 | 44.490 | 164,333 | +1,165 | 0.01% | 7,311,234 |
| 2020-06-03 | 2020-06-01 | 44.550 | 163,168 | +253 | 0.01% | 7,269,160 |
| 2020-06-02 | 2020-05-29 | 43.414 | 162,915 | +3,344 | 0.01% | 7,072,788 |
| 2020-06-01 | 2020-05-28 | 42.218 | 159,571 | -836 | 0.01% | 6,736,768 |
| 2020-05-29 | 2020-05-27 | 42.756 | 160,407 | +836 | 0.01% | 6,858,392 |
| 2020-05-28 | 2020-05-26 | 44.012 | 159,571 | -1,672 | 0.01% | 7,023,033 |
| 2020-05-27 | 2020-05-25 | 43.414 | 161,243 | +4,386 | 0.01% | 7,000,200 |
| 2020-05-25 | 2020-05-21 | 43.773 | 156,857 | +836 | 0.01% | 6,866,065 |
| 2020-05-22 | 2020-05-20 | 43.833 | 156,021 | +1,395 | 0.01% | 6,838,801 |
| 2020-05-15 | 2020-05-13 | 44.670 | 154,626 | +1,849 | 0.01% | 6,907,105 |
| 2020-05-13 | 2020-05-11 | 43.414 | 152,777 | +39,298 | 0.01% | 6,632,657 |
| 2020-05-08 | 2020-05-06 | 42.397 | 113,479 | +1,811 | 0.00% | 4,811,214 |
| 2020-04-28 | 2020-04-24 | 42.517 | 111,668 | +2,551 | 0.00% | 4,747,788 |
| 2020-04-24 | 2020-04-22 | 41.859 | 109,117 | -3,345 | 0.00% | 4,567,551 |
| 2020-04-23 | 2020-04-21 | 40.304 | 112,462 | +3,345 | 0.00% | 4,532,717 |
| 2020-04-09 | 2020-04-07 | 36.537 | 109,117 | -1,104 | 0.00% | 3,986,819 |
| 2020-04-08 | 2020-04-06 | 35.700 | 110,221 | +14,527 | 0.00% | 3,934,881 |
| 2020-04-06 | 2020-04-02 | 37.912 | 95,694 | +263 | 0.00% | 3,627,997 |
| 2020-03-31 | 2020-03-27 | 36.178 | 95,431 | +286 | 0.00% | 3,452,533 |
| 2020-03-26 | 2020-03-24 | 35.102 | 95,145 | +9,215 | 0.00% | 3,339,773 |
| 2020-03-25 | 2020-03-23 | 33.727 | 85,930 | +1,957 | 0.00% | 2,898,123 |
| 2020-03-18 | 2020-03-16 | 31.992 | 83,973 | -11,895 | 0.00% | 2,686,497 |
| 2020-03-04 | 2020-03-02 | 36.418 | 95,868 | -836 | 0.00% | 3,491,274 |
| 2020-03-02 | 2020-02-27 | 37.793 | 96,704 | +1,590 | 0.00% | 3,654,723 |
| 2020-02-24 | 2020-02-20 | 38.032 | 95,114 | +6,606 | 0.00% | 3,617,383 |
| 2020-02-19 | 2020-02-17 | 37.972 | 88,508 | -9,198 | 0.00% | 3,360,850 |
| 2020-02-18 | 2020-02-14 | 37.434 | 97,706 | -836 | 0.00% | 3,657,535 |
| 2020-02-17 | 2020-02-13 | 37.195 | 98,542 | -563 | 0.00% | 3,665,259 |
| 2020-02-14 | 2020-02-12 | 36.597 | 99,105 | -4,180 | 0.00% | 3,626,936 |
| 2020-02-13 | 2020-02-11 | 36.537 | 103,285 | +5,314 | 0.00% | 3,773,735 |
| 2020-02-11 | 2020-02-07 | 34.863 | 97,971 | +289 | 0.00% | 3,415,537 |
| 2020-02-07 | 2020-02-05 | 34.145 | 97,682 | -1,902 | 0.00% | 3,335,367 |
| 2020-02-06 | 2020-02-04 | 33.009 | 99,584 | +822 | 0.00% | 3,287,166 |
| 2020-02-03 | 2020-01-30 | 30.796 | 98,762 | +312 | 0.00% | 3,041,516 |
| 2020-01-31 | 2020-01-29 | 32.052 | 98,450 | +303 | 0.00% | 3,155,538 |
| 2020-01-30 | 2020-01-24 | 33.069 | 98,147 | -528 | 0.00% | 3,245,601 |
| 2020-01-20 | 2020-01-16 | 35.401 | 98,675 | -8,361 | 0.00% | 3,493,187 |
| 2020-01-16 | 2020-01-14 | 34.384 | 107,036 | +6,935 | 0.00% | 3,680,363 |
| 2020-01-15 | 2020-01-13 | 34.205 | 100,101 | +45,151 | 0.00% | 3,423,950 |
| 2020-01-14 | 2020-01-10 | 33.846 | 54,950 | -8,132 | 0.00% | 1,859,846 |
| 2020-01-13 | 2020-01-09 | 32.770 | 63,082 | +8,889 | 0.00% | 2,067,183 |
| 2020-01-09 | 2020-01-07 | 30.976 | 54,193 | -17,559 | 0.00% | 1,678,672 |
| 2020-01-08 | 2020-01-06 | 30.258 | 71,752 | +17,559 | 0.00% | 2,171,088 |
| 2020-01-07 | 2020-01-03 | 31.155 | 54,193 | -4,181 | 0.00% | 1,688,394 |
| 2020-01-06 | 2020-01-02 | 31.215 | 58,374 | +4,181 | 0.00% | 1,822,145 |
| 2020-01-03 | 2019-12-31 | 31.394 | 54,193 | +236 | 0.00% | 1,701,357 |
| 2019-12-30 | 2019-12-24 | 31.095 | 53,957 | -511 | 0.00% | 1,677,815 |
| 2019-12-27 | 2019-12-20 | 31.036 | 54,468 | +244 | 0.00% | 1,690,448 |
| 2019-12-23 | 2019-12-19 | 30.796 | 54,224 | +240 | 0.00% | 1,669,905 |
| 2019-12-18 | 2019-12-16 | 31.454 | 53,984 | -2,509 | 0.00% | 1,698,024 |
| 2019-12-17 | 2019-12-13 | 30.976 | 56,493 | +244 | 0.00% | 1,749,917 |
| 2019-12-16 | 2019-12-12 | 30.796 | 56,249 | +240 | 0.00% | 1,732,268 |
| 2019-12-12 | 2019-12-10 | 30.318 | 56,009 | +725 | 0.00% | 1,698,082 |
| 2019-12-11 | 2019-12-09 | 31.036 | 55,284 | +244 | 0.00% | 1,715,773 |
| 2019-12-05 | 2019-12-03 | 31.634 | 55,040 | +240 | 0.00% | 1,741,113 |
| 2019-11-28 | 2019-11-26 | 32.949 | 54,800 | -21,739 | 0.00% | 1,805,615 |
| 2019-11-26 | 2019-11-22 | 32.052 | 76,539 | +4,395 | 0.00% | 2,453,243 |
| 2019-11-25 | 2019-11-21 | 32.411 | 72,144 | +224 | 0.00% | 2,338,258 |
| 2019-11-22 | 2019-11-20 | 32.710 | 71,920 | +775 | 0.00% | 2,352,502 |
| 2019-11-21 | 2019-11-19 | 32.889 | 71,145 | +228 | 0.00% | 2,339,915 |
| 2019-11-20 | 2019-11-18 | 32.830 | 70,917 | +233 | 0.00% | 2,328,175 |
| 2019-11-13 | 2019-11-11 | 31.693 | 70,684 | +2,509 | 0.00% | 2,240,216 |
| 2019-11-12 | 2019-11-08 | 32.531 | 68,175 | +250 | 0.00% | 2,217,772 |
| 2019-11-11 | 2019-11-07 | 32.949 | 67,925 | +5,017 | 0.00% | 2,238,073 |
| 2019-11-08 | 2019-11-06 | 32.710 | 62,908 | +12,349 | 0.00% | 2,057,719 |
| 2019-11-06 | 2019-11-04 | 32.830 | 50,559 | +1,550 | 0.00% | 1,659,831 |
| 2019-11-05 | 2019-11-01 | 31.873 | 49,009 | +1,672 | 0.00% | 1,562,054 |
| 2019-10-31 | 2019-10-29 | 31.813 | 47,337 | +477 | 0.00% | 1,505,932 |
| 2019-10-30 | 2019-10-28 | 31.036 | 46,860 | +284 | 0.00% | 1,454,329 |
| 2019-10-29 | 2019-10-25 | 30.198 | 46,576 | -6,689 | 0.00% | 1,406,522 |
| 2019-10-25 | 2019-10-23 | 29.780 | 53,265 | +242 | 0.00% | 1,586,223 |
| 2019-10-24 | 2019-10-22 | 29.720 | 53,023 | +7,191 | 0.00% | 1,575,845 |
| 2019-10-22 | 2019-10-18 | 30.378 | 45,832 | +247 | 0.00% | 1,392,276 |
| 2019-10-21 | 2019-10-17 | 30.378 | 45,585 | +28,428 | 0.00% | 1,384,773 |
| 2019-10-16 | 2019-10-14 | 29.959 | 17,157 | -15,050 | 0.00% | 514,011 |
| 2019-10-15 | 2019-10-11 | 29.062 | 32,207 | +5,017 | 0.00% | 936,008 |
| 2019-10-14 | 2019-10-10 | 29.062 | 27,190 | +10,284 | 0.00% | 790,203 |
| 2019-10-09 | 2019-10-04 | 28.285 | 16,906 | -12,542 | 0.00% | 478,184 |
| 2019-10-08 | 2019-10-03 | 27.926 | 29,448 | +15,051 | 0.00% | 822,367 |
| 2019-10-04 | 2019-10-02 | 26.969 | 14,397 | -12,542 | 0.00% | 388,277 |
| 2019-10-02 | 2019-09-27 | 26.730 | 26,939 | +12,542 | 0.00% | 720,082 |
| 2019-09-26 | 2019-09-24 | 27.149 | 14,397 | +5,016 | 0.00% | 390,860 |
| 2019-09-11 | 2019-09-09 | 27.866 | 9,381 | +2,509 | 0.00% | 261,413 |
| 2019-09-09 | 2019-09-05 | 28.703 | 6,872 | -2,509 | 0.00% | 197,250 |
| 2019-09-04 | 2019-09-02 | 27.388 | 9,381 | -12,542 | 0.00% | 256,926 |
| 2019-08-30 | 2019-08-28 | 27.029 | 21,923 | +12,542 | 0.00% | 592,559 |
| 2019-08-06 | 2019-08-02 | 21.647 | 9,381 | +2,509 | 0.00% | 203,072 |
| 2019-06-24 | 2019-06-20 | 20.810 | 6,872 | -769 | 0.00% | 143,006 |
| 2019-05-23 | 2019-05-21 | 17.673 | 7,641 | +50 | 0.00% | 135,038 |
| 2019-03-22 | 2019-03-20 | 16.806 | 7,591 | -29,073 | 0.00% | 127,574 |
| 2019-03-21 | 2019-03-19 | 15.000 | 36,664 | +29,073 | 0.00% | 549,967 |
| 2019-03-04 | 2019-02-28 | 15.554 | 7,591 | -99 | 0.00% | 118,070 |
| 2019-02-27 | 2019-02-25 | 15.482 | 7,690 | -8,307 | 0.00% | 119,054 |
| 2019-02-25 | 2019-02-21 | 15.723 | 15,997 | +8,307 | 0.00% | 251,513 |
| 2019-01-28 | 2019-01-24 | 13.965 | 7,690 | -8,307 | 0.00% | 107,390 |
| 2019-01-15 | 2019-01-11 | 13.580 | 15,997 | +8,307 | 0.00% | 217,233 |
| 2018-12-06 | 2018-12-04 | 15.939 | 7,690 | -2,492 | 0.00% | 122,572 |
| 2018-12-05 | 2018-12-03 | 15.650 | 10,182 | +2,492 | 0.00% | 159,351 |
| 2018-11-08 | 2018-11-06 | 13.459 | 7,690 | -13,291 | 0.00% | 103,501 |
| 2018-11-06 | 2018-11-02 | 13.507 | 20,981 | +13,291 | 0.00% | 283,398 |
| 2018-10-12 | 2018-10-10 | 13.965 | 7,690 | -8,307 | 0.00% | 107,390 |
| 2018-10-03 | 2018-09-28 | 16.011 | 15,997 | +8,307 | 0.00% | 256,135 |
| 2018-09-28 | 2018-09-26 | 16.469 | 7,690 | -4,154 | 0.00% | 126,646 |
| 2018-09-07 | 2018-09-05 | 16.830 | 11,844 | +4,154 | 0.00% | 199,335 |
| 2018-09-06 | 2018-09-04 | 17.023 | 7,690 | -12,460 | 0.00% | 130,904 |
| 2018-09-05 | 2018-09-03 | 16.036 | 20,150 | -8,307 | 0.00% | 323,115 |
| 2018-09-04 | 2018-08-31 | 16.180 | 28,457 | -954 | 0.00% | 460,433 |
| 2018-08-27 | 2018-08-23 | 16.493 | 29,411 | -831 | 0.00% | 485,075 |
| 2018-08-24 | 2018-08-22 | 15.747 | 30,242 | -2,492 | 0.00% | 476,208 |
| 2018-08-17 | 2018-08-15 | 15.024 | 32,734 | -8,306 | 0.00% | 491,804 |
| 2018-08-16 | 2018-08-14 | 15.265 | 41,040 | +2,492 | 0.00% | 626,477 |
| 2018-08-14 | 2018-08-10 | 15.458 | 38,548 | +830 | 0.00% | 595,862 |
| 2018-08-13 | 2018-08-09 | 16.036 | 37,718 | -830 | 0.00% | 604,827 |
| 2018-08-10 | 2018-08-08 | 14.928 | 38,548 | -1,662 | 0.00% | 575,443 |
| 2018-08-09 | 2018-08-07 | 15.145 | 40,210 | +831 | 0.00% | 608,966 |
| 2018-08-06 | 2018-08-02 | 13.604 | 39,379 | -8,307 | 0.00% | 535,700 |
| 2018-08-03 | 2018-08-01 | 14.398 | 47,686 | +831 | 0.00% | 686,595 |
| 2018-08-02 | 2018-07-31 | 15.434 | 46,855 | -2,492 | 0.00% | 723,140 |
| 2018-08-01 | 2018-07-30 | 15.795 | 49,347 | +3,323 | 0.00% | 779,423 |
| 2018-07-31 | 2018-07-27 | 16.637 | 46,024 | -2,492 | 0.00% | 765,722 |
| 2018-07-27 | 2018-07-25 | 16.300 | 48,516 | -831 | 0.00% | 790,828 |
| 2018-07-26 | 2018-07-24 | 16.349 | 49,347 | -4,984 | 0.00% | 806,750 |
| 2018-07-24 | 2018-07-20 | 16.734 | 54,331 | +12,460 | 0.00% | 909,161 |
| 2018-07-23 | 2018-07-19 | 16.108 | 41,871 | -4,153 | 0.00% | 674,447 |
| 2018-07-20 | 2018-07-18 | 16.445 | 46,024 | -1,662 | 0.00% | 756,857 |
| 2018-07-19 | 2018-07-17 | 15.795 | 47,686 | -2,969 | 0.00% | 753,188 |
| 2018-07-18 | 2018-07-16 | 15.434 | 50,655 | +24,920 | 0.00% | 781,788 |
| 2018-07-17 | 2018-07-13 | 13.941 | 25,735 | -39,041 | 0.00% | 358,766 |
| 2018-07-13 | 2018-07-11 | 13.170 | 64,776 | -4,154 | 0.00% | 853,120 |
| 2018-07-11 | 2018-07-09 | 13.074 | 68,930 | -3,322 | 0.00% | 901,190 |
| 2018-07-09 | 2018-07-05 | 12.027 | 72,252 | -13,291 | 0.00% | 868,948 |
| 2018-07-06 | 2018-07-04 | 12.111 | 85,543 | +4,154 | 0.00% | 1,036,003 |
| 2018-06-29 | 2018-06-27 | 11.437 | 81,389 | -1,662 | 0.00% | 930,825 |
| 2018-06-28 | 2018-06-26 | 12.930 | 83,051 | +2,492 | 0.00% | 1,073,810 |
| 2018-06-27 | 2018-06-25 | 12.905 | 80,559 | +20,767 | 0.00% | 1,039,650 |
| 2018-06-25 | 2018-06-21 | 12.544 | 59,792 | +27,411 | 0.00% | 750,048 |
| 2018-06-22 | 2018-06-20 | 10.859 | 32,381 | +25,273 | 0.00% | 351,621 |
| 2018-06-21 | 2018-06-19 | 12.039 | 7,108 | 0.00% | 85,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy