History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 132,068 | +0 | 0.00% | 842,594 |
| 2025-10-13 | 2025-10-09 | 6.400 | 132,068 | +0 | 0.00% | 845,235 |
| 2025-10-10 | 2025-10-08 | 6.360 | 132,068 | +0 | 0.00% | 839,952 |
| 2025-10-09 | 2025-10-06 | 6.320 | 132,068 | +0 | 0.00% | 834,670 |
| 2025-10-08 | 2025-10-03 | 6.370 | 132,068 | +0 | 0.00% | 841,273 |
| 2025-10-06 | 2025-10-02 | 6.520 | 132,068 | +0 | 0.00% | 861,083 |
| 2025-10-03 | 2025-09-30 | 6.610 | 132,068 | +0 | 0.00% | 872,969 |
| 2025-10-02 | 2025-09-29 | 6.540 | 132,068 | +0 | 0.00% | 863,725 |
| 2025-09-30 | 2025-09-26 | 6.430 | 132,068 | +0 | 0.00% | 849,197 |
| 2025-09-29 | 2025-09-25 | 6.470 | 132,068 | +0 | 0.00% | 854,480 |
| 2025-09-26 | 2025-09-24 | 6.480 | 132,068 | +0 | 0.00% | 855,801 |
| 2025-09-25 | 2025-09-23 | 6.550 | 132,068 | +0 | 0.00% | 865,045 |
| 2025-09-24 | 2025-09-22 | 6.730 | 132,068 | +0 | 0.00% | 888,818 |
| 2025-09-23 | 2025-09-19 | 6.740 | 132,068 | +0 | 0.00% | 890,138 |
| 2025-09-22 | 2025-09-18 | 6.800 | 132,068 | +0 | 0.00% | 898,062 |
| 2025-09-19 | 2025-09-17 | 6.980 | 132,068 | +0 | 0.00% | 921,835 |
| 2025-09-18 | 2025-09-16 | 6.840 | 132,068 | +0 | 0.00% | 903,345 |
| 2025-09-17 | 2025-09-15 | 6.970 | 132,068 | +0 | 0.00% | 920,514 |
| 2025-09-16 | 2025-09-12 | 7.020 | 132,068 | +0 | 0.00% | 927,117 |
| 2025-09-15 | 2025-09-11 | 6.820 | 132,068 | +0 | 0.00% | 900,704 |
| 2025-09-12 | 2025-09-10 | 6.770 | 132,068 | +0 | 0.00% | 894,100 |
| 2025-09-11 | 2025-09-09 | 6.750 | 132,068 | +0 | 0.00% | 891,459 |
| 2025-09-10 | 2025-09-08 | 6.580 | 132,068 | +1,000 | 0.00% | 869,007 |
| 2025-09-03 | 2025-09-01 | 6.500 | 131,068 | -1,000 | 0.00% | 851,942 |
| 2025-08-27 | 2025-08-25 | 7.400 | 132,068 | -7,000 | 0.00% | 977,303 |
| 2025-08-20 | 2025-08-18 | 7.220 | 139,068 | -2,000 | 0.00% | 1,004,071 |
| 2025-08-18 | 2025-08-14 | 6.890 | 141,068 | -4,000 | 0.00% | 971,959 |
| 2025-08-14 | 2025-08-12 | 6.600 | 145,068 | -1,000 | 0.00% | 957,449 |
| 2025-08-04 | 2025-07-31 | 6.510 | 146,068 | -2,000 | 0.00% | 950,903 |
| 2025-08-01 | 2025-07-30 | 6.950 | 148,068 | -2,000 | 0.00% | 1,029,073 |
| 2025-07-30 | 2025-07-28 | 7.100 | 150,068 | +4,000 | 0.00% | 1,065,483 |
| 2025-07-29 | 2025-07-25 | 7.100 | 146,068 | +12,000 | 0.00% | 1,037,083 |
| 2025-07-28 | 2025-07-24 | 7.040 | 134,068 | +1,000 | 0.00% | 943,839 |
| 2025-07-24 | 2025-07-22 | 6.870 | 133,068 | +1,000 | 0.00% | 914,177 |
| 2025-07-21 | 2025-07-17 | 6.720 | 132,068 | -8,000 | 0.00% | 887,497 |
| 2025-07-14 | 2025-07-10 | 6.810 | 140,068 | +8,000 | 0.00% | 953,863 |
| 2025-07-10 | 2025-07-08 | 6.660 | 132,068 | -1,000 | 0.00% | 879,573 |
| 2025-07-09 | 2025-07-07 | 6.590 | 133,068 | +2,000 | 0.00% | 876,918 |
| 2025-06-23 | 2025-06-19 | 6.410 | 131,068 | -2,000 | 0.00% | 840,146 |
| 2025-06-19 | 2025-06-17 | 6.680 | 133,068 | +1,000 | 0.00% | 888,894 |
| 2025-06-18 | 2025-06-16 | 6.690 | 132,068 | +1,000 | 0.00% | 883,535 |
| 2025-06-11 | 2025-06-09 | 6.390 | 131,068 | -2,000 | 0.00% | 837,525 |
| 2025-06-02 | 2025-05-29 | 7.041 | 133,068 | +6,440 | 0.00% | 936,900 |
| 2025-05-14 | 2025-05-12 | 7.619 | 126,628 | -3,806 | 0.00% | 964,745 |
| 2025-04-24 | 2025-04-22 | 7.335 | 130,434 | -952 | 0.00% | 956,734 |
| 2025-04-17 | 2025-04-15 | 7.125 | 131,386 | -7,613 | 0.00% | 936,103 |
| 2025-04-14 | 2025-04-10 | 7.314 | 138,999 | +7,613 | 0.00% | 1,016,636 |
| 2025-04-09 | 2025-04-07 | 6.494 | 131,386 | -1,903 | 0.00% | 853,262 |
| 2025-04-01 | 2025-03-28 | 7.377 | 133,289 | -5,710 | 0.00% | 983,278 |
| 2025-03-13 | 2025-03-11 | 6.494 | 138,999 | -3,806 | 0.00% | 902,703 |
| 2025-03-10 | 2025-03-06 | 6.641 | 142,805 | -2,855 | 0.00% | 948,430 |
| 2025-03-07 | 2025-03-05 | 6.337 | 145,660 | +7,613 | 0.00% | 923,001 |
| 2025-02-20 | 2025-02-18 | 5.317 | 138,047 | +1,903 | 0.00% | 734,044 |
| 2025-01-24 | 2025-01-22 | 5.485 | 136,144 | +6,661 | 0.00% | 746,816 |
| 2025-01-23 | 2025-01-21 | 5.675 | 129,483 | -2,854 | 0.00% | 734,770 |
| 2025-01-22 | 2025-01-20 | 5.328 | 132,337 | +2,854 | 0.00% | 705,073 |
| 2025-01-21 | 2025-01-17 | 5.307 | 129,483 | +952 | 0.00% | 687,146 |
| 2025-01-20 | 2025-01-16 | 5.433 | 128,531 | -4,758 | 0.00% | 698,302 |
| 2025-01-16 | 2025-01-14 | 5.317 | 133,289 | +1,903 | 0.00% | 708,744 |
| 2025-01-15 | 2025-01-13 | 5.391 | 131,386 | +2,855 | 0.00% | 708,290 |
| 2025-01-14 | 2025-01-10 | 5.507 | 128,531 | -4,758 | 0.00% | 707,757 |
| 2025-01-09 | 2025-01-07 | 5.359 | 133,289 | +4,758 | 0.00% | 714,347 |
| 2024-12-18 | 2024-12-16 | 5.664 | 128,531 | -2,855 | 0.00% | 728,017 |
| 2024-12-16 | 2024-12-12 | 5.885 | 131,386 | -951 | 0.00% | 773,182 |
| 2024-12-13 | 2024-12-11 | 5.769 | 132,337 | +951 | 0.00% | 763,481 |
| 2024-12-06 | 2024-12-04 | 5.948 | 131,386 | -21,887 | 0.00% | 781,466 |
| 2024-12-03 | 2024-11-29 | 5.937 | 153,273 | -9,516 | 0.00% | 910,037 |
| 2024-10-30 | 2024-10-28 | 6.200 | 162,789 | -6,661 | 0.01% | 1,009,304 |
| 2024-10-23 | 2024-10-21 | 6.000 | 169,450 | -951 | 0.01% | 1,016,769 |
| 2024-10-22 | 2024-10-18 | 6.211 | 170,401 | +951 | 0.01% | 1,058,289 |
| 2024-10-21 | 2024-10-17 | 5.885 | 169,450 | +6,661 | 0.01% | 997,182 |
| 2024-10-18 | 2024-10-16 | 6.253 | 162,789 | -29,499 | 0.01% | 1,017,857 |
| 2024-10-17 | 2024-10-15 | 5.916 | 192,288 | +29,499 | 0.01% | 1,137,641 |
| 2024-10-14 | 2024-10-09 | 6.641 | 162,789 | -4,758 | 0.01% | 1,081,152 |
| 2024-10-10 | 2024-10-08 | 7.125 | 167,547 | +952 | 0.01% | 1,193,744 |
| 2024-10-09 | 2024-10-07 | 8.407 | 166,595 | -2,855 | 0.01% | 1,400,544 |
| 2024-10-07 | 2024-10-03 | 7.934 | 169,450 | +5,710 | 0.01% | 1,344,415 |
| 2024-10-04 | 2024-10-02 | 8.438 | 163,740 | +12,371 | 0.01% | 1,381,704 |
| 2024-10-03 | 2024-09-30 | 6.841 | 151,369 | +4,758 | 0.00% | 1,035,530 |
| 2024-10-02 | 2024-09-27 | 6.326 | 146,611 | +4,758 | 0.00% | 927,487 |
| 2024-09-23 | 2024-09-19 | 4.540 | 141,853 | -2,855 | 0.00% | 643,972 |
| 2024-08-16 | 2024-08-14 | 4.634 | 144,708 | -4,758 | 0.00% | 670,619 |
| 2024-08-15 | 2024-08-13 | 4.666 | 149,466 | +4,758 | 0.00% | 697,381 |
| 2024-08-12 | 2024-08-08 | 4.844 | 144,708 | -952 | 0.00% | 701,033 |
| 2024-07-23 | 2024-07-19 | 5.118 | 145,660 | -2,855 | 0.00% | 745,442 |
| 2024-07-16 | 2024-07-12 | 5.380 | 148,515 | -3,806 | 0.00% | 799,070 |
| 2024-07-15 | 2024-07-11 | 5.212 | 152,321 | +6,661 | 0.00% | 793,937 |
| 2024-06-25 | 2024-06-21 | 5.317 | 145,660 | -5,709 | 0.00% | 774,525 |
| 2024-06-17 | 2024-06-13 | 5.307 | 151,369 | +951 | 0.00% | 803,291 |
| 2024-06-14 | 2024-06-12 | 5.984 | 150,418 | +952 | 0.00% | 900,091 |
| 2024-06-13 | 2024-06-11 | 6.174 | 149,466 | +97 | 0.00% | 922,814 |
| 2024-05-22 | 2024-05-20 | 7.483 | 149,369 | -1,895 | 0.00% | 1,117,685 |
| 2024-05-21 | 2024-05-17 | 7.628 | 151,264 | -894 | 0.01% | 1,153,859 |
| 2024-05-20 | 2024-05-16 | 6.946 | 152,158 | +894 | 0.01% | 1,056,864 |
| 2024-05-07 | 2024-05-03 | 6.800 | 151,264 | -2,683 | 0.01% | 1,028,660 |
| 2024-05-06 | 2024-05-02 | 6.677 | 153,947 | -894 | 0.01% | 1,027,965 |
| 2024-04-30 | 2024-04-26 | 5.492 | 154,841 | +894 | 0.01% | 850,355 |
| 2024-04-22 | 2024-04-18 | 4.810 | 153,947 | -894 | 0.01% | 740,410 |
| 2024-04-18 | 2024-04-16 | 4.921 | 154,841 | +894 | 0.01% | 762,029 |
| 2024-04-10 | 2024-04-08 | 5.481 | 153,947 | -894 | 0.01% | 843,724 |
| 2024-04-05 | 2024-04-02 | 5.492 | 154,841 | -894 | 0.01% | 850,355 |
| 2024-03-22 | 2024-03-20 | 6.185 | 155,735 | +894 | 0.01% | 963,261 |
| 2024-02-28 | 2024-02-26 | 7.091 | 154,841 | -894 | 0.01% | 1,098,014 |
| 2024-02-21 | 2024-02-19 | 6.398 | 155,735 | -3,576 | 0.01% | 996,357 |
| 2024-02-20 | 2024-02-16 | 6.789 | 159,311 | -1,788 | 0.01% | 1,081,602 |
| 2024-02-19 | 2024-02-15 | 6.252 | 161,099 | -894 | 0.01% | 1,007,251 |
| 2024-02-08 | 2024-02-06 | 6.252 | 161,993 | -2,682 | 0.01% | 1,012,840 |
| 2024-01-25 | 2024-01-23 | 5.660 | 164,675 | -894 | 0.01% | 931,990 |
| 2024-01-24 | 2024-01-22 | 5.346 | 165,569 | +1,788 | 0.01% | 885,197 |
| 2024-01-19 | 2024-01-17 | 5.827 | 163,781 | +1,788 | 0.01% | 954,408 |
| 2024-01-17 | 2024-01-15 | 6.510 | 161,993 | -894 | 0.01% | 1,054,513 |
| 2024-01-15 | 2024-01-11 | 6.868 | 162,887 | +894 | 0.01% | 1,118,633 |
| 2024-01-12 | 2024-01-10 | 6.823 | 161,993 | +894 | 0.01% | 1,105,246 |
| 2024-01-05 | 2024-01-03 | 7.214 | 161,099 | -894 | 0.01% | 1,162,212 |
| 2024-01-04 | 2024-01-02 | 7.293 | 161,993 | +894 | 0.01% | 1,181,345 |
| 2023-12-29 | 2023-12-27 | 6.789 | 161,099 | -3,576 | 0.01% | 1,093,741 |
| 2023-12-22 | 2023-12-20 | 7.192 | 164,675 | -17,090 | 0.01% | 1,184,327 |
| 2023-12-21 | 2023-12-19 | 6.834 | 181,765 | +17,881 | 0.01% | 1,242,179 |
| 2023-12-14 | 2023-12-12 | 7.527 | 163,884 | +894 | 0.01% | 1,233,629 |
| 2023-12-13 | 2023-12-11 | 7.248 | 162,990 | +894 | 0.01% | 1,181,323 |
| 2023-11-30 | 2023-11-28 | 8.803 | 162,096 | +4,470 | 0.01% | 1,426,855 |
| 2023-11-28 | 2023-11-24 | 9.339 | 157,626 | -9,834 | 0.01% | 1,472,133 |
| 2023-11-27 | 2023-11-23 | 9.619 | 167,460 | -2,682 | 0.01% | 1,610,803 |
| 2023-11-23 | 2023-11-21 | 8.389 | 170,142 | +894 | 0.01% | 1,427,268 |
| 2023-11-22 | 2023-11-20 | 8.232 | 169,248 | -1,789 | 0.01% | 1,393,267 |
| 2023-11-21 | 2023-11-17 | 7.986 | 171,037 | +1,789 | 0.01% | 1,365,907 |
| 2023-11-20 | 2023-11-16 | 8.366 | 169,248 | -894 | 0.01% | 1,415,983 |
| 2023-11-17 | 2023-11-15 | 8.254 | 170,142 | -895 | 0.01% | 1,404,432 |
| 2023-11-10 | 2023-11-08 | 8.668 | 171,037 | +6,259 | 0.01% | 1,482,602 |
| 2023-11-08 | 2023-11-06 | 8.266 | 164,778 | -5,364 | 0.01% | 1,361,998 |
| 2023-11-07 | 2023-11-03 | 7.863 | 170,142 | +894 | 0.01% | 1,337,826 |
| 2023-11-06 | 2023-11-02 | 7.639 | 169,248 | +6,258 | 0.01% | 1,292,936 |
| 2023-11-02 | 2023-10-31 | 7.650 | 162,990 | -3,576 | 0.01% | 1,246,952 |
| 2023-10-27 | 2023-10-25 | 7.673 | 166,566 | +894 | 0.01% | 1,278,037 |
| 2023-10-25 | 2023-10-20 | 7.863 | 165,672 | +894 | 0.01% | 1,302,679 |
| 2023-10-24 | 2023-10-19 | 7.673 | 164,778 | -2,682 | 0.01% | 1,264,318 |
| 2023-10-20 | 2023-10-18 | 7.818 | 167,460 | +894 | 0.01% | 1,309,246 |
| 2023-10-19 | 2023-10-17 | 8.008 | 166,566 | +894 | 0.01% | 1,333,927 |
| 2023-10-18 | 2023-10-16 | 7.874 | 165,672 | +894 | 0.01% | 1,304,532 |
| 2023-10-12 | 2023-10-10 | 8.109 | 164,778 | +894 | 0.01% | 1,336,196 |
| 2023-10-05 | 2023-10-03 | 8.400 | 163,884 | +2,682 | 0.01% | 1,376,605 |
| 2023-10-04 | 2023-09-29 | 9.037 | 161,202 | +894 | 0.01% | 1,456,849 |
| 2023-10-03 | 2023-09-28 | 8.758 | 160,308 | +894 | 0.01% | 1,403,944 |
| 2023-09-21 | 2023-09-19 | 9.563 | 159,414 | +894 | 0.01% | 1,524,493 |
| 2023-09-20 | 2023-09-18 | 9.910 | 158,520 | +2,682 | 0.01% | 1,570,908 |
| 2023-09-19 | 2023-09-15 | 10.156 | 155,838 | +895 | 0.01% | 1,582,676 |
| 2023-09-18 | 2023-09-14 | 10.346 | 154,943 | +3,576 | 0.01% | 1,603,048 |
| 2023-09-15 | 2023-09-13 | 10.995 | 151,367 | -8,047 | 0.01% | 1,664,246 |
| 2023-09-14 | 2023-09-12 | 11.095 | 159,414 | +1,788 | 0.01% | 1,768,768 |
| 2023-09-13 | 2023-09-11 | 10.849 | 157,626 | -1,788 | 0.01% | 1,710,143 |
| 2023-09-11 | 2023-09-06 | 11.342 | 159,414 | +1,788 | 0.01% | 1,807,995 |
| 2023-09-07 | 2023-09-05 | 10.715 | 157,626 | -3,576 | 0.01% | 1,688,987 |
| 2023-09-06 | 2023-09-04 | 10.503 | 161,202 | +3,576 | 0.01% | 1,693,046 |
| 2023-09-05 | 2023-08-31 | 10.089 | 157,626 | +2,683 | 0.01% | 1,590,257 |
| 2023-09-04 | 2023-08-30 | 10.312 | 154,943 | +2,682 | 0.01% | 1,597,849 |
| 2023-08-31 | 2023-08-29 | 10.570 | 152,261 | -14,305 | 0.01% | 1,609,360 |
| 2023-08-30 | 2023-08-28 | 9.619 | 166,566 | -3,576 | 0.01% | 1,602,203 |
| 2023-08-29 | 2023-08-25 | 9.474 | 170,142 | -10,729 | 0.01% | 1,611,862 |
| 2023-08-28 | 2023-08-24 | 8.993 | 180,871 | +2,682 | 0.01% | 1,626,514 |
| 2023-08-24 | 2023-08-22 | 8.131 | 178,189 | -894 | 0.01% | 1,448,932 |
| 2023-08-22 | 2023-08-18 | 7.952 | 179,083 | +894 | 0.01% | 1,424,154 |
| 2023-08-18 | 2023-08-16 | 8.053 | 178,189 | -5,364 | 0.01% | 1,434,981 |
| 2023-08-17 | 2023-08-15 | 7.807 | 183,553 | -2,683 | 0.01% | 1,433,012 |
| 2023-08-16 | 2023-08-14 | 7.539 | 186,236 | -3,576 | 0.01% | 1,403,965 |
| 2023-08-14 | 2023-08-10 | 8.556 | 189,812 | -10,729 | 0.01% | 1,624,119 |
| 2023-08-11 | 2023-08-09 | 8.937 | 200,541 | +9,835 | 0.01% | 1,792,185 |
| 2023-08-10 | 2023-08-08 | 9.082 | 190,706 | +15,199 | 0.01% | 1,732,021 |
| 2023-08-09 | 2023-08-07 | 10.055 | 175,507 | +8,941 | 0.01% | 1,764,765 |
| 2023-08-08 | 2023-08-04 | 10.849 | 166,566 | +4,470 | 0.01% | 1,807,136 |
| 2023-08-07 | 2023-08-03 | 10.805 | 162,096 | -3,576 | 0.01% | 1,751,388 |
| 2023-08-04 | 2023-08-02 | 11.084 | 165,672 | -43,809 | 0.01% | 1,836,351 |
| 2023-08-03 | 2023-08-01 | 9.395 | 209,481 | +7,152 | 0.01% | 1,968,144 |
| 2023-08-02 | 2023-07-31 | 9.820 | 202,329 | +42,915 | 0.01% | 1,986,943 |
| 2023-08-01 | 2023-07-28 | 10.682 | 159,414 | +894 | 0.01% | 1,702,796 |
| 2023-07-31 | 2023-07-27 | 10.581 | 158,520 | -18,775 | 0.01% | 1,677,290 |
| 2023-07-28 | 2023-07-26 | 9.675 | 177,295 | +6,258 | 0.01% | 1,715,321 |
| 2023-07-27 | 2023-07-25 | 10.480 | 171,037 | -19,669 | 0.01% | 1,792,514 |
| 2023-07-26 | 2023-07-24 | 8.288 | 190,706 | +16,987 | 0.01% | 1,580,576 |
| 2023-07-25 | 2023-07-21 | 10.089 | 173,719 | +894 | 0.01% | 1,752,616 |
| 2023-07-24 | 2023-07-20 | 10.346 | 172,825 | -894 | 0.01% | 1,788,056 |
| 2023-07-21 | 2023-07-19 | 9.977 | 173,719 | +894 | 0.01% | 1,733,185 |
| 2023-07-20 | 2023-07-18 | 9.675 | 172,825 | +3,577 | 0.01% | 1,672,074 |
| 2023-07-19 | 2023-07-14 | 10.704 | 169,248 | +2,682 | 0.01% | 1,811,625 |
| 2023-07-18 | 2023-07-13 | 10.984 | 166,566 | -894 | 0.01% | 1,829,493 |
| 2023-07-14 | 2023-07-12 | 10.391 | 167,460 | +1,788 | 0.01% | 1,740,042 |
| 2023-07-11 | 2023-07-07 | 10.592 | 165,672 | +894 | 0.01% | 1,754,817 |
| 2023-07-04 | 2023-06-30 | 11.319 | 164,778 | -5,364 | 0.01% | 1,865,145 |
| 2023-07-03 | 2023-06-29 | 11.051 | 170,142 | -4,471 | 0.01% | 1,880,188 |
| 2023-06-29 | 2023-06-27 | 11.498 | 174,613 | +5,365 | 0.01% | 2,007,717 |
| 2023-06-28 | 2023-06-26 | 10.335 | 169,248 | -894 | 0.01% | 1,749,155 |
| 2023-06-26 | 2023-06-21 | 10.682 | 170,142 | -895 | 0.01% | 1,817,388 |
| 2023-06-21 | 2023-06-19 | 11.878 | 171,037 | -4,470 | 0.01% | 2,031,643 |
| 2023-06-20 | 2023-06-16 | 12.281 | 175,507 | -894 | 0.01% | 2,155,409 |
| 2023-06-19 | 2023-06-15 | 11.789 | 176,401 | -1,788 | 0.01% | 2,079,575 |
| 2023-06-16 | 2023-06-14 | 11.207 | 178,189 | +894 | 0.01% | 1,997,016 |
| 2023-06-15 | 2023-06-13 | 11.476 | 177,295 | -894 | 0.01% | 2,034,589 |
| 2023-06-14 | 2023-06-12 | 11.073 | 178,189 | -894 | 0.01% | 1,973,099 |
| 2023-06-13 | 2023-06-09 | 11.207 | 179,083 | -1,788 | 0.01% | 2,007,035 |
| 2023-06-12 | 2023-06-08 | 11.386 | 180,871 | +3,576 | 0.01% | 2,059,442 |
| 2023-06-09 | 2023-06-07 | 10.916 | 177,295 | +1,788 | 0.01% | 1,935,437 |
| 2023-06-08 | 2023-06-06 | 10.928 | 175,507 | +1,788 | 0.01% | 1,917,882 |
| 2023-06-07 | 2023-06-05 | 10.212 | 173,719 | +8,941 | 0.01% | 1,773,989 |
| 2023-06-06 | 2023-06-02 | 10.614 | 164,778 | +2,682 | 0.01% | 1,749,034 |
| 2023-06-05 | 2023-06-01 | 10.336 | 162,096 | +1,788 | 0.01% | 1,675,362 |
| 2023-06-02 | 2023-05-31 | 10.688 | 160,308 | +8,324 | 0.01% | 1,713,303 |
| 2023-05-23 | 2023-05-19 | 11.661 | 151,984 | +1,705 | 0.01% | 1,772,331 |
| 2023-05-22 | 2023-05-18 | 11.896 | 150,279 | +852 | 0.01% | 1,787,709 |
| 2023-05-19 | 2023-05-17 | 11.802 | 149,427 | -852 | 0.01% | 1,763,549 |
| 2023-05-18 | 2023-05-16 | 12.788 | 150,279 | -22,163 | 0.01% | 1,921,699 |
| 2023-05-17 | 2023-05-15 | 13.046 | 172,442 | -1,704 | 0.01% | 2,249,616 |
| 2023-05-15 | 2023-05-11 | 13.327 | 174,146 | -4,262 | 0.01% | 2,320,878 |
| 2023-05-12 | 2023-05-10 | 13.632 | 178,408 | +852 | 0.01% | 2,432,097 |
| 2023-05-11 | 2023-05-09 | 13.726 | 177,556 | -852 | 0.01% | 2,437,147 |
| 2023-05-10 | 2023-05-08 | 13.961 | 178,408 | -3,410 | 0.01% | 2,490,702 |
| 2023-05-09 | 2023-05-05 | 14.195 | 181,818 | +5,967 | 0.01% | 2,580,969 |
| 2023-05-08 | 2023-05-04 | 13.750 | 175,851 | +2,557 | 0.01% | 2,417,870 |
| 2023-05-04 | 2023-05-02 | 13.703 | 173,294 | +1,705 | 0.01% | 2,374,580 |
| 2023-05-02 | 2023-04-27 | 14.430 | 171,589 | +852 | 0.01% | 2,476,025 |
| 2023-04-27 | 2023-04-25 | 14.712 | 170,737 | +853 | 0.01% | 2,511,804 |
| 2023-04-26 | 2023-04-24 | 15.228 | 169,884 | +2,557 | 0.01% | 2,586,948 |
| 2023-04-20 | 2023-04-18 | 17.222 | 167,327 | +2,557 | 0.01% | 2,881,725 |
| 2023-04-18 | 2023-04-14 | 17.480 | 164,770 | -1,705 | 0.01% | 2,880,215 |
| 2023-04-14 | 2023-04-12 | 17.339 | 166,475 | -2,557 | 0.01% | 2,886,582 |
| 2023-04-13 | 2023-04-11 | 16.800 | 169,032 | -3,410 | 0.01% | 2,839,700 |
| 2023-04-12 | 2023-04-06 | 15.063 | 172,442 | +853 | 0.01% | 2,597,578 |
| 2023-04-11 | 2023-04-04 | 15.392 | 171,589 | +2,557 | 0.01% | 2,641,093 |
| 2023-04-06 | 2023-04-03 | 16.049 | 169,032 | -3,410 | 0.01% | 2,712,786 |
| 2023-04-03 | 2023-03-30 | 16.941 | 172,442 | +6,820 | 0.01% | 2,921,263 |
| 2023-03-31 | 2023-03-29 | 15.767 | 165,622 | -2,558 | 0.01% | 2,611,426 |
| 2023-03-29 | 2023-03-27 | 14.430 | 168,180 | +1,705 | 0.01% | 2,426,833 |
| 2023-03-28 | 2023-03-24 | 15.134 | 166,475 | +1,705 | 0.01% | 2,519,412 |
| 2023-03-27 | 2023-03-23 | 15.908 | 164,770 | -852 | 0.01% | 2,621,189 |
| 2023-03-24 | 2023-03-22 | 15.650 | 165,622 | -853 | 0.01% | 2,591,996 |
| 2023-03-22 | 2023-03-20 | 14.970 | 166,475 | +1,705 | 0.01% | 2,492,070 |
| 2023-03-21 | 2023-03-17 | 15.720 | 164,770 | -852 | 0.01% | 2,590,260 |
| 2023-03-20 | 2023-03-16 | 15.040 | 165,622 | -2,558 | 0.01% | 2,490,959 |
| 2023-03-17 | 2023-03-15 | 15.134 | 168,180 | +3,410 | 0.01% | 2,545,215 |
| 2023-03-16 | 2023-03-14 | 14.477 | 164,770 | +2,557 | 0.01% | 2,385,359 |
| 2023-03-15 | 2023-03-13 | 15.298 | 162,213 | +3,410 | 0.01% | 2,481,554 |
| 2023-03-13 | 2023-03-09 | 16.354 | 158,803 | +1,705 | 0.01% | 2,597,060 |
| 2023-03-07 | 2023-03-03 | 18.818 | 157,098 | +2,557 | 0.01% | 2,956,212 |
| 2023-03-03 | 2023-03-01 | 18.583 | 154,541 | -5,115 | 0.01% | 2,871,834 |
| 2023-03-01 | 2023-02-27 | 17.879 | 159,656 | -852 | 0.01% | 2,854,504 |
| 2023-02-27 | 2023-02-23 | 18.653 | 160,508 | +4,262 | 0.01% | 2,994,017 |
| 2023-02-24 | 2023-02-22 | 18.935 | 156,246 | +1,705 | 0.01% | 2,958,509 |
| 2023-02-23 | 2023-02-21 | 19.522 | 154,541 | +2,557 | 0.01% | 3,016,876 |
| 2023-02-21 | 2023-02-17 | 18.958 | 151,984 | +852 | 0.01% | 2,881,375 |
| 2023-02-20 | 2023-02-16 | 19.428 | 151,132 | -2,557 | 0.01% | 2,936,143 |
| 2023-02-17 | 2023-02-15 | 19.052 | 153,689 | +4,262 | 0.01% | 2,928,123 |
| 2023-02-16 | 2023-02-14 | 20.202 | 149,427 | -1,705 | 0.01% | 3,018,719 |
| 2023-02-14 | 2023-02-10 | 19.263 | 151,132 | +5,115 | 0.01% | 2,911,321 |
| 2023-02-13 | 2023-02-09 | 20.742 | 146,017 | +852 | 0.01% | 3,028,630 |
| 2023-02-10 | 2023-02-08 | 20.507 | 145,165 | -1,705 | 0.01% | 2,976,897 |
| 2023-02-09 | 2023-02-07 | 20.929 | 146,870 | +3,410 | 0.01% | 3,073,891 |
| 2023-02-08 | 2023-02-06 | 20.835 | 143,460 | +5,967 | 0.00% | 2,989,058 |
| 2023-02-07 | 2023-02-03 | 22.196 | 137,493 | +15,343 | 0.00% | 3,051,843 |
| 2023-02-06 | 2023-02-02 | 23.933 | 122,150 | +11,933 | 0.00% | 2,923,372 |
| 2023-02-03 | 2023-02-01 | 25.458 | 110,217 | +853 | 0.00% | 2,805,878 |
| 2023-02-02 | 2023-01-31 | 24.871 | 109,364 | -6,820 | 0.00% | 2,720,011 |
| 2023-02-01 | 2023-01-30 | 25.164 | 116,184 | -852 | 0.00% | 2,923,709 |
| 2023-01-31 | 2023-01-27 | 26.748 | 117,036 | +2,557 | 0.00% | 3,130,508 |
| 2023-01-30 | 2023-01-26 | 26.220 | 114,479 | -5,967 | 0.00% | 3,001,676 |
| 2023-01-27 | 2023-01-20 | 24.695 | 120,446 | -6,819 | 0.00% | 2,974,438 |
| 2023-01-26 | 2023-01-19 | 23.815 | 127,265 | -5,114 | 0.00% | 3,030,857 |
| 2023-01-19 | 2023-01-17 | 23.639 | 132,379 | +7,671 | 0.00% | 3,129,354 |
| 2023-01-18 | 2023-01-16 | 23.933 | 124,708 | -852 | 0.00% | 2,984,592 |
| 2023-01-17 | 2023-01-13 | 24.050 | 125,560 | -852 | 0.00% | 3,019,713 |
| 2023-01-16 | 2023-01-12 | 23.522 | 126,412 | +4,262 | 0.00% | 2,973,467 |
| 2023-01-13 | 2023-01-11 | 25.106 | 122,150 | -2,558 | 0.00% | 3,066,675 |
| 2023-01-12 | 2023-01-10 | 24.343 | 124,708 | +1,705 | 0.00% | 3,035,798 |
| 2023-01-11 | 2023-01-09 | 24.402 | 123,003 | +1,705 | 0.00% | 3,001,508 |
| 2023-01-09 | 2023-01-05 | 25.106 | 121,298 | +2,557 | 0.00% | 3,045,285 |
| 2023-01-06 | 2023-01-04 | 25.399 | 118,741 | -28,981 | 0.00% | 3,015,915 |
| 2023-01-05 | 2023-01-03 | 22.736 | 147,722 | -853 | 0.01% | 3,358,609 |
| 2023-01-04 | 2022-12-30 | 22.806 | 148,575 | -1,704 | 0.01% | 3,388,461 |
| 2023-01-03 | 2022-12-29 | 22.126 | 150,279 | +852 | 0.01% | 3,325,068 |
| 2022-12-30 | 2022-12-28 | 22.548 | 149,427 | +12,786 | 0.01% | 3,369,325 |
| 2022-12-29 | 2022-12-23 | 22.806 | 136,641 | -3,410 | 0.00% | 3,116,289 |
| 2022-12-21 | 2022-12-19 | 23.522 | 140,051 | +5,115 | 0.00% | 3,294,284 |
| 2022-12-20 | 2022-12-16 | 23.416 | 134,936 | -3,410 | 0.00% | 3,159,722 |
| 2022-12-19 | 2022-12-15 | 21.915 | 138,346 | -3,409 | 0.00% | 3,031,824 |
| 2022-12-16 | 2022-12-14 | 22.243 | 141,755 | +13,638 | 0.00% | 3,153,096 |
| 2022-12-15 | 2022-12-13 | 23.698 | 128,117 | +6,819 | 0.00% | 3,036,118 |
| 2022-12-14 | 2022-12-12 | 23.323 | 121,298 | +46,029 | 0.00% | 2,828,984 |
| 2022-12-13 | 2022-12-09 | 28.097 | 75,269 | -1,705 | 0.00% | 2,114,863 |
| 2022-12-12 | 2022-12-08 | 25.575 | 76,974 | +9,377 | 0.00% | 1,968,616 |
| 2022-12-09 | 2022-12-07 | 24.050 | 67,597 | -1,705 | 0.00% | 1,625,705 |
| 2022-12-08 | 2022-12-06 | 26.866 | 69,302 | +1,607 | 0.00% | 1,861,837 |
| 2022-12-07 | 2022-12-05 | 25.927 | 67,695 | -17,048 | 0.00% | 1,755,130 |
| 2022-12-06 | 2022-12-02 | 21.962 | 84,743 | +11,933 | 0.00% | 1,861,102 |
| 2022-12-05 | 2022-12-01 | 22.994 | 72,810 | -9,376 | 0.00% | 1,674,201 |
| 2022-12-02 | 2022-11-30 | 22.431 | 82,186 | +7,672 | 0.00% | 1,843,513 |
| 2022-12-01 | 2022-11-29 | 22.642 | 74,514 | -24,720 | 0.00% | 1,687,158 |
| 2022-11-30 | 2022-11-28 | 19.920 | 99,234 | +8,524 | 0.00% | 1,976,782 |
| 2022-11-29 | 2022-11-25 | 22.337 | 90,710 | -5,114 | 0.00% | 2,026,201 |
| 2022-11-28 | 2022-11-24 | 20.484 | 95,824 | -4,262 | 0.00% | 1,962,813 |
| 2022-11-24 | 2022-11-22 | 18.442 | 100,086 | +2,557 | 0.00% | 1,845,807 |
| 2022-11-23 | 2022-11-21 | 19.498 | 97,529 | -852 | 0.00% | 1,901,627 |
| 2022-11-22 | 2022-11-18 | 20.014 | 98,381 | +5,114 | 0.00% | 1,969,023 |
| 2022-11-21 | 2022-11-17 | 20.976 | 93,267 | -4,262 | 0.00% | 1,956,393 |
| 2022-11-18 | 2022-11-16 | 20.155 | 97,529 | +9,376 | 0.00% | 1,965,701 |
| 2022-11-17 | 2022-11-15 | 23.158 | 88,153 | -14,490 | 0.00% | 2,041,478 |
| 2022-11-16 | 2022-11-14 | 19.592 | 102,643 | -8,524 | 0.00% | 2,010,973 |
| 2022-11-15 | 2022-11-11 | 15.462 | 111,167 | -4,262 | 0.00% | 1,718,905 |
| 2022-11-14 | 2022-11-10 | 12.788 | 115,429 | +2,557 | 0.00% | 1,476,053 |
| 2022-11-11 | 2022-11-09 | 12.694 | 112,872 | -852 | 0.00% | 1,432,762 |
| 2022-11-10 | 2022-11-08 | 12.154 | 113,724 | -2,558 | 0.00% | 1,382,205 |
| 2022-11-09 | 2022-11-07 | 12.342 | 116,282 | +853 | 0.00% | 1,435,122 |
| 2022-11-08 | 2022-11-04 | 11.262 | 115,429 | -8,524 | 0.00% | 1,300,010 |
| 2022-11-04 | 2022-11-02 | 9.620 | 123,953 | -853 | 0.00% | 1,192,426 |
| 2022-11-02 | 2022-10-31 | 8.048 | 124,806 | -852 | 0.00% | 1,004,431 |
| 2022-11-01 | 2022-10-28 | 8.658 | 125,658 | -2,557 | 0.00% | 1,087,945 |
| 2022-10-31 | 2022-10-27 | 9.491 | 128,215 | -853 | 0.00% | 1,216,880 |
| 2022-10-28 | 2022-10-26 | 9.937 | 129,068 | -852 | 0.00% | 1,282,515 |
| 2022-10-27 | 2022-10-25 | 9.690 | 129,920 | -1,705 | 0.00% | 1,258,973 |
| 2022-10-26 | 2022-10-24 | 9.561 | 131,625 | +3,410 | 0.00% | 1,258,509 |
| 2022-10-25 | 2022-10-21 | 11.145 | 128,215 | -1,705 | 0.00% | 1,428,969 |
| 2022-10-24 | 2022-10-20 | 10.805 | 129,920 | +852 | 0.00% | 1,403,771 |
| 2022-10-21 | 2022-10-19 | 11.239 | 129,068 | +853 | 0.00% | 1,450,590 |
| 2022-10-19 | 2022-10-17 | 11.626 | 128,215 | -853 | 0.00% | 1,490,641 |
| 2022-10-18 | 2022-10-14 | 11.204 | 129,068 | -852 | 0.00% | 1,446,047 |
| 2022-10-17 | 2022-10-13 | 10.605 | 129,920 | +5,114 | 0.00% | 1,377,859 |
| 2022-10-14 | 2022-10-12 | 12.342 | 124,806 | +1,705 | 0.00% | 1,540,323 |
| 2022-10-13 | 2022-10-11 | 12.975 | 123,101 | -11,081 | 0.00% | 1,597,266 |
| 2022-10-12 | 2022-10-10 | 13.562 | 134,182 | +5,967 | 0.00% | 1,819,754 |
| 2022-10-11 | 2022-10-07 | 13.796 | 128,215 | +852 | 0.00% | 1,768,914 |
| 2022-10-10 | 2022-10-06 | 14.289 | 127,363 | +2,557 | 0.00% | 1,819,915 |
| 2022-10-07 | 2022-10-05 | 14.524 | 124,806 | -852 | 0.00% | 1,812,661 |
| 2022-10-06 | 2022-10-03 | 14.665 | 125,658 | -1,705 | 0.00% | 1,842,725 |
| 2022-10-05 | 2022-09-30 | 13.562 | 127,363 | -852 | 0.00% | 1,727,275 |
| 2022-09-30 | 2022-09-28 | 14.688 | 128,215 | +852 | 0.00% | 1,883,231 |
| 2022-09-29 | 2022-09-27 | 16.659 | 127,363 | +853 | 0.00% | 2,121,740 |
| 2022-09-28 | 2022-09-26 | 16.213 | 126,510 | +2,557 | 0.00% | 2,051,131 |
| 2022-09-27 | 2022-09-23 | 15.955 | 123,953 | -3,410 | 0.00% | 1,977,682 |
| 2022-09-26 | 2022-09-22 | 16.424 | 127,363 | +2,557 | 0.00% | 2,091,856 |
| 2022-09-23 | 2022-09-21 | 16.495 | 124,806 | +1,705 | 0.00% | 2,058,644 |
| 2022-09-22 | 2022-09-20 | 17.269 | 123,101 | -4,262 | 0.00% | 2,125,837 |
| 2022-09-21 | 2022-09-19 | 17.293 | 127,363 | +5,115 | 0.00% | 2,202,426 |
| 2022-09-19 | 2022-09-15 | 19.076 | 122,248 | +5,114 | 0.00% | 2,331,969 |
| 2022-09-16 | 2022-09-14 | 18.067 | 117,134 | +1,705 | 0.00% | 2,116,236 |
| 2022-09-15 | 2022-09-13 | 18.442 | 115,429 | +852 | 0.00% | 2,128,766 |
| 2022-09-14 | 2022-09-09 | 18.771 | 114,577 | -4,262 | 0.00% | 2,150,690 |
| 2022-09-13 | 2022-09-08 | 16.987 | 118,839 | +1,705 | 0.00% | 2,018,776 |
| 2022-09-09 | 2022-09-07 | 17.551 | 117,134 | +1,705 | 0.00% | 2,055,773 |
| 2022-09-08 | 2022-09-06 | 17.691 | 115,429 | -5,115 | 0.00% | 2,042,099 |
| 2022-09-07 | 2022-09-05 | 16.119 | 120,544 | -852 | 0.00% | 1,943,090 |
| 2022-09-06 | 2022-09-02 | 16.331 | 121,396 | +6,819 | 0.00% | 1,982,458 |
| 2022-09-05 | 2022-09-01 | 18.513 | 114,577 | -852 | 0.00% | 2,121,119 |
| 2022-09-02 | 2022-08-31 | 18.255 | 115,429 | +852 | 0.00% | 2,107,099 |
| 2022-09-01 | 2022-08-30 | 17.832 | 114,577 | +1,705 | 0.00% | 2,043,156 |
| 2022-08-31 | 2022-08-29 | 18.442 | 112,872 | +852 | 0.00% | 2,081,609 |
| 2022-08-30 | 2022-08-26 | 18.865 | 112,020 | +10 | 0.00% | 2,113,207 |
| 2022-08-29 | 2022-08-25 | 18.255 | 112,010 | +2,557 | 0.00% | 2,044,687 |
| 2022-08-24 | 2022-08-22 | 18.747 | 109,453 | -853 | 0.00% | 2,051,941 |
| 2022-08-23 | 2022-08-19 | 18.043 | 110,306 | -852 | 0.00% | 1,990,288 |
| 2022-08-19 | 2022-08-17 | 17.879 | 111,158 | +2,557 | 0.00% | 1,987,404 |
| 2022-08-18 | 2022-08-16 | 18.677 | 108,601 | -10,228 | 0.00% | 2,028,324 |
| 2022-08-17 | 2022-08-15 | 16.237 | 118,829 | +5,966 | 0.00% | 1,929,386 |
| 2022-08-16 | 2022-08-12 | 17.081 | 112,863 | -2,557 | 0.00% | 1,927,851 |
| 2022-08-15 | 2022-08-11 | 16.612 | 115,420 | +1,705 | 0.00% | 1,917,365 |
| 2022-08-12 | 2022-08-10 | 16.237 | 113,715 | +3,409 | 0.00% | 1,846,351 |
| 2022-08-11 | 2022-08-09 | 17.246 | 110,306 | -1,704 | 0.00% | 1,902,291 |
| 2022-08-10 | 2022-08-08 | 16.565 | 112,010 | +1,704 | 0.00% | 1,855,462 |
| 2022-08-09 | 2022-08-05 | 17.222 | 110,306 | -5,966 | 0.00% | 1,899,703 |
| 2022-08-08 | 2022-08-04 | 16.612 | 116,272 | -5,115 | 0.00% | 1,931,519 |
| 2022-08-05 | 2022-08-03 | 16.448 | 121,387 | +2,558 | 0.00% | 1,996,552 |
| 2022-08-04 | 2022-08-02 | 17.081 | 118,829 | +3,409 | 0.00% | 2,029,758 |
| 2022-08-03 | 2022-08-01 | 18.466 | 115,420 | +3,410 | 0.00% | 2,131,308 |
| 2022-08-02 | 2022-07-29 | 20.507 | 112,010 | +4,262 | 0.00% | 2,296,988 |
| 2022-08-01 | 2022-07-28 | 21.774 | 107,748 | -2,558 | 0.00% | 2,346,106 |
| 2022-07-29 | 2022-07-27 | 20.460 | 110,306 | +30,687 | 0.00% | 2,256,868 |
| 2022-07-28 | 2022-07-26 | 26.220 | 79,619 | -5,115 | 0.00% | 2,087,636 |
| 2022-07-27 | 2022-07-25 | 24.343 | 84,734 | -1,705 | 0.00% | 2,062,701 |
| 2022-07-26 | 2022-07-22 | 23.874 | 86,439 | -1,704 | 0.00% | 2,063,643 |
| 2022-07-25 | 2022-07-21 | 24.167 | 88,143 | +4,262 | 0.00% | 2,130,176 |
| 2022-07-22 | 2022-07-20 | 26.514 | 83,881 | +2,557 | 0.00% | 2,223,988 |
| 2022-07-21 | 2022-07-19 | 26.807 | 81,324 | +5,114 | 0.00% | 2,180,045 |
| 2022-07-19 | 2022-07-15 | 26.748 | 76,210 | +5,115 | 0.00% | 2,038,484 |
| 2022-07-18 | 2022-07-14 | 29.036 | 71,095 | +5,114 | 0.00% | 2,064,309 |
| 2022-07-14 | 2022-07-12 | 31.852 | 65,981 | +852 | 0.00% | 2,101,596 |
| 2022-07-13 | 2022-07-11 | 33.377 | 65,129 | +11,934 | 0.00% | 2,173,788 |
| 2022-07-12 | 2022-07-08 | 38.304 | 53,195 | +852 | 0.00% | 2,037,579 |
| 2022-07-11 | 2022-07-07 | 37.541 | 52,343 | +3,410 | 0.00% | 1,965,030 |
| 2022-07-08 | 2022-07-06 | 38.480 | 48,933 | +1,705 | 0.00% | 1,882,939 |
| 2022-07-07 | 2022-07-05 | 39.125 | 47,228 | +852 | 0.00% | 1,847,804 |
| 2022-07-05 | 2022-06-30 | 41.002 | 46,376 | -3,410 | 0.00% | 1,901,520 |
| 2022-07-04 | 2022-06-29 | 41.061 | 49,786 | -852 | 0.00% | 2,044,258 |
| 2022-06-30 | 2022-06-28 | 41.472 | 50,638 | -1,705 | 0.00% | 2,100,035 |
| 2022-06-29 | 2022-06-27 | 40.416 | 52,343 | -2,557 | 0.00% | 2,115,477 |
| 2022-06-28 | 2022-06-24 | 38.128 | 54,900 | -4,262 | 0.00% | 2,093,226 |
| 2022-06-27 | 2022-06-23 | 37.365 | 59,162 | -852 | 0.00% | 2,210,613 |
| 2022-06-23 | 2022-06-21 | 38.715 | 60,014 | -2,558 | 0.00% | 2,323,416 |
| 2022-06-22 | 2022-06-20 | 37.776 | 62,572 | -5,114 | 0.00% | 2,363,722 |
| 2022-06-21 | 2022-06-17 | 32.849 | 67,686 | +852 | 0.00% | 2,223,399 |
| 2022-06-20 | 2022-06-16 | 32.966 | 66,834 | +1,705 | 0.00% | 2,203,252 |
| 2022-06-17 | 2022-06-15 | 35.019 | 65,129 | +853 | 0.00% | 2,280,758 |
| 2022-06-16 | 2022-06-14 | 32.966 | 64,276 | -853 | 0.00% | 2,118,925 |
| 2022-06-15 | 2022-06-13 | 32.614 | 65,129 | +1,705 | 0.00% | 2,124,123 |
| 2022-06-14 | 2022-06-10 | 35.430 | 63,424 | +4,262 | 0.00% | 2,247,093 |
| 2022-06-13 | 2022-06-09 | 36.837 | 59,162 | -2,557 | 0.00% | 2,179,380 |
| 2022-06-10 | 2022-06-08 | 36.192 | 61,719 | +852 | 0.00% | 2,233,750 |
| 2022-06-09 | 2022-06-07 | 35.664 | 60,867 | -1,705 | 0.00% | 2,170,781 |
| 2022-06-08 | 2022-06-06 | 35.430 | 62,572 | -852 | 0.00% | 2,216,907 |
| 2022-06-07 | 2022-06-02 | 34.726 | 63,424 | +2,557 | 0.00% | 2,202,449 |
| 2022-06-06 | 2022-06-01 | 35.430 | 60,867 | +1,705 | 0.00% | 2,156,499 |
| 2022-06-01 | 2022-05-30 | 34.174 | 59,162 | +1,513 | 0.00% | 2,021,812 |
| 2022-05-31 | 2022-05-27 | 32.750 | 57,649 | -5,900 | 0.00% | 1,888,019 |
| 2022-05-30 | 2022-05-26 | 32.632 | 63,549 | +5,057 | 0.00% | 2,073,704 |
| 2022-05-27 | 2022-05-25 | 34.589 | 58,492 | -1,686 | 0.00% | 2,023,208 |
| 2022-05-26 | 2022-05-24 | 34.293 | 60,178 | -2,528 | 0.00% | 2,063,674 |
| 2022-05-25 | 2022-05-23 | 36.310 | 62,706 | -843 | 0.00% | 2,276,858 |
| 2022-05-23 | 2022-05-19 | 36.844 | 63,549 | -1,685 | 0.00% | 2,341,401 |
| 2022-05-20 | 2022-05-18 | 36.785 | 65,234 | -3,353 | 0.00% | 2,399,613 |
| 2022-05-19 | 2022-05-17 | 35.954 | 68,587 | -842 | 0.00% | 2,465,982 |
| 2022-05-18 | 2022-05-16 | 35.064 | 69,429 | -2,529 | 0.00% | 2,434,467 |
| 2022-05-17 | 2022-05-13 | 33.344 | 71,958 | -3,370 | 0.00% | 2,399,335 |
| 2022-05-16 | 2022-05-12 | 30.199 | 75,328 | +5,899 | 0.00% | 2,274,834 |
| 2022-05-13 | 2022-05-11 | 31.623 | 69,429 | +1,685 | 0.00% | 2,195,551 |
| 2022-05-12 | 2022-05-10 | 30.318 | 67,744 | +2,528 | 0.00% | 2,053,843 |
| 2022-05-11 | 2022-05-06 | 33.878 | 65,216 | +5,057 | 0.00% | 2,209,356 |
| 2022-05-10 | 2022-05-05 | 37.615 | 60,159 | +1,685 | 0.00% | 2,262,900 |
| 2022-05-06 | 2022-05-04 | 39.099 | 58,474 | +843 | 0.00% | 2,286,250 |
| 2022-05-04 | 2022-04-29 | 40.167 | 57,631 | +843 | 0.00% | 2,314,836 |
| 2022-05-03 | 2022-04-28 | 37.734 | 56,788 | -843 | 0.00% | 2,142,837 |
| 2022-04-29 | 2022-04-27 | 37.319 | 57,631 | +843 | 0.00% | 2,150,712 |
| 2022-04-28 | 2022-04-26 | 37.319 | 56,788 | -1,686 | 0.00% | 2,119,252 |
| 2022-04-27 | 2022-04-25 | 35.598 | 58,474 | +3,371 | 0.00% | 2,081,563 |
| 2022-04-26 | 2022-04-22 | 37.971 | 55,103 | -842 | 0.00% | 2,092,332 |
| 2022-04-22 | 2022-04-20 | 38.743 | 55,945 | +7,584 | 0.00% | 2,167,454 |
| 2022-04-21 | 2022-04-19 | 43.370 | 48,361 | +843 | 0.00% | 2,097,433 |
| 2022-04-20 | 2022-04-14 | 45.922 | 47,518 | +843 | 0.00% | 2,182,099 |
| 2022-04-19 | 2022-04-13 | 43.133 | 46,675 | -1,686 | 0.00% | 2,013,234 |
| 2022-04-14 | 2022-04-12 | 42.421 | 48,361 | -1,685 | 0.00% | 2,051,525 |
| 2022-04-13 | 2022-04-11 | 43.252 | 50,046 | +843 | 0.00% | 2,164,573 |
| 2022-04-12 | 2022-04-08 | 47.583 | 49,203 | -1,686 | 0.00% | 2,341,215 |
| 2022-04-08 | 2022-04-06 | 46.100 | 50,889 | +2,528 | 0.00% | 2,345,959 |
| 2022-04-06 | 2022-04-01 | 39.277 | 48,361 | +843 | 0.00% | 1,899,454 |
| 2022-04-04 | 2022-03-31 | 39.870 | 47,518 | -1,685 | 0.00% | 1,894,536 |
| 2022-04-01 | 2022-03-30 | 40.760 | 49,203 | +4,213 | 0.00% | 2,005,505 |
| 2022-03-31 | 2022-03-29 | 37.141 | 44,990 | -843 | 0.00% | 1,670,959 |
| 2022-03-29 | 2022-03-25 | 38.446 | 45,833 | +2,529 | 0.00% | 1,762,093 |
| 2022-03-28 | 2022-03-24 | 39.870 | 43,304 | +2,528 | 0.00% | 1,726,524 |
| 2022-03-25 | 2022-03-23 | 42.836 | 40,776 | +843 | 0.00% | 1,746,696 |
| 2022-03-22 | 2022-03-18 | 43.726 | 39,933 | +842 | 0.00% | 1,746,123 |
| 2022-03-21 | 2022-03-17 | 46.040 | 39,091 | -11,798 | 0.00% | 1,799,757 |
| 2022-03-18 | 2022-03-16 | 35.301 | 50,889 | +2,528 | 0.00% | 1,796,455 |
| 2022-03-17 | 2022-03-15 | 30.258 | 48,361 | +10,956 | 0.00% | 1,463,325 |
| 2022-03-16 | 2022-03-14 | 34.708 | 37,405 | -2,528 | 0.00% | 1,298,258 |
| 2022-03-14 | 2022-03-10 | 45.803 | 39,933 | +4,213 | 0.00% | 1,829,046 |
| 2022-03-11 | 2022-03-09 | 47.879 | 35,720 | +843 | 0.00% | 1,710,253 |
| 2022-03-10 | 2022-03-08 | 48.354 | 34,877 | +3,371 | 0.00% | 1,686,445 |
| 2022-03-03 | 2022-03-01 | 56.838 | 31,506 | +843 | 0.00% | 1,790,747 |
| 2022-02-28 | 2022-02-24 | 56.304 | 30,663 | -843 | 0.00% | 1,726,459 |
| 2022-02-25 | 2022-02-23 | 59.864 | 31,506 | +843 | 0.00% | 1,886,079 |
| 2022-02-24 | 2022-02-22 | 59.983 | 30,663 | -843 | 0.00% | 1,839,252 |
| 2022-02-15 | 2022-02-11 | 64.492 | 31,506 | +843 | 0.00% | 2,031,881 |
| 2022-02-14 | 2022-02-10 | 61.169 | 30,663 | -1,686 | 0.00% | 1,875,637 |
| 2022-02-11 | 2022-02-09 | 58.618 | 32,349 | +2,529 | 0.00% | 1,896,240 |
| 2022-02-08 | 2022-02-04 | 58.084 | 29,820 | -843 | 0.00% | 1,732,071 |
| 2022-01-25 | 2022-01-21 | 57.610 | 30,663 | -843 | 0.00% | 1,766,482 |
| 2022-01-24 | 2022-01-20 | 58.262 | 31,506 | -2,528 | 0.00% | 1,835,609 |
| 2022-01-21 | 2022-01-19 | 50.431 | 34,034 | -1,686 | 0.00% | 1,716,356 |
| 2022-01-20 | 2022-01-18 | 46.515 | 35,720 | +1,686 | 0.00% | 1,661,510 |
| 2022-01-19 | 2022-01-17 | 46.811 | 34,034 | +843 | 0.00% | 1,593,182 |
| 2022-01-17 | 2022-01-13 | 51.261 | 33,191 | +842 | 0.00% | 1,701,412 |
| 2022-01-13 | 2022-01-11 | 53.990 | 32,349 | -842 | 0.00% | 1,746,537 |
| 2022-01-11 | 2022-01-07 | 47.879 | 33,191 | +842 | 0.00% | 1,589,166 |
| 2022-01-07 | 2022-01-05 | 47.879 | 32,349 | +3,371 | 0.00% | 1,548,852 |
| 2021-12-29 | 2021-12-24 | 56.245 | 28,978 | -842 | 0.00% | 1,629,867 |
| 2021-12-28 | 2021-12-22 | 57.610 | 29,820 | +842 | 0.00% | 1,717,917 |
| 2021-12-22 | 2021-12-20 | 56.364 | 28,978 | +843 | 0.00% | 1,633,306 |
| 2021-12-20 | 2021-12-16 | 60.398 | 28,135 | -843 | 0.00% | 1,699,300 |
| 2021-12-17 | 2021-12-15 | 57.135 | 28,978 | -842 | 0.00% | 1,655,656 |
| 2021-12-16 | 2021-12-14 | 56.067 | 29,820 | +1,685 | 0.00% | 1,671,918 |
| 2021-12-13 | 2021-12-09 | 64.433 | 28,135 | -843 | 0.00% | 1,812,809 |
| 2021-12-10 | 2021-12-08 | 61.644 | 28,978 | -842 | 0.00% | 1,786,320 |
| 2021-12-09 | 2021-12-07 | 61.585 | 29,820 | +1,685 | 0.00% | 1,836,456 |
| 2021-12-07 | 2021-12-03 | 54.999 | 28,135 | -1,685 | 0.00% | 1,547,398 |
| 2021-12-06 | 2021-12-02 | 55.355 | 29,820 | +842 | 0.00% | 1,650,687 |
| 2021-12-03 | 2021-12-01 | 55.830 | 28,978 | -1,685 | 0.00% | 1,617,832 |
| 2021-12-02 | 2021-11-30 | 55.948 | 30,663 | +2,528 | 0.00% | 1,715,544 |
| 2021-12-01 | 2021-11-29 | 56.423 | 28,135 | -843 | 0.00% | 1,587,460 |
| 2021-11-26 | 2021-11-24 | 58.440 | 28,978 | +843 | 0.00% | 1,693,480 |
| 2021-11-23 | 2021-11-19 | 63.721 | 28,135 | +7,585 | 0.00% | 1,792,778 |
| 2021-11-19 | 2021-11-17 | 69.950 | 20,550 | +842 | 0.00% | 1,437,477 |
| 2021-11-17 | 2021-11-15 | 70.010 | 19,708 | -842 | 0.00% | 1,379,749 |
| 2021-11-16 | 2021-11-12 | 74.281 | 20,550 | -2,528 | 0.00% | 1,526,482 |
| 2021-11-12 | 2021-11-10 | 68.704 | 23,078 | +1,685 | 0.00% | 1,585,558 |
| 2021-11-11 | 2021-11-09 | 65.738 | 21,393 | +843 | 0.00% | 1,406,329 |
| 2021-11-10 | 2021-11-08 | 64.492 | 20,550 | +842 | 0.00% | 1,325,308 |
| 2021-11-09 | 2021-11-05 | 65.322 | 19,708 | +843 | 0.00% | 1,287,376 |
| 2021-11-05 | 2021-11-03 | 68.882 | 18,865 | +843 | 0.00% | 1,299,465 |
| 2021-10-27 | 2021-10-25 | 77.129 | 18,022 | +843 | 0.00% | 1,390,022 |
| 2021-10-25 | 2021-10-21 | 78.434 | 17,179 | -843 | 0.00% | 1,347,425 |
| 2021-10-22 | 2021-10-20 | 75.943 | 18,022 | -843 | 0.00% | 1,368,637 |
| 2021-10-19 | 2021-10-15 | 74.400 | 18,865 | -843 | 0.00% | 1,403,556 |
| 2021-10-18 | 2021-10-12 | 74.163 | 19,708 | +843 | 0.00% | 1,461,598 |
| 2021-10-15 | 2021-10-11 | 74.697 | 18,865 | -843 | 0.00% | 1,409,152 |
| 2021-10-12 | 2021-10-08 | 72.323 | 19,708 | -1,685 | 0.00% | 1,425,351 |
| 2021-10-08 | 2021-10-06 | 67.874 | 21,393 | +843 | 0.00% | 1,452,022 |
| 2021-10-06 | 2021-10-04 | 73.035 | 20,550 | -1,686 | 0.00% | 1,500,878 |
| 2021-09-29 | 2021-09-27 | 62.237 | 22,236 | -842 | 0.00% | 1,383,909 |
| 2021-09-28 | 2021-09-24 | 63.661 | 23,078 | -843 | 0.00% | 1,469,174 |
| 2021-09-27 | 2021-09-23 | 64.077 | 23,921 | -843 | 0.00% | 1,532,775 |
| 2021-09-24 | 2021-09-21 | 56.838 | 24,764 | -1,685 | 0.00% | 1,407,543 |
| 2021-09-23 | 2021-09-20 | 53.516 | 26,449 | +2,528 | 0.00% | 1,415,439 |
| 2021-09-21 | 2021-09-17 | 59.152 | 23,921 | +843 | 0.00% | 1,414,979 |
| 2021-09-20 | 2021-09-16 | 57.432 | 23,078 | +2,528 | 0.00% | 1,325,406 |
| 2021-09-13 | 2021-09-09 | 70.840 | 20,550 | +842 | 0.00% | 1,455,766 |
| 2021-09-06 | 2021-09-02 | 73.391 | 19,708 | -842 | 0.00% | 1,446,398 |
| 2021-08-26 | 2021-08-24 | 70.603 | 20,550 | +842 | 0.00% | 1,450,889 |
| 2021-08-19 | 2021-08-17 | 69.416 | 19,708 | -842 | 0.00% | 1,368,056 |
| 2021-08-18 | 2021-08-16 | 72.798 | 20,550 | -843 | 0.00% | 1,496,001 |
| 2021-08-12 | 2021-08-10 | 73.332 | 21,393 | -843 | 0.00% | 1,568,793 |
| 2021-08-10 | 2021-08-06 | 69.238 | 22,236 | -842 | 0.00% | 1,539,582 |
| 2021-08-09 | 2021-08-05 | 70.247 | 23,078 | +2,528 | 0.00% | 1,621,158 |
| 2021-08-05 | 2021-08-03 | 74.281 | 20,550 | +842 | 0.00% | 1,526,482 |
| 2021-07-30 | 2021-07-28 | 71.967 | 19,708 | -842 | 0.00% | 1,418,335 |
| 2021-07-29 | 2021-07-27 | 60.873 | 20,550 | +2,528 | 0.00% | 1,250,935 |
| 2021-07-28 | 2021-07-26 | 70.662 | 18,022 | +3,371 | 0.00% | 1,273,474 |
| 2021-07-26 | 2021-07-22 | 87.749 | 14,651 | -843 | 0.00% | 1,285,615 |
| 2021-07-23 | 2021-07-21 | 86.266 | 15,494 | +2,528 | 0.00% | 1,336,606 |
| 2021-07-21 | 2021-07-19 | 91.606 | 12,966 | -842 | 0.00% | 1,187,760 |
| 2021-07-20 | 2021-07-16 | 92.377 | 13,808 | -843 | 0.00% | 1,275,542 |
| 2021-07-15 | 2021-07-13 | 89.589 | 14,651 | +1,685 | 0.00% | 1,312,561 |
| 2021-07-12 | 2021-07-08 | 90.241 | 12,966 | +843 | 0.00% | 1,170,067 |
| 2021-07-07 | 2021-07-05 | 94.216 | 12,123 | +1,686 | 0.00% | 1,142,184 |
| 2021-06-30 | 2021-06-28 | 97.361 | 10,437 | -843 | 0.00% | 1,016,154 |
| 2021-06-29 | 2021-06-25 | 97.242 | 11,280 | -843 | 0.00% | 1,096,891 |
| 2021-06-25 | 2021-06-23 | 96.174 | 12,123 | -4,214 | 0.00% | 1,165,919 |
| 2021-06-24 | 2021-06-22 | 91.902 | 16,337 | -1,685 | 0.00% | 1,501,409 |
| 2021-06-23 | 2021-06-21 | 89.589 | 18,022 | +1,685 | 0.00% | 1,614,564 |
| 2021-06-16 | 2021-06-11 | 94.394 | 16,337 | -842 | 0.00% | 1,542,119 |
| 2021-06-15 | 2021-06-10 | 93.860 | 17,179 | +1,685 | 0.00% | 1,612,426 |
| 2021-06-11 | 2021-06-09 | 94.810 | 15,494 | +843 | 0.00% | 1,468,980 |
| 2021-06-09 | 2021-06-07 | 93.030 | 14,651 | -843 | 0.00% | 1,362,978 |
| 2021-06-08 | 2021-06-04 | 90.716 | 15,494 | +843 | 0.00% | 1,405,551 |
| 2021-06-02 | 2021-05-31 | 95.895 | 14,651 | +48 | 0.00% | 1,404,963 |
| 2021-06-01 | 2021-05-28 | 93.752 | 14,603 | +840 | 0.00% | 1,369,067 |
| 2021-05-24 | 2021-05-20 | 89.943 | 13,763 | +840 | 0.00% | 1,237,883 |
| 2021-05-17 | 2021-05-13 | 88.633 | 12,923 | -840 | 0.00% | 1,145,408 |
| 2021-05-11 | 2021-05-07 | 94.705 | 13,763 | +1,680 | 0.00% | 1,303,423 |
| 2021-04-30 | 2021-04-28 | 97.741 | 12,083 | +4,200 | 0.00% | 1,181,000 |
| 2021-04-29 | 2021-04-27 | 93.217 | 7,883 | -3,360 | 0.00% | 734,827 |
| 2021-04-28 | 2021-04-26 | 91.074 | 11,243 | +2,520 | 0.00% | 1,023,943 |
| 2021-04-27 | 2021-04-23 | 91.371 | 8,723 | -2,520 | 0.00% | 797,033 |
| 2021-04-26 | 2021-04-22 | 92.026 | 11,243 | +840 | 0.00% | 1,034,651 |
| 2021-04-23 | 2021-04-21 | 92.324 | 10,403 | -840 | 0.00% | 960,445 |
| 2021-04-22 | 2021-04-20 | 93.098 | 11,243 | -840 | 0.00% | 1,046,697 |
| 2021-04-21 | 2021-04-19 | 92.919 | 12,083 | +840 | 0.00% | 1,122,741 |
| 2021-04-20 | 2021-04-16 | 91.788 | 11,243 | +840 | 0.00% | 1,031,974 |
| 2021-04-15 | 2021-04-13 | 86.609 | 10,403 | +1,680 | 0.00% | 900,998 |
| 2021-04-14 | 2021-04-12 | 87.681 | 8,723 | -840 | 0.00% | 764,840 |
| 2021-04-13 | 2021-04-09 | 87.383 | 9,563 | +5,141 | 0.00% | 835,646 |
| 2021-04-12 | 2021-04-08 | 94.169 | 4,422 | -1,680 | 0.00% | 416,416 |
| 2021-04-01 | 2021-03-30 | 94.050 | 6,102 | +1,680 | 0.00% | 573,893 |
| 2021-03-30 | 2021-03-26 | 91.252 | 4,422 | -2,520 | 0.00% | 403,518 |
| 2021-03-29 | 2021-03-25 | 86.847 | 6,942 | -1,680 | 0.00% | 602,895 |
| 2021-03-26 | 2021-03-24 | 85.955 | 8,622 | -840 | 0.00% | 741,101 |
| 2021-03-23 | 2021-03-19 | 80.716 | 9,462 | -840 | 0.00% | 763,738 |
| 2021-03-18 | 2021-03-16 | 75.002 | 10,302 | +840 | 0.00% | 772,670 |
| 2021-03-12 | 2021-03-10 | 69.942 | 9,462 | -840 | 0.00% | 661,794 |
| 2021-03-09 | 2021-03-05 | 68.395 | 10,302 | -840 | 0.00% | 704,602 |
| 2021-03-08 | 2021-03-04 | 69.049 | 11,142 | +840 | 0.00% | 769,349 |
| 2021-02-22 | 2021-02-18 | 77.085 | 10,302 | +840 | 0.00% | 794,133 |
| 2021-02-18 | 2021-02-16 | 79.526 | 9,462 | -194 | 0.00% | 752,474 |
| 2021-02-09 | 2021-02-05 | 81.074 | 9,656 | -840 | 0.00% | 782,846 |
| 2021-02-05 | 2021-02-03 | 82.205 | 10,496 | -840 | 0.00% | 862,819 |
| 2021-02-04 | 2021-02-02 | 79.407 | 11,336 | +840 | 0.00% | 900,156 |
| 2021-02-02 | 2021-01-29 | 75.419 | 10,496 | -840 | 0.00% | 791,594 |
| 2021-01-29 | 2021-01-27 | 79.407 | 11,336 | +2,520 | 0.00% | 900,156 |
| 2021-01-27 | 2021-01-25 | 79.645 | 8,816 | +1,680 | 0.00% | 702,150 |
| 2021-01-25 | 2021-01-21 | 79.050 | 7,136 | +840 | 0.00% | 564,098 |
| 2021-01-22 | 2021-01-20 | 81.728 | 6,296 | -1,680 | 0.00% | 514,561 |
| 2021-01-21 | 2021-01-19 | 79.764 | 7,976 | -2,520 | 0.00% | 636,197 |
| 2021-01-20 | 2021-01-18 | 76.192 | 10,496 | -2,519 | 0.00% | 799,716 |
| 2021-01-19 | 2021-01-15 | 72.978 | 13,015 | -840 | 0.00% | 949,810 |
| 2021-01-15 | 2021-01-13 | 74.526 | 13,855 | +1,680 | 0.00% | 1,032,554 |
| 2021-01-12 | 2021-01-08 | 76.192 | 12,175 | -840 | 0.00% | 927,643 |
| 2021-01-11 | 2021-01-07 | 69.288 | 13,015 | +1,679 | 0.00% | 901,777 |
| 2021-01-08 | 2021-01-06 | 70.240 | 11,336 | -3,359 | 0.00% | 796,240 |
| 2021-01-07 | 2021-01-05 | 60.418 | 14,695 | -840 | 0.00% | 887,846 |
| 2021-01-06 | 2021-01-04 | 60.894 | 15,535 | -840 | 0.00% | 945,995 |
| 2021-01-05 | 2020-12-31 | 62.442 | 16,375 | +1,680 | 0.00% | 1,022,489 |
| 2021-01-04 | 2020-12-29 | 60.299 | 14,695 | +840 | 0.00% | 886,097 |
| 2020-12-30 | 2020-12-28 | 60.418 | 13,855 | +1,680 | 0.00% | 837,095 |
| 2020-12-29 | 2020-12-24 | 62.383 | 12,175 | -3,360 | 0.00% | 759,508 |
| 2020-12-28 | 2020-12-22 | 62.680 | 15,535 | -840 | 0.00% | 973,737 |
| 2020-12-23 | 2020-12-21 | 61.847 | 16,375 | +6,719 | 0.00% | 1,012,742 |
| 2020-12-22 | 2020-12-18 | 56.192 | 9,656 | +840 | 0.00% | 542,589 |
| 2020-12-21 | 2020-12-17 | 57.204 | 8,816 | +840 | 0.00% | 504,309 |
| 2020-12-18 | 2020-12-16 | 56.371 | 7,976 | +840 | 0.00% | 449,611 |
| 2020-12-17 | 2020-12-15 | 55.835 | 7,136 | -840 | 0.00% | 398,437 |
| 2020-12-16 | 2020-12-14 | 56.073 | 7,976 | +840 | 0.00% | 447,237 |
| 2020-12-11 | 2020-12-09 | 58.990 | 7,136 | -840 | 0.00% | 420,950 |
| 2020-12-08 | 2020-12-04 | 57.561 | 7,976 | -3,360 | 0.00% | 459,107 |
| 2020-12-04 | 2020-12-02 | 55.001 | 11,336 | -1,679 | 0.00% | 623,496 |
| 2020-12-03 | 2020-12-01 | 53.870 | 13,015 | +3,359 | 0.00% | 701,124 |
| 2020-12-02 | 2020-11-30 | 51.668 | 9,656 | -840 | 0.00% | 498,906 |
| 2020-11-24 | 2020-11-20 | 55.299 | 10,496 | +840 | 0.00% | 580,419 |
| 2020-11-20 | 2020-11-18 | 55.299 | 9,656 | +1,680 | 0.00% | 533,968 |
| 2020-11-13 | 2020-11-11 | 54.704 | 7,976 | +840 | 0.00% | 436,318 |
| 2020-11-11 | 2020-11-09 | 59.347 | 7,136 | +1,680 | 0.00% | 423,499 |
| 2020-11-09 | 2020-11-05 | 60.478 | 5,456 | +840 | 0.00% | 329,967 |
| 2020-11-06 | 2020-11-04 | 59.347 | 4,616 | -1,680 | 0.00% | 273,945 |
| 2020-11-04 | 2020-11-02 | 55.775 | 6,296 | +1,680 | 0.00% | 351,161 |
| 2020-11-03 | 2020-10-30 | 57.918 | 4,616 | -1,680 | 0.00% | 267,350 |
| 2020-11-02 | 2020-10-29 | 58.454 | 6,296 | +840 | 0.00% | 368,026 |
| 2020-10-30 | 2020-10-28 | 54.942 | 5,456 | -840 | 0.00% | 299,763 |
| 2020-10-29 | 2020-10-27 | 53.811 | 6,296 | -1,680 | 0.00% | 338,794 |
| 2020-10-28 | 2020-10-23 | 55.537 | 7,976 | -840 | 0.00% | 442,964 |
| 2020-10-27 | 2020-10-22 | 57.859 | 8,816 | -840 | 0.00% | 510,082 |
| 2020-10-22 | 2020-10-20 | 58.632 | 9,656 | +840 | 0.00% | 566,155 |
| 2020-10-21 | 2020-10-19 | 57.799 | 8,816 | +1,680 | 0.00% | 509,557 |
| 2020-10-16 | 2020-10-14 | 61.847 | 7,136 | -840 | 0.00% | 441,339 |
| 2020-10-07 | 2020-10-05 | 59.585 | 7,976 | +1,680 | 0.00% | 475,249 |
| 2020-10-06 | 2020-09-30 | 59.347 | 6,296 | +840 | 0.00% | 373,647 |
| 2020-09-10 | 2020-09-08 | 60.299 | 5,456 | +840 | 0.00% | 328,992 |
| 2020-09-09 | 2020-09-07 | 62.383 | 4,616 | -840 | 0.00% | 287,958 |
| 2020-09-08 | 2020-09-04 | 64.406 | 5,456 | -1,680 | 0.00% | 351,402 |
| 2020-09-07 | 2020-09-03 | 64.168 | 7,136 | -840 | 0.00% | 457,905 |
| 2020-08-31 | 2020-08-27 | 65.002 | 7,976 | +840 | 0.00% | 518,453 |
| 2020-08-26 | 2020-08-24 | 61.609 | 7,136 | -840 | 0.00% | 439,640 |
| 2020-08-25 | 2020-08-21 | 60.656 | 7,976 | +840 | 0.00% | 483,795 |
| 2020-08-19 | 2020-08-17 | 59.585 | 7,136 | +840 | 0.00% | 425,198 |
| 2020-08-18 | 2020-08-14 | 59.763 | 6,296 | +840 | 0.00% | 376,271 |
| 2020-08-12 | 2020-08-10 | 59.049 | 5,456 | -1,680 | 0.00% | 322,172 |
| 2020-07-27 | 2020-07-23 | 52.739 | 7,136 | -840 | 0.00% | 376,349 |
| 2020-07-24 | 2020-07-22 | 52.978 | 7,976 | +840 | 0.00% | 422,549 |
| 2020-07-20 | 2020-07-16 | 49.644 | 7,136 | -1,680 | 0.00% | 354,261 |
| 2020-07-16 | 2020-07-14 | 49.823 | 8,816 | -1,680 | 0.00% | 439,237 |
| 2020-07-15 | 2020-07-13 | 50.001 | 10,496 | +1,680 | 0.00% | 524,814 |
| 2020-07-14 | 2020-07-10 | 48.692 | 8,816 | +1,680 | 0.00% | 429,266 |
| 2020-07-13 | 2020-07-09 | 48.632 | 7,136 | +840 | 0.00% | 347,039 |
| 2020-07-10 | 2020-07-08 | 48.275 | 6,296 | -840 | 0.00% | 303,940 |
| 2020-07-07 | 2020-07-03 | 42.680 | 7,136 | -840 | 0.00% | 304,562 |
| 2020-07-06 | 2020-07-02 | 43.811 | 7,976 | -1,680 | 0.00% | 349,434 |
| 2020-07-02 | 2020-06-29 | 43.334 | 9,656 | -840 | 0.00% | 418,438 |
| 2020-06-30 | 2020-06-26 | 43.334 | 10,496 | +840 | 0.00% | 454,838 |
| 2020-06-29 | 2020-06-24 | 43.632 | 9,656 | +840 | 0.00% | 421,311 |
| 2020-06-26 | 2020-06-23 | 44.108 | 8,816 | -840 | 0.00% | 388,859 |
| 2020-06-24 | 2020-06-22 | 43.632 | 9,656 | +3,360 | 0.00% | 421,311 |
| 2020-06-23 | 2020-06-19 | 44.346 | 6,296 | +840 | 0.00% | 279,205 |
| 2020-06-22 | 2020-06-18 | 43.354 | 5,456 | -840 | 0.00% | 236,540 |
| 2020-06-19 | 2020-06-17 | 42.637 | 6,296 | +1,701 | 0.00% | 268,440 |
| 2020-06-18 | 2020-06-16 | 42.876 | 4,595 | -1,672 | 0.00% | 197,014 |
| 2020-06-17 | 2020-06-15 | 41.500 | 6,267 | +1,672 | 0.00% | 260,083 |
| 2020-06-16 | 2020-06-12 | 42.696 | 4,595 | -836 | 0.00% | 196,190 |
| 2020-06-15 | 2020-06-11 | 42.218 | 5,431 | +836 | 0.00% | 229,286 |
| 2020-06-10 | 2020-06-08 | 43.414 | 4,595 | +837 | 0.00% | 199,487 |
| 2020-06-08 | 2020-06-04 | 44.670 | 3,758 | -837 | 0.00% | 167,869 |
| 2020-06-05 | 2020-06-03 | 44.490 | 4,595 | +837 | 0.00% | 204,433 |
| 2020-05-26 | 2020-05-22 | 42.577 | 3,758 | -1,673 | 0.00% | 160,004 |
| 2020-05-25 | 2020-05-21 | 43.773 | 5,431 | -1,672 | 0.00% | 237,730 |
| 2020-05-22 | 2020-05-20 | 43.833 | 7,103 | -836 | 0.00% | 311,343 |
| 2020-05-20 | 2020-05-18 | 44.610 | 7,939 | +1,672 | 0.00% | 354,158 |
| 2020-05-18 | 2020-05-14 | 43.593 | 6,267 | +836 | 0.00% | 273,200 |
| 2020-05-14 | 2020-05-12 | 43.534 | 5,431 | -836 | 0.00% | 236,431 |
| 2020-05-12 | 2020-05-08 | 43.593 | 6,267 | +836 | 0.00% | 273,200 |
| 2020-05-11 | 2020-05-07 | 42.936 | 5,431 | -836 | 0.00% | 233,183 |
| 2020-05-08 | 2020-05-06 | 42.397 | 6,267 | +836 | 0.00% | 265,704 |
| 2020-04-24 | 2020-04-22 | 41.859 | 5,431 | +836 | 0.00% | 227,337 |
| 2020-04-22 | 2020-04-20 | 41.201 | 4,595 | +837 | 0.00% | 189,321 |
| 2020-04-21 | 2020-04-17 | 40.245 | 3,758 | -837 | 0.00% | 151,239 |
| 2020-04-20 | 2020-04-16 | 40.005 | 4,595 | +837 | 0.00% | 183,825 |
| 2020-04-17 | 2020-04-15 | 39.348 | 3,758 | -1,673 | 0.00% | 147,868 |
| 2020-04-16 | 2020-04-14 | 40.424 | 5,431 | +836 | 0.00% | 219,543 |
| 2020-04-15 | 2020-04-09 | 38.989 | 4,595 | -836 | 0.00% | 179,154 |
| 2020-04-06 | 2020-04-02 | 37.912 | 5,431 | +836 | 0.00% | 205,903 |
| 2020-04-03 | 2020-04-01 | 37.972 | 4,595 | -836 | 0.00% | 174,483 |
| 2020-04-02 | 2020-03-31 | 37.673 | 5,431 | +2,509 | 0.00% | 204,604 |
| 2020-04-01 | 2020-03-30 | 35.999 | 2,922 | -836 | 0.00% | 105,189 |
| 2020-03-25 | 2020-03-23 | 33.727 | 3,758 | -837 | 0.00% | 126,744 |
| 2020-03-24 | 2020-03-20 | 34.803 | 4,595 | +837 | 0.00% | 159,920 |
| 2020-03-23 | 2020-03-19 | 31.155 | 3,758 | +836 | 0.00% | 117,081 |
| 2020-03-19 | 2020-03-17 | 30.617 | 2,922 | -193 | 0.00% | 89,463 |
| 2020-03-18 | 2020-03-16 | 31.992 | 3,115 | -1,672 | 0.00% | 99,656 |
| 2020-03-17 | 2020-03-13 | 35.401 | 4,787 | +836 | 0.00% | 169,464 |
| 2020-03-13 | 2020-03-11 | 37.494 | 3,951 | +836 | 0.00% | 148,138 |
| 2020-03-12 | 2020-03-10 | 36.776 | 3,115 | -836 | 0.00% | 114,558 |
| 2020-03-10 | 2020-03-06 | 38.391 | 3,951 | -836 | 0.00% | 151,682 |
| 2020-03-09 | 2020-03-05 | 38.391 | 4,787 | +1,672 | 0.00% | 183,777 |
| 2020-03-05 | 2020-03-03 | 36.836 | 3,115 | +837 | 0.00% | 114,744 |
| 2020-03-03 | 2020-02-28 | 36.358 | 2,278 | -837 | 0.00% | 82,823 |
| 2020-02-26 | 2020-02-24 | 37.015 | 3,115 | -836 | 0.00% | 115,303 |
| 2020-02-24 | 2020-02-20 | 38.032 | 3,951 | -1,672 | 0.00% | 150,265 |
| 2020-02-21 | 2020-02-19 | 38.152 | 5,623 | -836 | 0.00% | 214,527 |
| 2020-02-19 | 2020-02-17 | 37.972 | 6,459 | -836 | 0.00% | 245,263 |
| 2020-02-18 | 2020-02-14 | 37.434 | 7,295 | +740 | 0.00% | 273,082 |
| 2020-02-11 | 2020-02-07 | 34.863 | 6,555 | -836 | 0.00% | 228,525 |
| 2020-02-07 | 2020-02-05 | 34.145 | 7,391 | -837 | 0.00% | 252,367 |
| 2020-02-05 | 2020-02-03 | 31.634 | 8,228 | +3,345 | 0.00% | 260,281 |
| 2020-02-03 | 2020-01-30 | 30.796 | 4,883 | -1,672 | 0.00% | 150,379 |
| 2020-01-31 | 2020-01-29 | 32.052 | 6,555 | -836 | 0.00% | 210,102 |
| 2020-01-30 | 2020-01-24 | 33.069 | 7,391 | -1,673 | 0.00% | 244,411 |
| 2020-01-29 | 2020-01-22 | 33.667 | 9,064 | +2,509 | 0.00% | 305,156 |
| 2020-01-22 | 2020-01-20 | 34.624 | 6,555 | -836 | 0.00% | 226,957 |
| 2020-01-21 | 2020-01-17 | 34.863 | 7,391 | +836 | 0.00% | 257,670 |
| 2020-01-16 | 2020-01-14 | 34.384 | 6,555 | -1,673 | 0.00% | 225,389 |
| 2020-01-15 | 2020-01-13 | 34.205 | 8,228 | +837 | 0.00% | 281,438 |
| 2020-01-13 | 2020-01-09 | 32.770 | 7,391 | +1,672 | 0.00% | 242,201 |
| 2020-01-03 | 2019-12-31 | 31.394 | 5,719 | -1,672 | 0.00% | 179,545 |
| 2020-01-02 | 2019-12-27 | 30.557 | 7,391 | +1,672 | 0.00% | 225,848 |
| 2019-12-30 | 2019-12-24 | 31.095 | 5,719 | -836 | 0.00% | 177,835 |
| 2019-12-27 | 2019-12-20 | 31.036 | 6,555 | -1,673 | 0.00% | 203,438 |
| 2019-12-23 | 2019-12-19 | 30.796 | 8,228 | +2,509 | 0.00% | 253,393 |
| 2019-12-17 | 2019-12-13 | 30.976 | 5,719 | -836 | 0.00% | 177,151 |
| 2019-12-16 | 2019-12-12 | 30.796 | 6,555 | +836 | 0.00% | 201,871 |
| 2019-12-13 | 2019-12-11 | 31.155 | 5,719 | -836 | 0.00% | 178,177 |
| 2019-12-12 | 2019-12-10 | 30.318 | 6,555 | +836 | 0.00% | 198,735 |
| 2019-12-11 | 2019-12-09 | 31.036 | 5,719 | -836 | 0.00% | 177,493 |
| 2019-12-10 | 2019-12-06 | 30.856 | 6,555 | +836 | 0.00% | 202,262 |
| 2019-12-09 | 2019-12-05 | 31.454 | 5,719 | -836 | 0.00% | 179,887 |
| 2019-12-05 | 2019-12-03 | 31.634 | 6,555 | +836 | 0.00% | 207,358 |
| 2019-12-03 | 2019-11-29 | 30.258 | 5,719 | +836 | 0.00% | 173,047 |
| 2019-11-04 | 2019-10-31 | 31.873 | 4,883 | -2,508 | 0.00% | 155,635 |
| 2019-11-01 | 2019-10-30 | 31.095 | 7,391 | +836 | 0.00% | 229,826 |
| 2019-10-29 | 2019-10-25 | 30.198 | 6,555 | -1,673 | 0.00% | 197,951 |
| 2019-10-28 | 2019-10-24 | 29.600 | 8,228 | +837 | 0.00% | 243,552 |
| 2019-10-24 | 2019-10-22 | 29.720 | 7,391 | -837 | 0.00% | 219,661 |
| 2019-10-23 | 2019-10-21 | 30.438 | 8,228 | -836 | 0.00% | 250,441 |
| 2019-10-18 | 2019-10-16 | 30.258 | 9,064 | +836 | 0.00% | 274,261 |
| 2019-10-16 | 2019-10-14 | 29.959 | 8,228 | -836 | 0.00% | 246,505 |
| 2019-10-14 | 2019-10-10 | 29.062 | 9,064 | +1,673 | 0.00% | 263,420 |
| 2019-10-09 | 2019-10-04 | 28.285 | 7,391 | +836 | 0.00% | 209,053 |
| 2019-09-30 | 2019-09-26 | 27.866 | 6,555 | -836 | 0.00% | 182,663 |
| 2019-09-24 | 2019-09-20 | 27.029 | 7,391 | +836 | 0.00% | 199,772 |
| 2019-09-17 | 2019-09-13 | 27.627 | 6,555 | -2,509 | 0.00% | 181,095 |
| 2019-09-12 | 2019-09-10 | 26.969 | 9,064 | +836 | 0.00% | 244,450 |
| 2019-09-11 | 2019-09-09 | 27.866 | 8,228 | -1,672 | 0.00% | 229,284 |
| 2019-09-10 | 2019-09-06 | 28.883 | 9,900 | +836 | 0.00% | 285,940 |
| 2019-09-09 | 2019-09-05 | 28.703 | 9,064 | +836 | 0.00% | 260,168 |
| 2019-09-04 | 2019-09-02 | 27.388 | 8,228 | +1,673 | 0.00% | 225,347 |
| 2019-09-03 | 2019-08-30 | 27.149 | 6,555 | +740 | 0.00% | 177,960 |
| 2019-08-30 | 2019-08-28 | 27.029 | 5,815 | +836 | 0.00% | 157,174 |
| 2019-08-29 | 2019-08-27 | 26.909 | 4,979 | +836 | 0.00% | 133,982 |
| 2019-08-28 | 2019-08-26 | 26.013 | 4,143 | +836 | 0.00% | 107,770 |
| 2019-08-23 | 2019-08-21 | 22.987 | 3,307 | -836 | 0.00% | 76,017 |
| 2019-08-22 | 2019-08-20 | 22.437 | 4,143 | +836 | 0.00% | 92,955 |
| 2019-08-19 | 2019-08-15 | 21.839 | 3,307 | -1,672 | 0.00% | 72,220 |
| 2019-08-16 | 2019-08-14 | 21.743 | 4,979 | -836 | 0.00% | 108,258 |
| 2019-08-14 | 2019-08-12 | 21.480 | 5,815 | +836 | 0.00% | 124,905 |
| 2019-08-09 | 2019-08-07 | 21.719 | 4,979 | -836 | 0.00% | 108,139 |
| 2019-08-02 | 2019-07-31 | 22.795 | 5,815 | +836 | 0.00% | 132,555 |
| 2019-08-01 | 2019-07-30 | 22.963 | 4,979 | -836 | 0.00% | 114,332 |
| 2019-07-31 | 2019-07-29 | 23.106 | 5,815 | -836 | 0.00% | 134,363 |
| 2019-07-30 | 2019-07-26 | 22.556 | 6,651 | +2,508 | 0.00% | 150,021 |
| 2019-07-17 | 2019-07-15 | 23.561 | 4,143 | +836 | 0.00% | 97,612 |
| 2019-07-16 | 2019-07-12 | 23.465 | 3,307 | -1,672 | 0.00% | 77,599 |
| 2019-07-12 | 2019-07-10 | 22.413 | 4,979 | -4,181 | 0.00% | 111,592 |
| 2019-07-11 | 2019-07-09 | 21.504 | 9,160 | +836 | 0.00% | 196,974 |
| 2019-07-09 | 2019-07-05 | 21.384 | 8,324 | -836 | 0.00% | 178,001 |
| 2019-07-08 | 2019-07-04 | 21.695 | 9,160 | +5,017 | 0.00% | 198,726 |
| 2019-06-26 | 2019-06-24 | 21.623 | 4,143 | -836 | 0.00% | 89,585 |
| 2019-06-21 | 2019-06-19 | 20.164 | 4,979 | -836 | 0.00% | 100,397 |
| 2019-06-13 | 2019-06-11 | 19.758 | 5,815 | -1,673 | 0.00% | 114,890 |
| 2019-06-06 | 2019-06-04 | 18.753 | 7,488 | +2,509 | 0.00% | 140,422 |
| 2019-05-31 | 2019-05-29 | 18.585 | 4,979 | +2,508 | 0.00% | 92,537 |
| 2019-05-28 | 2019-05-24 | 17.916 | 2,471 | -480 | 0.00% | 44,270 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,951 | +20 | 0.00% | 52,152 |
| 2019-05-22 | 2019-05-20 | 17.167 | 2,931 | -1,662 | 0.00% | 50,317 |
| 2019-05-21 | 2019-05-17 | 17.769 | 4,593 | +1,662 | 0.00% | 81,613 |
| 2019-05-15 | 2019-05-10 | 17.697 | 2,931 | -3,323 | 0.00% | 51,869 |
| 2019-05-14 | 2019-05-09 | 16.806 | 6,254 | +2,492 | 0.00% | 105,105 |
| 2019-05-10 | 2019-05-08 | 17.793 | 3,762 | -3,323 | 0.00% | 66,938 |
| 2019-05-08 | 2019-05-06 | 17.576 | 7,085 | -830 | 0.00% | 124,529 |
| 2019-05-06 | 2019-05-02 | 17.986 | 7,915 | +4,153 | 0.00% | 142,357 |
| 2019-04-17 | 2019-04-15 | 17.408 | 3,762 | -831 | 0.00% | 65,489 |
| 2019-04-11 | 2019-04-09 | 17.576 | 4,593 | +831 | 0.00% | 80,729 |
| 2019-04-02 | 2019-03-29 | 17.601 | 3,762 | -2,492 | 0.00% | 66,213 |
| 2019-03-29 | 2019-03-27 | 17.336 | 6,254 | +2,492 | 0.00% | 108,417 |
| 2019-03-25 | 2019-03-21 | 16.926 | 3,762 | -831 | 0.00% | 63,677 |
| 2019-03-22 | 2019-03-20 | 16.806 | 4,593 | -2,492 | 0.00% | 77,190 |
| 2019-03-21 | 2019-03-19 | 15.000 | 7,085 | +3,323 | 0.00% | 106,276 |
| 2019-03-20 | 2019-03-18 | 16.108 | 3,762 | -831 | 0.00% | 60,597 |
| 2019-03-14 | 2019-03-12 | 15.578 | 4,593 | -1,661 | 0.00% | 71,550 |
| 2019-03-13 | 2019-03-11 | 15.121 | 6,254 | +1,661 | 0.00% | 94,564 |
| 2019-03-11 | 2019-03-07 | 15.145 | 4,593 | +831 | 0.00% | 69,559 |
| 2019-03-08 | 2019-03-06 | 15.554 | 3,762 | -831 | 0.00% | 58,514 |
| 2019-03-06 | 2019-03-04 | 15.530 | 4,593 | +831 | 0.00% | 71,329 |
| 2019-02-25 | 2019-02-21 | 15.723 | 3,762 | -831 | 0.00% | 59,148 |
| 2019-02-13 | 2019-02-11 | 14.928 | 4,593 | -2,587 | 0.00% | 68,564 |
| 2019-02-12 | 2019-02-08 | 15.121 | 7,180 | -4,153 | 0.00% | 108,566 |
| 2019-02-11 | 2019-02-04 | 15.024 | 11,333 | +5,814 | 0.00% | 170,270 |
| 2019-01-29 | 2019-01-25 | 14.326 | 5,519 | -8,306 | 0.00% | 79,065 |
| 2019-01-22 | 2019-01-18 | 13.893 | 13,825 | -96 | 0.00% | 192,066 |
| 2019-01-16 | 2019-01-14 | 13.435 | 13,921 | +831 | 0.00% | 187,031 |
| 2019-01-15 | 2019-01-11 | 13.580 | 13,090 | +9,137 | 0.00% | 177,757 |
| 2018-12-07 | 2018-12-05 | 15.819 | 3,953 | -831 | 0.00% | 62,532 |
| 2018-11-26 | 2018-11-22 | 14.326 | 4,784 | -830 | 0.00% | 68,536 |
| 2018-11-23 | 2018-11-21 | 14.495 | 5,614 | -831 | 0.00% | 81,372 |
| 2018-11-21 | 2018-11-19 | 14.013 | 6,445 | -831 | 0.00% | 90,314 |
| 2018-11-16 | 2018-11-14 | 13.435 | 7,276 | -830 | 0.00% | 97,754 |
| 2018-11-09 | 2018-11-07 | 13.580 | 8,106 | -2,492 | 0.00% | 110,076 |
| 2018-11-06 | 2018-11-02 | 13.507 | 10,598 | +2,492 | 0.00% | 143,151 |
| 2018-11-05 | 2018-11-01 | 12.809 | 8,106 | -831 | 0.00% | 103,831 |
| 2018-10-29 | 2018-10-25 | 13.098 | 8,937 | -831 | 0.00% | 117,057 |
| 2018-10-25 | 2018-10-23 | 13.218 | 9,768 | +831 | 0.00% | 129,118 |
| 2018-10-12 | 2018-10-10 | 13.965 | 8,937 | -831 | 0.00% | 124,804 |
| 2018-10-05 | 2018-10-03 | 15.024 | 9,768 | +831 | 0.00% | 146,757 |
| 2018-10-04 | 2018-10-02 | 15.169 | 8,937 | +2,492 | 0.00% | 135,563 |
| 2018-10-03 | 2018-09-28 | 16.011 | 6,445 | +831 | 0.00% | 103,194 |
| 2018-10-02 | 2018-09-27 | 16.637 | 5,614 | +830 | 0.00% | 93,403 |
| 2018-09-26 | 2018-09-21 | 16.878 | 4,784 | -830 | 0.00% | 80,745 |
| 2018-09-18 | 2018-09-14 | 15.193 | 5,614 | -831 | 0.00% | 85,292 |
| 2018-09-17 | 2018-09-13 | 15.241 | 6,445 | +831 | 0.00% | 98,228 |
| 2018-09-13 | 2018-09-11 | 14.952 | 5,614 | -831 | 0.00% | 83,941 |
| 2018-08-29 | 2018-08-27 | 16.589 | 6,445 | -831 | 0.00% | 106,918 |
| 2018-08-28 | 2018-08-24 | 16.011 | 7,276 | +831 | 0.00% | 116,499 |
| 2018-08-27 | 2018-08-23 | 16.493 | 6,445 | -1,661 | 0.00% | 106,297 |
| 2018-08-23 | 2018-08-21 | 15.771 | 8,106 | -1,662 | 0.00% | 127,837 |
| 2018-08-22 | 2018-08-20 | 14.783 | 9,768 | -830 | 0.00% | 144,405 |
| 2018-08-21 | 2018-08-17 | 14.567 | 10,598 | +1,661 | 0.00% | 154,379 |
| 2018-08-20 | 2018-08-16 | 14.856 | 8,937 | -286 | 0.00% | 132,766 |
| 2018-08-17 | 2018-08-15 | 15.024 | 9,223 | -830 | 0.00% | 138,569 |
| 2018-08-15 | 2018-08-13 | 14.952 | 10,053 | -831 | 0.00% | 150,313 |
| 2018-08-13 | 2018-08-09 | 16.036 | 10,884 | +831 | 0.00% | 174,530 |
| 2018-08-10 | 2018-08-08 | 14.928 | 10,053 | -831 | 0.00% | 150,071 |
| 2018-08-09 | 2018-08-07 | 15.145 | 10,884 | +1,661 | 0.00% | 164,834 |
| 2018-08-06 | 2018-08-02 | 13.604 | 9,223 | -3,322 | 0.00% | 125,467 |
| 2018-08-03 | 2018-08-01 | 14.398 | 12,545 | -831 | 0.00% | 180,626 |
| 2018-08-02 | 2018-07-31 | 15.434 | 13,376 | -831 | 0.00% | 206,439 |
| 2018-08-01 | 2018-07-30 | 15.795 | 14,207 | +3,323 | 0.00% | 224,396 |
| 2018-07-31 | 2018-07-27 | 16.637 | 10,884 | +1,661 | 0.00% | 181,082 |
| 2018-07-30 | 2018-07-26 | 16.758 | 9,223 | -830 | 0.00% | 154,557 |
| 2018-07-27 | 2018-07-25 | 16.300 | 10,053 | +830 | 0.00% | 163,868 |
| 2018-07-25 | 2018-07-23 | 16.975 | 9,223 | -1,852 | 0.00% | 156,556 |
| 2018-07-24 | 2018-07-20 | 16.734 | 11,075 | -1,661 | 0.00% | 185,326 |
| 2018-07-23 | 2018-07-19 | 16.108 | 12,736 | +2,492 | 0.00% | 205,148 |
| 2018-07-20 | 2018-07-18 | 16.445 | 10,244 | -4,154 | 0.00% | 168,461 |
| 2018-07-19 | 2018-07-17 | 15.795 | 14,398 | +2,492 | 0.00% | 227,413 |
| 2018-07-18 | 2018-07-16 | 15.434 | 11,906 | +5,815 | 0.00% | 183,752 |
| 2018-07-17 | 2018-07-13 | 13.941 | 6,091 | -3,323 | 0.00% | 84,913 |
| 2018-07-16 | 2018-07-12 | 13.893 | 9,414 | +2,492 | 0.00% | 130,785 |
| 2018-07-10 | 2018-07-06 | 12.135 | 6,922 | -1,661 | 0.00% | 83,998 |
| 2018-07-06 | 2018-07-04 | 12.111 | 8,583 | +1,661 | 0.00% | 103,948 |
| 2018-07-05 | 2018-07-03 | 12.930 | 6,922 | -3,322 | 0.00% | 89,498 |
| 2018-07-04 | 2018-06-29 | 12.111 | 10,244 | +1,661 | 0.00% | 124,064 |
| 2018-07-03 | 2018-06-28 | 10.895 | 8,583 | +830 | 0.00% | 93,512 |
| 2018-06-29 | 2018-06-27 | 11.437 | 7,753 | -1,661 | 0.00% | 88,669 |
| 2018-06-28 | 2018-06-26 | 12.930 | 9,414 | -830 | 0.00% | 121,719 |
| 2018-06-27 | 2018-06-25 | 12.905 | 10,244 | +4,153 | 0.00% | 132,203 |
| 2018-06-26 | 2018-06-22 | 13.772 | 6,091 | -831 | 0.00% | 83,887 |
| 2018-06-25 | 2018-06-21 | 12.544 | 6,922 | +2,492 | 0.00% | 86,832 |
| 2018-06-22 | 2018-06-20 | 10.859 | 4,430 | +831 | 0.00% | 48,105 |
| 2018-06-21 | 2018-06-19 | 12.039 | 3,599 | 0.00% | 43,327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy