History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 11,312,307 | +0 | 0.34% | 72,172,519 |
| 2025-10-13 | 2025-10-09 | 6.400 | 11,312,307 | +0 | 0.34% | 72,398,765 |
| 2025-10-10 | 2025-10-08 | 6.360 | 11,312,307 | +0 | 0.34% | 71,946,273 |
| 2025-10-09 | 2025-10-06 | 6.320 | 11,312,307 | +0 | 0.34% | 71,493,780 |
| 2025-10-08 | 2025-10-03 | 6.370 | 11,312,307 | +0 | 0.34% | 72,059,396 |
| 2025-10-06 | 2025-10-02 | 6.520 | 11,312,307 | +0 | 0.34% | 73,756,242 |
| 2025-10-03 | 2025-09-30 | 6.610 | 11,312,307 | +0 | 0.34% | 74,774,349 |
| 2025-10-02 | 2025-09-29 | 6.540 | 11,312,307 | +1,924,000 | 0.34% | 73,982,488 |
| 2025-09-01 | 2025-08-28 | 6.470 | 9,388,307 | +30,000 | 0.28% | 60,742,346 |
| 2025-06-12 | 2025-06-10 | 6.590 | 9,358,307 | -317,000 | 0.28% | 61,671,243 |
| 2025-06-02 | 2025-05-29 | 7.041 | 9,675,307 | +468,267 | 0.29% | 68,121,516 |
| 2025-05-29 | 2025-05-27 | 6.946 | 9,207,040 | +2,855 | 0.29% | 63,953,783 |
| 2025-05-28 | 2025-05-26 | 6.936 | 9,204,185 | +301,658 | 0.29% | 63,837,228 |
| 2025-03-19 | 2025-03-17 | 6.904 | 8,902,527 | +1,903 | 0.28% | 61,464,367 |
| 2025-03-18 | 2025-03-14 | 6.421 | 8,900,624 | -5,709 | 0.28% | 57,148,707 |
| 2025-03-11 | 2025-03-07 | 6.557 | 8,906,333 | -9,516 | 0.28% | 58,402,073 |
| 2025-03-07 | 2025-03-05 | 6.337 | 8,915,849 | -3,807 | 0.28% | 56,496,919 |
| 2025-03-05 | 2025-03-03 | 6.442 | 8,919,656 | -68,515 | 0.28% | 57,458,373 |
| 2025-03-04 | 2025-02-28 | 5.958 | 8,988,171 | +9,516 | 0.28% | 53,554,890 |
| 2025-03-03 | 2025-02-27 | 6.032 | 8,978,655 | +1,562,530 | 0.28% | 54,158,662 |
| 2025-02-27 | 2025-02-25 | 5.443 | 7,416,125 | +9,516 | 0.23% | 40,369,331 |
| 2025-02-26 | 2025-02-24 | 5.549 | 7,406,609 | -19,032 | 0.23% | 41,095,861 |
| 2025-02-25 | 2025-02-21 | 5.412 | 7,425,641 | -2,855 | 0.23% | 40,187,031 |
| 2025-02-24 | 2025-02-20 | 5.328 | 7,428,496 | +47,580 | 0.23% | 39,577,978 |
| 2025-02-17 | 2025-02-13 | 5.359 | 7,380,916 | +28,548 | 0.23% | 39,557,167 |
| 2025-02-14 | 2025-02-12 | 5.591 | 7,352,368 | +1,761,415 | 0.23% | 41,103,955 |
| 2025-02-13 | 2025-02-11 | 5.275 | 5,590,953 | +592,848 | 0.18% | 29,494,043 |
| 2025-02-12 | 2025-02-10 | 5.433 | 4,998,105 | +589,042 | 0.16% | 27,154,428 |
| 2025-02-11 | 2025-02-07 | 5.401 | 4,409,063 | +556,687 | 0.14% | 23,815,197 |
| 2025-02-05 | 2025-02-03 | 5.328 | 3,852,376 | +475,801 | 0.12% | 20,524,915 |
| 2025-02-04 | 2025-01-28 | 5.317 | 3,376,575 | +570,961 | 0.11% | 17,954,432 |
| 2025-01-10 | 2025-01-08 | 5.307 | 2,805,614 | +49,483 | 0.09% | 14,888,949 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,756,131 | -95,160 | 0.09% | 16,393,098 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,851,291 | +95,160 | 0.09% | 15,790,537 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,756,131 | +190,320 | 0.09% | 15,755,910 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,565,811 | +724,169 | 0.08% | 14,802,728 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,841,642 | +95,161 | 0.06% | 11,031,252 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,746,481 | +3,806 | 0.05% | 10,773,249 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,742,675 | +3,806 | 0.05% | 10,603,267 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,738,869 | +9,516 | 0.05% | 10,634,929 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,729,353 | +190,321 | 0.05% | 10,140,575 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,539,032 | +95,160 | 0.05% | 9,105,437 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,443,872 | -371,125 | 0.05% | 10,287,341 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,814,997 | +120,854 | 0.06% | 15,258,458 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,694,143 | +11,419 | 0.05% | 13,316,694 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,682,724 | -285,481 | 0.05% | 13,350,717 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,968,205 | +656,606 | 0.06% | 9,162,602 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,311,599 | +190,320 | 0.04% | 5,623,491 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,121,279 | +95,160 | 0.04% | 4,901,757 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,026,119 | -190,320 | 0.03% | 4,820,033 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,216,439 | +190,320 | 0.04% | 5,445,587 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,026,119 | +285,481 | 0.03% | 4,474,975 |
| 2024-08-15 | 2024-08-13 | 4.666 | 740,638 | +95,160 | 0.02% | 3,455,681 |
| 2024-08-14 | 2024-08-12 | 4.929 | 645,478 | +123 | 0.02% | 3,181,259 |
| 2024-07-15 | 2024-07-11 | 5.212 | 645,355 | -190,321 | 0.02% | 3,363,761 |
| 2024-07-10 | 2024-07-08 | 4.865 | 835,676 | +761,282 | 0.03% | 4,065,965 |
| 2024-06-14 | 2024-06-12 | 5.984 | 74,394 | -9,516 | 0.00% | 445,169 |
| 2024-06-13 | 2024-06-11 | 6.174 | 83,910 | +5,073 | 0.00% | 518,067 |
| 2024-05-27 | 2024-05-23 | 7.729 | 78,837 | +8,941 | 0.00% | 609,314 |
| 2024-05-14 | 2024-05-10 | 6.711 | 69,896 | -10,729 | 0.00% | 469,069 |
| 2024-05-08 | 2024-05-06 | 6.510 | 80,625 | +10,729 | 0.00% | 524,838 |
| 2024-05-02 | 2024-04-29 | 6.096 | 69,896 | -31,292 | 0.00% | 426,071 |
| 2024-04-03 | 2024-03-28 | 5.604 | 101,188 | +31,292 | 0.00% | 567,022 |
| 2024-03-14 | 2024-03-12 | 6.711 | 69,896 | -22,351 | 0.00% | 469,069 |
| 2024-03-13 | 2024-03-11 | 6.163 | 92,247 | +22,351 | 0.00% | 568,508 |
| 2024-03-04 | 2024-02-29 | 6.700 | 69,896 | -13,411 | 0.00% | 468,287 |
| 2024-03-01 | 2024-02-28 | 6.577 | 83,307 | +13,411 | 0.00% | 547,888 |
| 2024-02-28 | 2024-02-26 | 7.091 | 69,896 | -13,411 | 0.00% | 495,649 |
| 2024-02-23 | 2024-02-21 | 6.566 | 83,307 | +13,411 | 0.00% | 546,956 |
| 2023-12-22 | 2023-12-20 | 7.192 | 69,896 | -17,881 | 0.00% | 502,685 |
| 2023-12-21 | 2023-12-19 | 6.834 | 87,777 | +17,881 | 0.00% | 599,867 |
| 2023-11-06 | 2023-11-02 | 7.639 | 69,896 | -4,470 | 0.00% | 533,956 |
| 2023-10-17 | 2023-10-13 | 8.053 | 74,366 | -105,499 | 0.00% | 598,880 |
| 2023-10-16 | 2023-10-12 | 8.322 | 179,865 | -8,941 | 0.01% | 1,496,761 |
| 2023-10-13 | 2023-10-11 | 8.310 | 188,806 | +8,941 | 0.01% | 1,569,052 |
| 2023-10-10 | 2023-10-06 | 8.624 | 179,865 | +44,703 | 0.01% | 1,551,079 |
| 2023-10-09 | 2023-10-05 | 8.378 | 135,162 | +44,703 | 0.00% | 1,132,320 |
| 2023-10-03 | 2023-09-28 | 8.758 | 90,459 | +16,093 | 0.00% | 792,221 |
| 2023-09-25 | 2023-09-21 | 8.993 | 74,366 | +894 | 0.00% | 668,749 |
| 2023-09-19 | 2023-09-15 | 10.156 | 73,472 | +3,576 | 0.00% | 746,175 |
| 2023-08-18 | 2023-08-16 | 8.053 | 69,896 | -8,941 | 0.00% | 562,882 |
| 2023-08-17 | 2023-08-15 | 7.807 | 78,837 | -8,940 | 0.00% | 615,486 |
| 2023-08-15 | 2023-08-11 | 8.344 | 87,777 | -17,881 | 0.00% | 732,407 |
| 2023-08-14 | 2023-08-10 | 8.556 | 105,658 | -95,665 | 0.00% | 904,059 |
| 2023-08-09 | 2023-08-07 | 10.055 | 201,323 | +8,941 | 0.01% | 2,024,352 |
| 2023-08-04 | 2023-08-02 | 11.084 | 192,382 | +17,881 | 0.01% | 2,132,411 |
| 2023-08-02 | 2023-07-31 | 9.820 | 174,501 | +6,258 | 0.01% | 1,713,662 |
| 2023-07-31 | 2023-07-27 | 10.581 | 168,243 | -8,940 | 0.01% | 1,780,168 |
| 2023-07-28 | 2023-07-26 | 9.675 | 177,183 | +8,940 | 0.01% | 1,714,238 |
| 2023-07-27 | 2023-07-25 | 10.480 | 168,243 | -15,199 | 0.01% | 1,763,232 |
| 2023-07-25 | 2023-07-21 | 10.089 | 183,442 | +6,259 | 0.01% | 1,850,709 |
| 2023-07-24 | 2023-07-20 | 10.346 | 177,183 | -6,259 | 0.01% | 1,833,144 |
| 2023-07-21 | 2023-07-19 | 9.977 | 183,442 | -7,152 | 0.01% | 1,830,191 |
| 2023-07-20 | 2023-07-18 | 9.675 | 190,594 | +102,817 | 0.01% | 1,843,988 |
| 2023-07-19 | 2023-07-14 | 10.704 | 87,777 | +8,940 | 0.00% | 939,562 |
| 2023-07-18 | 2023-07-13 | 10.984 | 78,837 | -8,940 | 0.00% | 865,913 |
| 2023-07-13 | 2023-07-11 | 10.458 | 87,777 | -6,259 | 0.00% | 917,963 |
| 2023-07-10 | 2023-07-06 | 10.782 | 94,036 | +6,259 | 0.00% | 1,013,921 |
| 2023-07-07 | 2023-07-05 | 10.995 | 87,777 | +8,940 | 0.00% | 965,088 |
| 2023-06-02 | 2023-05-31 | 10.688 | 78,837 | -4,849 | 0.00% | 842,576 |
| 2023-05-23 | 2023-05-19 | 11.661 | 83,686 | -980,251 | 0.00% | 975,887 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,063,937 | -724,534 | 0.04% | 12,656,521 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,788,471 | -85,239 | 0.06% | 21,107,674 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,873,710 | -588,151 | 0.07% | 24,179,958 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,461,861 | +76,716 | 0.09% | 33,791,687 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,385,145 | +50,291 | 0.08% | 33,298,313 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,334,854 | -96,321 | 0.08% | 33,144,051 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,431,175 | +114,221 | 0.08% | 33,427,532 |
| 2023-05-05 | 2023-05-03 | 13.515 | 2,316,954 | +1,160,958 | 0.08% | 31,313,411 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,155,996 | +386,134 | 0.04% | 16,680,994 |
| 2023-04-27 | 2023-04-25 | 14.712 | 769,862 | +169,626 | 0.03% | 11,325,853 |
| 2023-04-26 | 2023-04-24 | 15.228 | 600,236 | +5,114 | 0.02% | 9,140,232 |
| 2023-04-25 | 2023-04-21 | 15.533 | 595,122 | +3,410 | 0.02% | 9,243,884 |
| 2023-04-21 | 2023-04-19 | 16.331 | 591,712 | +5,114 | 0.02% | 9,662,958 |
| 2023-04-13 | 2023-04-11 | 16.800 | 586,598 | -775,677 | 0.02% | 9,854,715 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,362,275 | +4,262 | 0.05% | 20,520,611 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,358,013 | +4,262 | 0.05% | 21,635,363 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,353,751 | +170,479 | 0.05% | 21,345,117 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,183,272 | -4,262 | 0.04% | 18,823,690 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,187,534 | +340,957 | 0.04% | 18,055,584 |
| 2023-03-22 | 2023-03-20 | 14.970 | 846,577 | +681,914 | 0.03% | 12,672,947 |
| 2023-03-20 | 2023-03-16 | 15.040 | 164,663 | +76,715 | 0.01% | 2,476,535 |
| 2023-03-09 | 2023-03-07 | 17.996 | 87,948 | -4,262 | 0.00% | 1,582,748 |
| 2023-03-08 | 2023-03-06 | 18.301 | 92,210 | +12,786 | 0.00% | 1,687,575 |
| 2023-03-07 | 2023-03-03 | 18.818 | 79,424 | -170,479 | 0.00% | 1,494,571 |
| 2023-03-06 | 2023-03-02 | 18.301 | 249,903 | -941,893 | 0.01% | 4,573,583 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,191,796 | -4,262 | 0.04% | 22,147,137 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,196,058 | +4,262 | 0.04% | 21,187,986 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,191,796 | -2,306,574 | 0.04% | 22,231,027 |
| 2023-02-24 | 2023-02-22 | 18.935 | 3,498,370 | -3,409 | 0.12% | 66,241,439 |
| 2023-02-21 | 2023-02-17 | 18.958 | 3,501,779 | +89,501 | 0.12% | 66,388,152 |
| 2023-02-15 | 2023-02-13 | 19.873 | 3,412,278 | -15,343 | 0.12% | 67,813,834 |
| 2023-02-09 | 2023-02-07 | 20.929 | 3,427,621 | +277,027 | 0.12% | 71,737,813 |
| 2023-02-08 | 2023-02-06 | 20.835 | 3,150,594 | +145,759 | 0.11% | 65,644,129 |
| 2023-02-07 | 2023-02-03 | 22.196 | 3,004,835 | +1,080,834 | 0.10% | 66,696,378 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,924,001 | +8,524 | 0.07% | 46,046,428 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,915,477 | +1,705 | 0.07% | 47,640,169 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,913,772 | +3,409 | 0.07% | 48,159,058 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,910,363 | -5,114 | 0.07% | 51,098,862 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,915,477 | -3,410 | 0.07% | 50,224,423 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,918,887 | -11,933 | 0.07% | 47,387,302 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,930,820 | -3,410 | 0.07% | 45,983,107 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,934,230 | +536,155 | 0.07% | 43,205,153 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,398,075 | +33,243 | 0.05% | 33,623,647 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,364,832 | +173,036 | 0.05% | 32,103,624 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,191,796 | -166,217 | 0.04% | 29,921,005 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,358,013 | +4,262 | 0.05% | 33,138,111 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,353,751 | -7,671 | 0.05% | 34,860,515 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,361,422 | -4,262 | 0.05% | 34,179,604 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,365,684 | -859,212 | 0.05% | 34,687,149 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,224,896 | -2,557 | 0.08% | 50,741,869 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,227,453 | +256,570 | 0.08% | 49,284,542 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,970,883 | -33,243 | 0.07% | 44,717,529 |
| 2022-12-23 | 2022-12-21 | 21.797 | 2,004,126 | +2,557 | 0.07% | 43,684,887 |
| 2022-12-22 | 2022-12-20 | 21.680 | 2,001,569 | +690,438 | 0.07% | 43,394,333 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,311,131 | +66,487 | 0.05% | 30,840,467 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,244,644 | -5,115 | 0.04% | 29,145,142 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,249,759 | -170,478 | 0.04% | 27,388,209 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,420,237 | +259,979 | 0.05% | 31,590,729 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,160,258 | +390,396 | 0.04% | 27,060,227 |
| 2022-12-13 | 2022-12-09 | 28.097 | 769,862 | -4,262 | 0.03% | 21,631,114 |
| 2022-12-12 | 2022-12-08 | 25.575 | 774,124 | -2,557 | 0.03% | 19,798,282 |
| 2022-12-09 | 2022-12-07 | 24.050 | 776,681 | +8,524 | 0.03% | 18,679,147 |
| 2022-12-07 | 2022-12-05 | 25.927 | 768,157 | -1,705 | 0.03% | 19,916,029 |
| 2022-12-06 | 2022-12-02 | 21.962 | 769,862 | +4,262 | 0.03% | 16,907,493 |
| 2022-12-05 | 2022-12-01 | 22.994 | 765,600 | -4,262 | 0.03% | 17,604,289 |
| 2022-12-02 | 2022-11-30 | 22.431 | 769,862 | +174,740 | 0.03% | 17,268,764 |
| 2022-12-01 | 2022-11-29 | 22.642 | 595,122 | -121,039 | 0.02% | 13,474,846 |
| 2022-11-30 | 2022-11-28 | 19.920 | 716,161 | +310,271 | 0.02% | 14,266,217 |
| 2022-11-29 | 2022-11-25 | 22.337 | 405,890 | -9,377 | 0.01% | 9,066,419 |
| 2022-11-28 | 2022-11-24 | 20.484 | 415,267 | -5,114 | 0.01% | 8,506,133 |
| 2022-11-24 | 2022-11-22 | 18.442 | 420,381 | +8,524 | 0.01% | 7,752,756 |
| 2022-11-23 | 2022-11-21 | 19.498 | 411,857 | +852 | 0.01% | 8,030,414 |
| 2022-11-22 | 2022-11-18 | 20.014 | 411,005 | +326,466 | 0.01% | 8,225,960 |
| 2022-11-21 | 2022-11-17 | 20.976 | 84,539 | -93,763 | 0.00% | 1,773,312 |
| 2022-11-18 | 2022-11-16 | 20.155 | 178,302 | +9,377 | 0.01% | 3,593,684 |
| 2022-11-14 | 2022-11-10 | 12.788 | 168,925 | +42,619 | 0.01% | 2,160,135 |
| 2022-11-10 | 2022-11-08 | 12.154 | 126,306 | +51,144 | 0.00% | 1,535,127 |
| 2022-11-08 | 2022-11-04 | 11.262 | 75,162 | -853 | 0.00% | 846,506 |
| 2022-11-07 | 2022-11-03 | 9.761 | 76,015 | -50,291 | 0.00% | 741,964 |
| 2022-11-04 | 2022-11-02 | 9.620 | 126,306 | +50,291 | 0.00% | 1,215,062 |
| 2022-10-21 | 2022-10-19 | 11.239 | 76,015 | -8,524 | 0.00% | 854,329 |
| 2022-10-20 | 2022-10-18 | 11.262 | 84,539 | +8,524 | 0.00% | 952,114 |
| 2022-10-03 | 2022-09-29 | 13.632 | 76,015 | +2,558 | 0.00% | 1,036,253 |
| 2022-09-26 | 2022-09-22 | 16.424 | 73,457 | -8,524 | 0.00% | 1,206,484 |
| 2022-09-23 | 2022-09-21 | 16.495 | 81,981 | +4,262 | 0.00% | 1,352,256 |
| 2022-09-22 | 2022-09-20 | 17.269 | 77,719 | -4,262 | 0.00% | 1,342,133 |
| 2022-09-21 | 2022-09-19 | 17.293 | 81,981 | +8,524 | 0.00% | 1,417,657 |
| 2022-09-09 | 2022-09-07 | 17.551 | 73,457 | -4,262 | 0.00% | 1,289,215 |
| 2022-09-08 | 2022-09-06 | 17.691 | 77,719 | -4,262 | 0.00% | 1,374,957 |
| 2022-09-06 | 2022-09-02 | 16.331 | 81,981 | +8,524 | 0.00% | 1,338,791 |
| 2022-09-02 | 2022-08-31 | 18.255 | 73,457 | -3,410 | 0.00% | 1,340,921 |
| 2022-08-30 | 2022-08-26 | 18.865 | 76,867 | -3,410 | 0.00% | 1,450,062 |
| 2022-08-29 | 2022-08-25 | 18.255 | 80,277 | -3,409 | 0.00% | 1,465,417 |
| 2022-08-15 | 2022-08-11 | 16.612 | 83,686 | -85,239 | 0.00% | 1,390,198 |
| 2022-08-11 | 2022-08-09 | 17.246 | 168,925 | -2,558 | 0.01% | 2,913,210 |
| 2022-08-09 | 2022-08-05 | 17.222 | 171,483 | +80,978 | 0.01% | 2,953,300 |
| 2022-08-02 | 2022-07-29 | 20.507 | 90,505 | +2,557 | 0.00% | 1,855,985 |
| 2022-08-01 | 2022-07-28 | 21.774 | 87,948 | -32,391 | 0.00% | 1,914,981 |
| 2022-07-29 | 2022-07-27 | 20.460 | 120,339 | +40,915 | 0.00% | 2,462,144 |
| 2022-07-28 | 2022-07-26 | 26.220 | 79,424 | -2,557 | 0.00% | 2,082,523 |
| 2022-07-27 | 2022-07-25 | 24.343 | 81,981 | -2,558 | 0.00% | 1,995,684 |
| 2022-07-25 | 2022-07-21 | 24.167 | 84,539 | +5,115 | 0.00% | 2,043,077 |
| 2022-07-21 | 2022-07-19 | 26.807 | 79,424 | +2,557 | 0.00% | 2,129,112 |
| 2022-07-20 | 2022-07-18 | 28.449 | 76,867 | -3,410 | 0.00% | 2,186,816 |
| 2022-07-19 | 2022-07-15 | 26.748 | 80,277 | +4,262 | 0.00% | 2,147,269 |
| 2022-07-14 | 2022-07-12 | 31.852 | 76,015 | +1,705 | 0.00% | 2,421,194 |
| 2022-07-11 | 2022-07-07 | 37.541 | 74,310 | +853 | 0.00% | 2,789,701 |
| 2022-06-27 | 2022-06-23 | 37.365 | 73,457 | -1,705 | 0.00% | 2,744,752 |
| 2022-06-23 | 2022-06-21 | 38.715 | 75,162 | -853 | 0.00% | 2,909,864 |
| 2022-06-22 | 2022-06-20 | 37.776 | 76,015 | -4,262 | 0.00% | 2,871,545 |
| 2022-06-16 | 2022-06-14 | 32.966 | 80,277 | -2,557 | 0.00% | 2,646,415 |
| 2022-06-15 | 2022-06-13 | 32.614 | 82,834 | +4,262 | 0.00% | 2,701,556 |
| 2022-06-14 | 2022-06-10 | 35.430 | 78,572 | +1,705 | 0.00% | 2,783,782 |
| 2022-06-09 | 2022-06-07 | 35.664 | 76,867 | -852 | 0.00% | 2,741,410 |
| 2022-06-01 | 2022-05-30 | 34.174 | 77,719 | -1,649 | 0.00% | 2,655,982 |
| 2022-05-31 | 2022-05-27 | 32.750 | 79,368 | -3,371 | 0.00% | 2,599,321 |
| 2022-05-30 | 2022-05-26 | 32.632 | 82,739 | +1,686 | 0.00% | 2,699,904 |
| 2022-05-27 | 2022-05-25 | 34.589 | 81,053 | +1,685 | 0.00% | 2,803,581 |
| 2022-05-26 | 2022-05-24 | 34.293 | 79,368 | +2,528 | 0.00% | 2,721,753 |
| 2022-05-25 | 2022-05-23 | 36.310 | 76,840 | -1,685 | 0.00% | 2,790,064 |
| 2022-05-19 | 2022-05-17 | 35.954 | 78,525 | -6,742 | 0.00% | 2,823,293 |
| 2022-05-18 | 2022-05-16 | 35.064 | 85,267 | -37,081 | 0.00% | 2,989,812 |
| 2022-05-17 | 2022-05-13 | 33.344 | 122,348 | -1,685 | 0.00% | 4,079,516 |
| 2022-05-13 | 2022-05-11 | 31.623 | 124,033 | +40,452 | 0.00% | 3,922,292 |
| 2022-05-12 | 2022-05-10 | 30.318 | 83,581 | +842 | 0.00% | 2,533,984 |
| 2022-05-11 | 2022-05-06 | 33.878 | 82,739 | +3,371 | 0.00% | 2,802,992 |
| 2022-05-10 | 2022-05-05 | 37.615 | 79,368 | +1,686 | 0.00% | 2,985,452 |
| 2022-05-06 | 2022-05-04 | 39.099 | 77,682 | +3,371 | 0.00% | 3,037,255 |
| 2022-05-05 | 2022-05-03 | 41.056 | 74,311 | -843 | 0.00% | 3,050,947 |
| 2022-05-04 | 2022-04-29 | 40.167 | 75,154 | +843 | 0.00% | 3,018,674 |
| 2022-04-28 | 2022-04-26 | 37.319 | 74,311 | -168,549 | 0.00% | 2,773,187 |
| 2022-04-26 | 2022-04-22 | 37.971 | 242,860 | +16,855 | 0.01% | 9,221,708 |
| 2022-04-25 | 2022-04-21 | 37.734 | 226,005 | -4,214 | 0.01% | 8,528,067 |
| 2022-04-22 | 2022-04-20 | 38.743 | 230,219 | +173,605 | 0.01% | 8,919,279 |
| 2022-04-20 | 2022-04-14 | 45.922 | 56,614 | -126,411 | 0.00% | 2,599,802 |
| 2022-04-11 | 2022-04-07 | 45.269 | 183,025 | -843 | 0.01% | 8,285,341 |
| 2022-04-08 | 2022-04-06 | 46.100 | 183,868 | +1,686 | 0.01% | 8,476,227 |
| 2022-04-01 | 2022-03-30 | 40.760 | 182,182 | -2,528 | 0.01% | 7,425,704 |
| 2022-03-30 | 2022-03-28 | 39.039 | 184,710 | -2,529 | 0.01% | 7,210,937 |
| 2022-03-29 | 2022-03-25 | 38.446 | 187,239 | -3,371 | 0.01% | 7,198,578 |
| 2022-03-28 | 2022-03-24 | 39.870 | 190,610 | +1,686 | 0.01% | 7,599,594 |
| 2022-03-25 | 2022-03-23 | 42.836 | 188,924 | +1,685 | 0.01% | 8,092,818 |
| 2022-03-24 | 2022-03-22 | 44.142 | 187,239 | -3,371 | 0.01% | 8,265,034 |
| 2022-03-23 | 2022-03-21 | 41.175 | 190,610 | +2,529 | 0.01% | 7,848,390 |
| 2022-03-22 | 2022-03-18 | 43.726 | 188,081 | +22,754 | 0.01% | 8,224,090 |
| 2022-03-21 | 2022-03-17 | 46.040 | 165,327 | -4,214 | 0.01% | 7,611,687 |
| 2022-03-18 | 2022-03-16 | 35.301 | 169,541 | +843 | 0.01% | 5,985,041 |
| 2022-03-17 | 2022-03-15 | 30.258 | 168,698 | -843 | 0.01% | 5,104,527 |
| 2022-03-16 | 2022-03-14 | 34.708 | 169,541 | +20,226 | 0.01% | 5,884,452 |
| 2022-03-14 | 2022-03-10 | 45.803 | 149,315 | +126,411 | 0.01% | 6,839,056 |
| 2022-03-10 | 2022-03-08 | 48.354 | 22,904 | -5,056 | 0.00% | 1,107,502 |
| 2022-03-09 | 2022-03-07 | 53.041 | 27,960 | -7,585 | 0.00% | 1,483,031 |
| 2022-03-08 | 2022-03-04 | 53.694 | 35,545 | -6,742 | 0.00% | 1,908,545 |
| 2022-03-04 | 2022-03-02 | 53.160 | 42,287 | +1,685 | 0.00% | 2,247,969 |
| 2022-03-02 | 2022-02-28 | 55.414 | 40,602 | +1,686 | 0.00% | 2,249,934 |
| 2022-02-28 | 2022-02-24 | 56.304 | 38,916 | +9,270 | 0.00% | 2,191,138 |
| 2022-02-25 | 2022-02-23 | 59.864 | 29,646 | -2,528 | 0.00% | 1,774,732 |
| 2022-02-24 | 2022-02-22 | 59.983 | 32,174 | +5,056 | 0.00% | 1,929,886 |
| 2022-02-22 | 2022-02-18 | 61.229 | 27,118 | -3,371 | 0.00% | 1,660,400 |
| 2022-02-17 | 2022-02-15 | 60.279 | 30,489 | +843 | 0.00% | 1,837,860 |
| 2022-02-16 | 2022-02-14 | 60.161 | 29,646 | +5,056 | 0.00% | 1,783,526 |
| 2022-02-15 | 2022-02-11 | 64.492 | 24,590 | -3,370 | 0.00% | 1,585,855 |
| 2022-02-14 | 2022-02-10 | 61.169 | 27,960 | -3,371 | 0.00% | 1,710,296 |
| 2022-02-11 | 2022-02-09 | 58.618 | 31,331 | -5,057 | 0.00% | 1,836,566 |
| 2022-02-10 | 2022-02-08 | 56.126 | 36,388 | +3,371 | 0.00% | 2,042,324 |
| 2022-02-09 | 2022-02-07 | 58.144 | 33,017 | +2,528 | 0.00% | 1,919,725 |
| 2022-02-08 | 2022-02-04 | 58.084 | 30,489 | -4,213 | 0.00% | 1,770,930 |
| 2022-02-07 | 2022-01-31 | 54.406 | 34,702 | +842 | 0.00% | 1,887,988 |
| 2022-02-04 | 2022-01-27 | 54.346 | 33,860 | -842 | 0.00% | 1,840,170 |
| 2022-01-27 | 2022-01-25 | 56.364 | 34,702 | -4,214 | 0.00% | 1,955,931 |
| 2022-01-26 | 2022-01-24 | 57.432 | 38,916 | +3,371 | 0.00% | 2,235,007 |
| 2022-01-25 | 2022-01-21 | 57.610 | 35,545 | +5,899 | 0.00% | 2,047,732 |
| 2022-01-24 | 2022-01-20 | 58.262 | 29,646 | +5,899 | 0.00% | 1,727,241 |
| 2022-01-21 | 2022-01-19 | 50.431 | 23,747 | +1,686 | 0.00% | 1,197,576 |
| 2022-01-19 | 2022-01-17 | 46.811 | 22,061 | +1,685 | 0.00% | 1,032,708 |
| 2022-01-17 | 2022-01-13 | 51.261 | 20,376 | +1,686 | 0.00% | 1,044,499 |
| 2022-01-14 | 2022-01-12 | 53.872 | 18,690 | +1,685 | 0.00% | 1,006,863 |
| 2022-01-13 | 2022-01-11 | 53.990 | 17,005 | -2,528 | 0.00% | 918,107 |
| 2022-01-12 | 2022-01-10 | 51.914 | 19,533 | -1,686 | 0.00% | 1,014,034 |
| 2022-01-11 | 2022-01-07 | 47.879 | 21,219 | -1,685 | 0.00% | 1,015,954 |
| 2022-01-07 | 2022-01-05 | 47.879 | 22,904 | -15,169 | 0.00% | 1,096,630 |
| 2022-01-06 | 2022-01-04 | 52.389 | 38,073 | -1,686 | 0.00% | 1,994,588 |
| 2022-01-05 | 2022-01-03 | 52.922 | 39,759 | +1,686 | 0.00% | 2,104,145 |
| 2022-01-04 | 2021-12-31 | 55.414 | 38,073 | +842 | 0.00% | 2,109,791 |
| 2022-01-03 | 2021-12-29 | 53.990 | 37,231 | +843 | 0.00% | 2,010,118 |
| 2021-12-28 | 2021-12-22 | 57.610 | 36,388 | +2,528 | 0.00% | 2,096,297 |
| 2021-12-20 | 2021-12-16 | 60.398 | 33,860 | -1,685 | 0.00% | 2,045,079 |
| 2021-12-17 | 2021-12-15 | 57.135 | 35,545 | -1,686 | 0.00% | 2,030,861 |
| 2021-12-16 | 2021-12-14 | 56.067 | 37,231 | +3,371 | 0.00% | 2,087,430 |
| 2021-12-13 | 2021-12-09 | 64.433 | 33,860 | -19,383 | 0.00% | 2,181,686 |
| 2021-12-10 | 2021-12-08 | 61.644 | 53,243 | -842 | 0.00% | 3,282,113 |
| 2021-12-09 | 2021-12-07 | 61.585 | 54,085 | -7,585 | 0.00% | 3,330,808 |
| 2021-12-08 | 2021-12-06 | 55.414 | 61,670 | -1,686 | 0.00% | 3,417,403 |
| 2021-12-06 | 2021-12-02 | 55.355 | 63,356 | +1,686 | 0.00% | 3,507,073 |
| 2021-12-03 | 2021-12-01 | 55.830 | 61,670 | -2,528 | 0.00% | 3,443,016 |
| 2021-12-02 | 2021-11-30 | 55.948 | 64,198 | +10,113 | 0.00% | 3,591,771 |
| 2021-12-01 | 2021-11-29 | 56.423 | 54,085 | +3,370 | 0.00% | 3,051,636 |
| 2021-11-30 | 2021-11-26 | 56.423 | 50,715 | +16,855 | 0.00% | 2,861,491 |
| 2021-11-26 | 2021-11-24 | 58.440 | 33,860 | +3,371 | 0.00% | 1,978,785 |
| 2021-11-24 | 2021-11-22 | 61.288 | 30,489 | +4,214 | 0.00% | 1,868,611 |
| 2021-11-23 | 2021-11-19 | 63.721 | 26,275 | +5,899 | 0.00% | 1,674,258 |
| 2021-11-19 | 2021-11-17 | 69.950 | 20,376 | +1,686 | 0.00% | 1,425,306 |
| 2021-11-18 | 2021-11-16 | 73.035 | 18,690 | -843 | 0.00% | 1,365,032 |
| 2021-11-17 | 2021-11-15 | 70.010 | 19,533 | +2,528 | 0.00% | 1,367,497 |
| 2021-11-16 | 2021-11-12 | 74.281 | 17,005 | -1,685 | 0.00% | 1,263,154 |
| 2021-11-12 | 2021-11-10 | 68.704 | 18,690 | -5,057 | 0.00% | 1,284,084 |
| 2021-11-11 | 2021-11-09 | 65.738 | 23,747 | -843 | 0.00% | 1,561,076 |
| 2021-11-09 | 2021-11-05 | 65.322 | 24,590 | +1,686 | 0.00% | 1,606,280 |
| 2021-11-02 | 2021-10-29 | 71.789 | 22,904 | +2,528 | 0.00% | 1,644,266 |
| 2021-10-22 | 2021-10-20 | 75.943 | 20,376 | -1,685 | 0.00% | 1,547,406 |
| 2021-10-21 | 2021-10-19 | 72.323 | 22,061 | +1,685 | 0.00% | 1,595,528 |
| 2021-10-12 | 2021-10-08 | 72.323 | 20,376 | -2,528 | 0.00% | 1,473,663 |
| 2021-10-11 | 2021-10-07 | 69.832 | 22,904 | -843 | 0.00% | 1,599,423 |
| 2021-10-08 | 2021-10-06 | 67.874 | 23,747 | +1,686 | 0.00% | 1,611,796 |
| 2021-10-07 | 2021-10-05 | 70.722 | 22,061 | +1,685 | 0.00% | 1,560,188 |
| 2021-09-30 | 2021-09-28 | 66.687 | 20,376 | -5,056 | 0.00% | 1,358,816 |
| 2021-09-29 | 2021-09-27 | 62.237 | 25,432 | +1,685 | 0.00% | 1,582,820 |
| 2021-09-27 | 2021-09-23 | 64.077 | 23,747 | -3,371 | 0.00% | 1,521,626 |
| 2021-09-24 | 2021-09-21 | 56.838 | 27,118 | -3,371 | 0.00% | 1,541,340 |
| 2021-09-21 | 2021-09-17 | 59.152 | 30,489 | -2,528 | 0.00% | 1,803,490 |
| 2021-09-20 | 2021-09-16 | 57.432 | 33,017 | +8,427 | 0.00% | 1,896,219 |
| 2021-09-17 | 2021-09-15 | 64.314 | 24,590 | +1,686 | 0.00% | 1,581,478 |
| 2021-09-16 | 2021-09-14 | 66.628 | 22,904 | +843 | 0.00% | 1,526,042 |
| 2021-09-15 | 2021-09-13 | 69.832 | 22,061 | +1,685 | 0.00% | 1,540,555 |
| 2021-08-25 | 2021-08-23 | 67.814 | 20,376 | -2,528 | 0.00% | 1,381,785 |
| 2021-08-24 | 2021-08-20 | 64.017 | 22,904 | +843 | 0.00% | 1,466,251 |
| 2021-08-20 | 2021-08-18 | 69.357 | 22,061 | +1,685 | 0.00% | 1,530,083 |
| 2021-08-12 | 2021-08-10 | 73.332 | 20,376 | -1,685 | 0.00% | 1,494,214 |
| 2021-08-06 | 2021-08-04 | 73.747 | 22,061 | +3,371 | 0.00% | 1,626,941 |
| 2021-08-05 | 2021-08-03 | 74.281 | 18,690 | -843 | 0.00% | 1,388,318 |
| 2021-08-04 | 2021-08-02 | 72.383 | 19,533 | +843 | 0.00% | 1,413,853 |
| 2021-08-03 | 2021-07-30 | 74.815 | 18,690 | +842 | 0.00% | 1,398,298 |
| 2021-08-02 | 2021-07-29 | 76.417 | 17,848 | -3,371 | 0.00% | 1,363,895 |
| 2021-07-30 | 2021-07-28 | 71.967 | 21,219 | -3,371 | 0.00% | 1,527,078 |
| 2021-07-29 | 2021-07-27 | 60.873 | 24,590 | +3,371 | 0.00% | 1,496,860 |
| 2021-07-28 | 2021-07-26 | 70.662 | 21,219 | +1,686 | 0.00% | 1,499,381 |
| 2021-07-23 | 2021-07-21 | 86.266 | 19,533 | +2,528 | 0.00% | 1,685,034 |
| 2021-07-16 | 2021-07-14 | 89.292 | 17,005 | -2,528 | 0.00% | 1,518,408 |
| 2021-07-15 | 2021-07-13 | 89.589 | 19,533 | +2,528 | 0.00% | 1,749,933 |
| 2021-06-24 | 2021-06-22 | 91.902 | 17,005 | -2,528 | 0.00% | 1,562,800 |
| 2021-06-23 | 2021-06-21 | 89.589 | 19,533 | +843 | 0.00% | 1,749,933 |
| 2021-06-21 | 2021-06-17 | 90.953 | 18,690 | +1,685 | 0.00% | 1,699,914 |
| 2021-06-10 | 2021-06-08 | 92.733 | 17,005 | -1,685 | 0.00% | 1,576,925 |
| 2021-06-08 | 2021-06-04 | 90.716 | 18,690 | +1,685 | 0.00% | 1,695,478 |
| 2021-06-02 | 2021-05-31 | 95.895 | 17,005 | +56 | 0.00% | 1,630,700 |
| 2021-04-30 | 2021-04-28 | 97.741 | 16,949 | -840 | 0.00% | 1,656,606 |
| 2021-04-14 | 2021-04-12 | 87.681 | 17,789 | -2,520 | 0.00% | 1,559,755 |
| 2021-04-13 | 2021-04-09 | 87.383 | 20,309 | +2,520 | 0.00% | 1,774,666 |
| 2021-03-11 | 2021-03-09 | 66.252 | 17,789 | -1,680 | 0.00% | 1,178,552 |
| 2021-03-10 | 2021-03-08 | 65.954 | 19,469 | -840 | 0.00% | 1,284,060 |
| 2021-03-09 | 2021-03-05 | 68.395 | 20,309 | -1,680 | 0.00% | 1,389,027 |
| 2021-03-08 | 2021-03-04 | 69.049 | 21,989 | +2,520 | 0.00% | 1,518,328 |
| 2021-03-04 | 2021-03-02 | 75.776 | 19,469 | +840 | 0.00% | 1,475,279 |
| 2021-03-03 | 2021-03-01 | 76.609 | 18,629 | +1,680 | 0.00% | 1,427,152 |
| 2021-02-23 | 2021-02-19 | 81.431 | 16,949 | -1,680 | 0.00% | 1,380,169 |
| 2021-02-22 | 2021-02-18 | 77.085 | 18,629 | +1,680 | 0.00% | 1,436,023 |
| 2021-02-19 | 2021-02-17 | 79.764 | 16,949 | -3,360 | 0.00% | 1,351,920 |
| 2021-02-18 | 2021-02-16 | 79.526 | 20,309 | -840 | 0.00% | 1,615,091 |
| 2021-02-17 | 2021-02-11 | 76.669 | 21,149 | +2,520 | 0.00% | 1,621,465 |
| 2021-02-10 | 2021-02-08 | 78.395 | 18,629 | +1,680 | 0.00% | 1,460,419 |
| 2021-02-03 | 2021-02-01 | 76.966 | 16,949 | -3,360 | 0.00% | 1,304,502 |
| 2021-02-02 | 2021-01-29 | 75.419 | 20,309 | -840 | 0.00% | 1,531,677 |
| 2021-02-01 | 2021-01-28 | 73.752 | 21,149 | +2,520 | 0.00% | 1,559,779 |
| 2021-01-29 | 2021-01-27 | 79.407 | 18,629 | +1,680 | 0.00% | 1,479,270 |
| 2021-01-19 | 2021-01-15 | 72.978 | 16,949 | -2,520 | 0.00% | 1,236,906 |
| 2021-01-18 | 2021-01-14 | 72.561 | 19,469 | +2,520 | 0.00% | 1,412,698 |
| 2021-01-15 | 2021-01-13 | 74.526 | 16,949 | -1,680 | 0.00% | 1,263,137 |
| 2021-01-13 | 2021-01-11 | 75.181 | 18,629 | -23,519 | 0.00% | 1,400,538 |
| 2021-01-12 | 2021-01-08 | 76.192 | 42,148 | -2,520 | 0.00% | 3,211,360 |
| 2021-01-11 | 2021-01-07 | 69.288 | 44,668 | -840 | 0.00% | 3,094,935 |
| 2021-01-08 | 2021-01-06 | 70.240 | 45,508 | +17,639 | 0.00% | 3,196,478 |
| 2021-01-07 | 2021-01-05 | 60.418 | 27,869 | +8,400 | 0.00% | 1,683,796 |
| 2021-01-05 | 2020-12-31 | 62.442 | 19,469 | -3,360 | 0.00% | 1,215,685 |
| 2020-12-30 | 2020-12-28 | 60.418 | 22,829 | +3,360 | 0.00% | 1,379,288 |
| 2020-12-29 | 2020-12-24 | 62.383 | 19,469 | +1,680 | 0.00% | 1,214,526 |
| 2020-12-23 | 2020-12-21 | 61.847 | 17,789 | -2,520 | 0.00% | 1,100,194 |
| 2020-12-22 | 2020-12-18 | 56.192 | 20,309 | +2,520 | 0.00% | 1,141,202 |
| 2020-12-03 | 2020-12-01 | 53.870 | 17,789 | -3,360 | 0.00% | 958,301 |
| 2020-12-01 | 2020-11-27 | 52.978 | 21,149 | -3,360 | 0.00% | 1,120,423 |
| 2020-11-30 | 2020-11-26 | 51.370 | 24,509 | -1,680 | 0.00% | 1,259,037 |
| 2020-11-27 | 2020-11-25 | 49.763 | 26,189 | +3,360 | 0.00% | 1,303,248 |
| 2020-11-26 | 2020-11-24 | 52.204 | 22,829 | +1,680 | 0.00% | 1,191,759 |
| 2020-11-25 | 2020-11-23 | 53.037 | 21,149 | +1,680 | 0.00% | 1,121,681 |
| 2020-11-24 | 2020-11-20 | 55.299 | 19,469 | -2,520 | 0.00% | 1,076,617 |
| 2020-11-23 | 2020-11-19 | 52.680 | 21,989 | +4,200 | 0.00% | 1,158,379 |
| 2020-11-20 | 2020-11-18 | 55.299 | 17,789 | -1,680 | 0.00% | 983,715 |
| 2020-11-19 | 2020-11-17 | 56.132 | 19,469 | +1,680 | 0.00% | 1,092,842 |
| 2020-11-17 | 2020-11-13 | 57.859 | 17,789 | -1,680 | 0.00% | 1,029,247 |
| 2020-11-16 | 2020-11-12 | 55.478 | 19,469 | -2,520 | 0.00% | 1,080,094 |
| 2020-11-13 | 2020-11-11 | 54.704 | 21,989 | +2,520 | 0.00% | 1,202,882 |
| 2020-11-11 | 2020-11-09 | 59.347 | 19,469 | -840 | 0.00% | 1,155,422 |
| 2020-11-10 | 2020-11-06 | 58.513 | 20,309 | +1,680 | 0.00% | 1,188,349 |
| 2020-11-09 | 2020-11-05 | 60.478 | 18,629 | +1,680 | 0.00% | 1,126,640 |
| 2020-10-22 | 2020-10-20 | 58.632 | 16,949 | -754 | 0.00% | 993,762 |
| 2020-07-31 | 2020-07-29 | 55.359 | 17,703 | -1,679 | 0.00% | 980,013 |
| 2020-07-30 | 2020-07-28 | 54.644 | 19,382 | -2,520 | 0.00% | 1,059,115 |
| 2020-07-29 | 2020-07-27 | 52.859 | 21,902 | -2,520 | 0.00% | 1,157,707 |
| 2020-07-28 | 2020-07-24 | 52.204 | 24,422 | -3,360 | 0.00% | 1,274,920 |
| 2020-07-23 | 2020-07-21 | 52.323 | 27,782 | +10,079 | 0.00% | 1,453,632 |
| 2020-07-09 | 2020-07-07 | 47.739 | 17,703 | -5,039 | 0.00% | 845,129 |
| 2020-07-08 | 2020-07-06 | 42.263 | 22,742 | +5,039 | 0.00% | 961,145 |
| 2020-07-02 | 2020-06-29 | 43.334 | 17,703 | -8,399 | 0.00% | 767,150 |
| 2020-06-29 | 2020-06-24 | 43.632 | 26,102 | -11,760 | 0.00% | 1,138,885 |
| 2020-06-26 | 2020-06-23 | 44.108 | 37,862 | +4,200 | 0.00% | 1,670,028 |
| 2020-06-23 | 2020-06-19 | 44.346 | 33,662 | -1,680 | 0.00% | 1,492,788 |
| 2020-06-19 | 2020-06-17 | 42.637 | 35,342 | +162 | 0.00% | 1,506,862 |
| 2020-06-18 | 2020-06-16 | 42.876 | 35,180 | -2,509 | 0.00% | 1,508,370 |
| 2020-06-16 | 2020-06-12 | 42.696 | 37,689 | -4,181 | 0.00% | 1,609,184 |
| 2020-06-15 | 2020-06-11 | 42.218 | 41,870 | +4,181 | 0.00% | 1,767,668 |
| 2020-06-10 | 2020-06-08 | 43.414 | 37,689 | -6,689 | 0.00% | 1,636,229 |
| 2020-06-09 | 2020-06-05 | 44.012 | 44,378 | -5,017 | 0.00% | 1,953,163 |
| 2020-06-08 | 2020-06-04 | 44.670 | 49,395 | -5,017 | 0.00% | 2,206,462 |
| 2020-06-05 | 2020-06-03 | 44.490 | 54,412 | +2,509 | 0.00% | 2,420,809 |
| 2020-06-03 | 2020-06-01 | 44.550 | 51,903 | +7,525 | 0.00% | 2,312,287 |
| 2020-06-02 | 2020-05-29 | 43.414 | 44,378 | -9,197 | 0.00% | 1,926,625 |
| 2020-05-29 | 2020-05-27 | 42.756 | 53,575 | -4,181 | 0.00% | 2,290,663 |
| 2020-05-28 | 2020-05-26 | 44.012 | 57,756 | -8,361 | 0.00% | 2,541,955 |
| 2020-05-26 | 2020-05-22 | 42.577 | 66,117 | -8,362 | 0.00% | 2,815,050 |
| 2020-05-25 | 2020-05-21 | 43.773 | 74,479 | -9,197 | 0.00% | 3,260,152 |
| 2020-05-21 | 2020-05-19 | 45.148 | 83,676 | -5,853 | 0.00% | 3,777,816 |
| 2020-05-19 | 2020-05-15 | 44.251 | 89,529 | -10,034 | 0.00% | 3,961,762 |
| 2020-05-18 | 2020-05-14 | 43.593 | 99,563 | +4,181 | 0.00% | 4,340,287 |
| 2020-05-15 | 2020-05-13 | 44.670 | 95,382 | -9,198 | 0.00% | 4,260,690 |
| 2020-05-12 | 2020-05-08 | 43.593 | 104,580 | +12,542 | 0.00% | 4,558,995 |
| 2020-05-07 | 2020-05-05 | 41.979 | 92,038 | +4,181 | 0.00% | 3,863,645 |
| 2020-05-06 | 2020-05-04 | 41.799 | 87,857 | +5,853 | 0.00% | 3,672,370 |
| 2020-05-05 | 2020-04-29 | 43.055 | 82,004 | +10,870 | 0.00% | 3,530,697 |
| 2020-05-04 | 2020-04-28 | 41.979 | 71,134 | +8,361 | 0.00% | 2,986,120 |
| 2020-04-27 | 2020-04-23 | 42.338 | 62,773 | -4,181 | 0.00% | 2,657,658 |
| 2020-04-24 | 2020-04-22 | 41.859 | 66,954 | -6,689 | 0.00% | 2,802,641 |
| 2020-04-22 | 2020-04-20 | 41.201 | 73,643 | -4,180 | 0.00% | 3,034,196 |
| 2020-04-20 | 2020-04-16 | 40.005 | 77,823 | -14,215 | 0.00% | 3,113,343 |
| 2020-04-17 | 2020-04-15 | 39.348 | 92,038 | -9,197 | 0.00% | 3,621,479 |
| 2020-04-16 | 2020-04-14 | 40.424 | 101,235 | -7,525 | 0.00% | 4,092,327 |
| 2020-04-15 | 2020-04-09 | 38.989 | 108,760 | -18,395 | 0.00% | 4,240,428 |
| 2020-04-14 | 2020-04-08 | 37.255 | 127,155 | -837 | 0.01% | 4,737,120 |
| 2020-04-08 | 2020-04-06 | 35.700 | 127,992 | +8,362 | 0.01% | 4,569,304 |
| 2020-04-07 | 2020-04-03 | 36.298 | 119,630 | +18,395 | 0.01% | 4,342,319 |
| 2020-04-06 | 2020-04-02 | 37.912 | 101,235 | +17,559 | 0.00% | 3,838,070 |
| 2020-04-03 | 2020-04-01 | 37.972 | 83,676 | -836 | 0.00% | 3,177,368 |
| 2020-04-02 | 2020-03-31 | 37.673 | 84,512 | -21,740 | 0.00% | 3,183,845 |
| 2020-03-31 | 2020-03-27 | 36.178 | 106,252 | +19,231 | 0.00% | 3,844,018 |
| 2020-03-30 | 2020-03-26 | 34.923 | 87,021 | +3,345 | 0.00% | 3,038,994 |
| 2020-03-27 | 2020-03-25 | 35.281 | 83,676 | +12,542 | 0.00% | 2,952,201 |
| 2020-03-26 | 2020-03-24 | 35.102 | 71,134 | +13,378 | 0.00% | 2,496,941 |
| 2020-03-25 | 2020-03-23 | 33.727 | 57,756 | +20,903 | 0.00% | 1,947,911 |
| 2020-03-24 | 2020-03-20 | 34.803 | 36,853 | +12,542 | 0.00% | 1,282,593 |
| 2020-03-23 | 2020-03-19 | 31.155 | 24,311 | +8,362 | 0.00% | 757,414 |
| 2020-03-20 | 2020-03-18 | 29.899 | 15,949 | -8,362 | 0.00% | 476,866 |
| 2020-03-19 | 2020-03-17 | 30.617 | 24,311 | -16,722 | 0.00% | 744,330 |
| 2020-03-18 | 2020-03-16 | 31.992 | 41,033 | +16,722 | 0.00% | 1,312,744 |
| 2020-03-17 | 2020-03-13 | 35.401 | 24,311 | -18,395 | 0.00% | 860,632 |
| 2020-03-16 | 2020-03-12 | 36.477 | 42,706 | -6,689 | 0.00% | 1,557,800 |
| 2020-03-12 | 2020-03-10 | 36.776 | 49,395 | -25,084 | 0.00% | 1,816,565 |
| 2020-03-11 | 2020-03-09 | 36.178 | 74,479 | -20,903 | 0.00% | 2,694,525 |
| 2020-03-10 | 2020-03-06 | 38.391 | 95,382 | -12,542 | 0.00% | 3,661,798 |
| 2020-03-09 | 2020-03-05 | 38.391 | 107,924 | -14,215 | 0.00% | 4,143,296 |
| 2020-03-06 | 2020-03-04 | 36.717 | 122,139 | -8,361 | 0.01% | 4,484,517 |
| 2020-03-05 | 2020-03-03 | 36.836 | 130,500 | -16,723 | 0.01% | 4,807,111 |
| 2020-03-03 | 2020-02-28 | 36.358 | 147,223 | +6,689 | 0.01% | 5,352,691 |
| 2020-03-02 | 2020-02-27 | 37.793 | 140,534 | -10,869 | 0.01% | 5,311,185 |
| 2020-02-26 | 2020-02-24 | 37.015 | 151,403 | +4,180 | 0.01% | 5,604,257 |
| 2020-02-25 | 2020-02-21 | 38.271 | 147,223 | -6,689 | 0.01% | 5,634,412 |
| 2020-02-24 | 2020-02-20 | 38.032 | 153,912 | -6,689 | 0.01% | 5,853,593 |
| 2020-02-21 | 2020-02-19 | 38.152 | 160,601 | +6,689 | 0.01% | 6,127,197 |
| 2020-02-19 | 2020-02-17 | 37.972 | 153,912 | +836 | 0.01% | 5,844,389 |
| 2020-02-18 | 2020-02-14 | 37.434 | 153,076 | +18,395 | 0.01% | 5,730,261 |
| 2020-02-17 | 2020-02-13 | 37.195 | 134,681 | +5,017 | 0.01% | 5,009,446 |
| 2020-02-14 | 2020-02-12 | 36.597 | 129,664 | +23,412 | 0.01% | 4,745,301 |
| 2020-02-13 | 2020-02-11 | 36.537 | 106,252 | +20,067 | 0.00% | 3,882,141 |
| 2020-02-12 | 2020-02-10 | 35.281 | 86,185 | +21,202 | 0.00% | 3,040,721 |
| 2020-02-11 | 2020-02-07 | 34.863 | 64,983 | +6,689 | 0.00% | 2,265,485 |
| 2020-02-10 | 2020-02-06 | 34.564 | 58,294 | -6,689 | 0.00% | 2,014,859 |
| 2020-02-06 | 2020-02-04 | 33.009 | 64,983 | -6,689 | 0.00% | 2,145,022 |
| 2020-02-05 | 2020-02-03 | 31.634 | 71,672 | -15,887 | 0.00% | 2,267,243 |
| 2020-01-31 | 2020-01-29 | 32.052 | 87,559 | -6,689 | 0.00% | 2,806,458 |
| 2020-01-30 | 2020-01-24 | 33.069 | 94,248 | +6,689 | 0.00% | 3,116,666 |
| 2020-01-23 | 2020-01-21 | 33.368 | 87,559 | +6,690 | 0.00% | 2,921,648 |
| 2020-01-21 | 2020-01-17 | 34.863 | 80,869 | +2,508 | 0.00% | 2,819,315 |
| 2020-01-20 | 2020-01-16 | 35.401 | 78,361 | -6,689 | 0.00% | 2,774,052 |
| 2020-01-15 | 2020-01-13 | 34.205 | 85,050 | -6,689 | 0.00% | 2,909,131 |
| 2020-01-14 | 2020-01-10 | 33.846 | 91,739 | -10,870 | 0.00% | 3,105,013 |
| 2020-01-13 | 2020-01-09 | 32.770 | 102,609 | -25,084 | 0.00% | 3,362,474 |
| 2020-01-10 | 2020-01-08 | 31.275 | 127,693 | -9,198 | 0.01% | 3,993,574 |
| 2020-01-09 | 2020-01-07 | 30.976 | 136,891 | -16,722 | 0.01% | 4,240,310 |
| 2020-01-08 | 2020-01-06 | 30.258 | 153,613 | +836 | 0.01% | 4,648,057 |
| 2020-01-07 | 2020-01-03 | 31.155 | 152,777 | -8,362 | 0.01% | 4,759,799 |
| 2020-01-03 | 2019-12-31 | 31.394 | 161,139 | -22,575 | 0.01% | 5,058,863 |
| 2020-01-02 | 2019-12-27 | 30.557 | 183,714 | -8,362 | 0.01% | 5,613,789 |
| 2019-12-23 | 2019-12-19 | 30.796 | 192,076 | +17,559 | 0.01% | 5,915,252 |
| 2019-12-19 | 2019-12-17 | 31.933 | 174,517 | -9,197 | 0.01% | 5,572,780 |
| 2019-12-18 | 2019-12-16 | 31.454 | 183,714 | -3,345 | 0.01% | 5,778,577 |
| 2019-12-17 | 2019-12-13 | 30.976 | 187,059 | -1,672 | 0.01% | 5,794,304 |
| 2019-12-16 | 2019-12-12 | 30.796 | 188,731 | -5,017 | 0.01% | 5,812,238 |
| 2019-12-13 | 2019-12-11 | 31.155 | 193,748 | -12,542 | 0.01% | 6,036,259 |
| 2019-12-12 | 2019-12-10 | 30.318 | 206,290 | +16,723 | 0.01% | 6,254,305 |
| 2019-12-11 | 2019-12-09 | 31.036 | 189,567 | +2,397 | 0.01% | 5,883,328 |
| 2019-12-09 | 2019-12-05 | 31.454 | 187,170 | -2,508 | 0.01% | 5,887,283 |
| 2019-12-06 | 2019-12-04 | 30.796 | 189,678 | +3,344 | 0.01% | 5,841,402 |
| 2019-12-05 | 2019-12-03 | 31.634 | 186,334 | -10,870 | 0.01% | 5,894,415 |
| 2019-12-04 | 2019-12-02 | 31.155 | 197,204 | -12,542 | 0.01% | 6,143,932 |
| 2019-12-03 | 2019-11-29 | 30.258 | 209,746 | +25,084 | 0.01% | 6,346,542 |
| 2019-12-02 | 2019-11-28 | 31.574 | 184,662 | +15,887 | 0.01% | 5,830,481 |
| 2019-11-29 | 2019-11-27 | 31.574 | 168,775 | +5,017 | 0.01% | 5,328,868 |
| 2019-11-28 | 2019-11-26 | 32.949 | 163,758 | -836 | 0.01% | 5,395,691 |
| 2019-11-27 | 2019-11-25 | 32.650 | 164,594 | -1,673 | 0.01% | 5,374,024 |
| 2019-11-26 | 2019-11-22 | 32.052 | 166,267 | -2,508 | 0.01% | 5,329,222 |
| 2019-11-21 | 2019-11-19 | 32.889 | 168,775 | -9,197 | 0.01% | 5,550,904 |
| 2019-11-20 | 2019-11-18 | 32.830 | 177,972 | -5,017 | 0.01% | 5,842,745 |
| 2019-11-19 | 2019-11-15 | 31.634 | 182,989 | +1,672 | 0.01% | 5,788,601 |
| 2019-11-18 | 2019-11-14 | 32.291 | 181,317 | -5,017 | 0.01% | 5,854,977 |
| 2019-11-15 | 2019-11-13 | 32.172 | 186,334 | +12,542 | 0.01% | 5,994,698 |
| 2019-11-14 | 2019-11-12 | 32.471 | 173,792 | -15,886 | 0.01% | 5,643,162 |
| 2019-11-13 | 2019-11-11 | 31.693 | 189,678 | +21,739 | 0.01% | 6,011,540 |
| 2019-11-12 | 2019-11-08 | 32.531 | 167,939 | -12,542 | 0.01% | 5,463,153 |
| 2019-11-11 | 2019-11-07 | 32.949 | 180,481 | +16,723 | 0.01% | 5,946,700 |
| 2019-11-08 | 2019-11-06 | 32.710 | 163,758 | +1,672 | 0.01% | 5,356,521 |
| 2019-11-07 | 2019-11-05 | 33.308 | 162,086 | -4,181 | 0.01% | 5,398,755 |
| 2019-11-06 | 2019-11-04 | 32.830 | 166,267 | -13,378 | 0.01% | 5,458,475 |
| 2019-11-05 | 2019-11-01 | 31.873 | 179,645 | +12,542 | 0.01% | 5,725,788 |
| 2019-11-04 | 2019-10-31 | 31.873 | 167,103 | -13,378 | 0.01% | 5,326,040 |
| 2019-10-31 | 2019-10-29 | 31.813 | 180,481 | +836 | 0.01% | 5,741,641 |
| 2019-10-30 | 2019-10-28 | 31.036 | 179,645 | -20,067 | 0.01% | 5,575,392 |
| 2019-10-29 | 2019-10-25 | 30.198 | 199,712 | -12,542 | 0.01% | 6,030,988 |
| 2019-10-28 | 2019-10-24 | 29.600 | 212,254 | +12,542 | 0.01% | 6,282,811 |
| 2019-10-25 | 2019-10-23 | 29.780 | 199,712 | +8,361 | 0.01% | 5,947,390 |
| 2019-10-24 | 2019-10-22 | 29.720 | 191,351 | -15,886 | 0.01% | 5,686,959 |
| 2019-10-22 | 2019-10-18 | 30.378 | 207,237 | -4,181 | 0.01% | 6,295,409 |
| 2019-10-21 | 2019-10-17 | 30.378 | 211,418 | +3,345 | 0.01% | 6,422,419 |
| 2019-10-18 | 2019-10-16 | 30.258 | 208,073 | -20,904 | 0.01% | 6,295,920 |
| 2019-10-17 | 2019-10-15 | 29.481 | 228,977 | +12,542 | 0.01% | 6,750,434 |
| 2019-10-16 | 2019-10-14 | 29.959 | 216,435 | +2,509 | 0.01% | 6,484,226 |
| 2019-10-15 | 2019-10-11 | 29.062 | 213,926 | +10,033 | 0.01% | 6,217,171 |
| 2019-10-14 | 2019-10-10 | 29.062 | 203,893 | +19,231 | 0.01% | 5,925,589 |
| 2019-10-11 | 2019-10-09 | 29.301 | 184,662 | -26,756 | 0.01% | 5,410,863 |
| 2019-10-10 | 2019-10-08 | 27.866 | 211,418 | +5,853 | 0.01% | 5,891,431 |
| 2019-10-09 | 2019-10-04 | 28.285 | 205,565 | -7,525 | 0.01% | 5,814,378 |
| 2019-10-08 | 2019-10-03 | 27.926 | 213,090 | -12,542 | 0.01% | 5,950,766 |
| 2019-10-04 | 2019-10-02 | 26.969 | 225,632 | +1,672 | 0.01% | 6,085,134 |
| 2019-10-02 | 2019-09-27 | 26.730 | 223,960 | +20,903 | 0.01% | 5,986,472 |
| 2019-09-30 | 2019-09-26 | 27.866 | 203,057 | -4,180 | 0.01% | 5,658,441 |
| 2019-09-26 | 2019-09-24 | 27.149 | 207,237 | -6,689 | 0.01% | 5,626,212 |
| 2019-09-25 | 2019-09-23 | 26.790 | 213,926 | +12,542 | 0.01% | 5,731,054 |
| 2019-09-24 | 2019-09-20 | 27.029 | 201,384 | -16,723 | 0.01% | 5,443,226 |
| 2019-09-23 | 2019-09-19 | 27.806 | 218,107 | +16,723 | 0.01% | 6,064,786 |
| 2019-09-20 | 2019-09-18 | 27.567 | 201,384 | -836 | 0.01% | 5,551,608 |
| 2019-09-19 | 2019-09-17 | 27.089 | 202,220 | +3,344 | 0.01% | 5,477,914 |
| 2019-09-18 | 2019-09-16 | 26.969 | 198,876 | +9,198 | 0.01% | 5,363,544 |
| 2019-09-17 | 2019-09-13 | 27.627 | 189,678 | -4,181 | 0.01% | 5,240,248 |
| 2019-09-13 | 2019-09-11 | 26.610 | 193,859 | +11,706 | 0.01% | 5,158,684 |
| 2019-09-12 | 2019-09-10 | 26.969 | 182,153 | +16,723 | 0.01% | 4,912,537 |
| 2019-09-11 | 2019-09-09 | 27.866 | 165,430 | +4,180 | 0.01% | 4,609,917 |
| 2019-09-10 | 2019-09-06 | 28.883 | 161,250 | +1,673 | 0.01% | 4,657,360 |
| 2019-09-09 | 2019-09-05 | 28.703 | 159,577 | -12,542 | 0.01% | 4,580,411 |
| 2019-09-05 | 2019-09-03 | 27.388 | 172,119 | -8,362 | 0.01% | 4,713,975 |
| 2019-09-04 | 2019-09-02 | 27.388 | 180,481 | +10,870 | 0.01% | 4,942,992 |
| 2019-09-03 | 2019-08-30 | 27.149 | 169,611 | -13,378 | 0.01% | 4,604,716 |
| 2019-08-29 | 2019-08-27 | 26.909 | 182,989 | -15,887 | 0.01% | 4,924,141 |
| 2019-08-28 | 2019-08-26 | 26.013 | 198,876 | -11,706 | 0.01% | 5,173,263 |
| 2019-08-27 | 2019-08-23 | 25.116 | 210,582 | -46,823 | 0.01% | 5,288,877 |
| 2019-08-23 | 2019-08-21 | 22.987 | 257,405 | +13,378 | 0.01% | 5,916,887 |
| 2019-08-21 | 2019-08-19 | 22.580 | 244,027 | -8,362 | 0.01% | 5,510,142 |
| 2019-08-20 | 2019-08-16 | 22.341 | 252,389 | -22,575 | 0.01% | 5,638,586 |
| 2019-08-19 | 2019-08-15 | 21.839 | 274,964 | +8,361 | 0.01% | 6,004,814 |
| 2019-08-16 | 2019-08-14 | 21.743 | 266,603 | -12,542 | 0.01% | 5,796,714 |
| 2019-08-15 | 2019-08-13 | 21.408 | 279,145 | +7,525 | 0.01% | 5,975,934 |
| 2019-08-14 | 2019-08-12 | 21.480 | 271,620 | +16,723 | 0.01% | 5,834,330 |
| 2019-08-13 | 2019-08-09 | 21.623 | 254,897 | -3,345 | 0.01% | 5,511,707 |
| 2019-08-12 | 2019-08-08 | 22.030 | 258,242 | -14,214 | 0.01% | 5,689,046 |
| 2019-08-09 | 2019-08-07 | 21.719 | 272,456 | -8,361 | 0.01% | 5,917,458 |
| 2019-08-08 | 2019-08-06 | 20.810 | 280,817 | +8,361 | 0.01% | 5,843,803 |
| 2019-08-07 | 2019-08-05 | 20.930 | 272,456 | -5,017 | 0.01% | 5,702,396 |
| 2019-08-06 | 2019-08-02 | 21.647 | 277,473 | +3,989 | 0.01% | 6,006,510 |
| 2019-08-05 | 2019-08-01 | 21.982 | 273,484 | -3,345 | 0.01% | 6,011,742 |
| 2019-08-01 | 2019-07-30 | 22.963 | 276,829 | -4,181 | 0.01% | 6,356,759 |
| 2019-07-31 | 2019-07-29 | 23.106 | 281,010 | -8,361 | 0.01% | 6,493,096 |
| 2019-07-30 | 2019-07-26 | 22.556 | 289,371 | -8,361 | 0.01% | 6,527,090 |
| 2019-07-29 | 2019-07-25 | 23.082 | 297,732 | -2,509 | 0.01% | 6,872,358 |
| 2019-07-26 | 2019-07-24 | 22.580 | 300,241 | -12,542 | 0.01% | 6,779,457 |
| 2019-07-25 | 2019-07-23 | 22.460 | 312,783 | +4,181 | 0.01% | 7,025,248 |
| 2019-07-23 | 2019-07-19 | 22.628 | 308,602 | +10,034 | 0.01% | 6,983,012 |
| 2019-07-22 | 2019-07-18 | 22.676 | 298,568 | +12,542 | 0.01% | 6,770,247 |
| 2019-07-18 | 2019-07-16 | 23.202 | 286,026 | +10,033 | 0.01% | 6,636,364 |
| 2019-07-16 | 2019-07-12 | 23.465 | 275,993 | -16,722 | 0.01% | 6,476,196 |
| 2019-07-15 | 2019-07-11 | 22.724 | 292,715 | -8,362 | 0.01% | 6,651,529 |
| 2019-07-12 | 2019-07-10 | 22.413 | 301,077 | -17,559 | 0.01% | 6,747,923 |
| 2019-07-11 | 2019-07-09 | 21.504 | 318,636 | -8,361 | 0.01% | 6,851,844 |
| 2019-07-10 | 2019-07-08 | 21.791 | 326,997 | +8,361 | 0.01% | 7,125,496 |
| 2019-07-09 | 2019-07-05 | 21.384 | 318,636 | -1,672 | 0.01% | 6,813,736 |
| 2019-07-08 | 2019-07-04 | 21.695 | 320,308 | +6,689 | 0.01% | 6,949,091 |
| 2019-07-05 | 2019-07-03 | 22.365 | 313,619 | -8,361 | 0.01% | 7,014,019 |
| 2019-07-04 | 2019-07-02 | 22.030 | 321,980 | -6,689 | 0.01% | 7,093,188 |
| 2019-07-03 | 2019-06-28 | 21.599 | 328,669 | -5,017 | 0.01% | 7,099,037 |
| 2019-07-02 | 2019-06-27 | 21.839 | 333,686 | -33,446 | 0.01% | 7,287,217 |
| 2019-06-27 | 2019-06-25 | 21.480 | 367,132 | +21,740 | 0.02% | 7,885,904 |
| 2019-06-26 | 2019-06-24 | 21.623 | 345,392 | -25,084 | 0.02% | 7,468,504 |
| 2019-06-25 | 2019-06-21 | 21.121 | 370,476 | +20,903 | 0.02% | 7,824,808 |
| 2019-06-24 | 2019-06-20 | 20.810 | 349,573 | +5,017 | 0.02% | 7,274,616 |
| 2019-06-21 | 2019-06-19 | 20.164 | 344,556 | +11,706 | 0.02% | 6,947,688 |
| 2019-06-20 | 2019-06-18 | 19.949 | 332,850 | +25,084 | 0.01% | 6,639,992 |
| 2019-06-19 | 2019-06-17 | 19.447 | 307,766 | -8,361 | 0.01% | 5,984,999 |
| 2019-06-17 | 2019-06-13 | 19.710 | 316,127 | +29,265 | 0.01% | 6,230,770 |
| 2019-06-14 | 2019-06-12 | 19.638 | 286,862 | +12,542 | 0.01% | 5,633,381 |
| 2019-06-13 | 2019-06-11 | 19.758 | 274,320 | -5,017 | 0.01% | 5,419,890 |
| 2019-06-11 | 2019-06-06 | 19.040 | 279,337 | +12,542 | 0.01% | 5,318,565 |
| 2019-06-06 | 2019-06-04 | 18.753 | 266,795 | +12,542 | 0.01% | 5,003,186 |
| 2019-06-03 | 2019-05-30 | 18.657 | 254,253 | -8,362 | 0.01% | 4,743,661 |
| 2019-05-31 | 2019-05-29 | 18.585 | 262,615 | -15,886 | 0.01% | 4,880,828 |
| 2019-05-30 | 2019-05-28 | 18.514 | 278,501 | -13,378 | 0.01% | 5,156,092 |
| 2019-05-29 | 2019-05-27 | 17.940 | 291,879 | -1,673 | 0.01% | 5,236,210 |
| 2019-05-28 | 2019-05-24 | 17.916 | 293,552 | -12,542 | 0.01% | 5,259,201 |
| 2019-05-27 | 2019-05-23 | 17.126 | 306,094 | +20,904 | 0.01% | 5,242,287 |
| 2019-05-24 | 2019-05-22 | 17.745 | 285,190 | -12,542 | 0.01% | 5,060,696 |
| 2019-05-23 | 2019-05-21 | 17.673 | 297,732 | +1,951 | 0.01% | 5,261,748 |
| 2019-05-22 | 2019-05-20 | 17.167 | 295,781 | +37,380 | 0.01% | 5,077,715 |
| 2019-05-21 | 2019-05-17 | 17.769 | 258,401 | +37,379 | 0.01% | 4,591,547 |
| 2019-05-20 | 2019-05-16 | 17.793 | 221,022 | +29,073 | 0.01% | 3,932,678 |
| 2019-05-16 | 2019-05-14 | 17.167 | 191,949 | +20,766 | 0.01% | 3,295,216 |
| 2019-05-15 | 2019-05-10 | 17.697 | 171,183 | -8,306 | 0.01% | 3,029,399 |
| 2019-05-14 | 2019-05-09 | 16.806 | 179,489 | +49,839 | 0.01% | 3,016,489 |
| 2019-05-10 | 2019-05-08 | 17.793 | 129,650 | +7,476 | 0.01% | 2,306,882 |
| 2019-05-09 | 2019-05-07 | 18.299 | 122,174 | +23,898 | 0.01% | 2,235,635 |
| 2019-05-08 | 2019-05-06 | 17.576 | 98,276 | +11,629 | 0.00% | 1,727,344 |
| 2019-05-06 | 2019-05-02 | 17.986 | 86,647 | -21,597 | 0.00% | 1,558,413 |
| 2019-05-03 | 2019-04-30 | 17.456 | 108,244 | -28,242 | 0.00% | 1,889,515 |
| 2019-04-29 | 2019-04-25 | 16.999 | 136,486 | -8,307 | 0.01% | 2,320,071 |
| 2019-04-26 | 2019-04-24 | 17.360 | 144,793 | +8,307 | 0.01% | 2,513,572 |
| 2019-04-17 | 2019-04-15 | 17.408 | 136,486 | -8,307 | 0.01% | 2,375,937 |
| 2019-04-04 | 2019-04-02 | 17.456 | 144,793 | -8,306 | 0.01% | 2,527,517 |
| 2019-04-02 | 2019-03-29 | 17.601 | 153,099 | -13,291 | 0.01% | 2,694,624 |
| 2019-03-29 | 2019-03-27 | 17.336 | 166,390 | -20,766 | 0.01% | 2,884,484 |
| 2019-03-25 | 2019-03-21 | 16.926 | 187,156 | -16,613 | 0.01% | 3,167,872 |
| 2019-03-22 | 2019-03-20 | 16.806 | 203,769 | -47,348 | 0.01% | 3,424,538 |
| 2019-03-21 | 2019-03-19 | 15.000 | 251,117 | -14,121 | 0.01% | 3,766,801 |
| 2019-03-20 | 2019-03-18 | 16.108 | 265,238 | -22,428 | 0.01% | 4,272,385 |
| 2019-03-18 | 2019-03-14 | 15.409 | 287,666 | -24,919 | 0.01% | 4,432,788 |
| 2019-03-15 | 2019-03-13 | 15.747 | 312,585 | -2,492 | 0.01% | 4,922,145 |
| 2019-03-14 | 2019-03-12 | 15.578 | 315,077 | -13,291 | 0.01% | 4,908,282 |
| 2019-03-13 | 2019-03-11 | 15.121 | 328,368 | -10,798 | 0.01% | 4,965,111 |
| 2019-03-07 | 2019-03-05 | 15.747 | 339,166 | -13,291 | 0.02% | 5,340,704 |
| 2019-03-04 | 2019-02-28 | 15.554 | 352,457 | -13,290 | 0.02% | 5,482,102 |
| 2019-02-22 | 2019-02-20 | 15.265 | 365,747 | -33,226 | 0.02% | 5,583,140 |
| 2019-02-21 | 2019-02-19 | 15.096 | 398,973 | -16,614 | 0.02% | 6,023,093 |
| 2019-02-20 | 2019-02-18 | 15.121 | 415,587 | -17,443 | 0.02% | 6,283,912 |
| 2019-02-18 | 2019-02-14 | 14.735 | 433,030 | -2,492 | 0.02% | 6,380,841 |
| 2019-02-14 | 2019-02-12 | 15.096 | 435,522 | -4,154 | 0.02% | 6,574,854 |
| 2019-02-11 | 2019-02-04 | 15.024 | 439,676 | +4,154 | 0.02% | 6,605,806 |
| 2019-02-08 | 2019-01-31 | 14.543 | 435,522 | +2,492 | 0.02% | 6,333,671 |
| 2019-01-31 | 2019-01-29 | 14.326 | 433,030 | +13,290 | 0.02% | 6,203,595 |
| 2019-01-22 | 2019-01-18 | 13.893 | 419,740 | +20,767 | 0.02% | 5,831,290 |
| 2019-01-16 | 2019-01-14 | 13.435 | 398,973 | +17,443 | 0.02% | 5,360,264 |
| 2019-01-15 | 2019-01-11 | 13.580 | 381,530 | +23,259 | 0.02% | 5,181,032 |
| 2019-01-14 | 2019-01-10 | 15.530 | 358,271 | +14,952 | 0.02% | 5,563,907 |
| 2019-01-11 | 2019-01-09 | 15.747 | 343,319 | -13,291 | 0.02% | 5,406,100 |
| 2019-01-10 | 2019-01-08 | 15.530 | 356,610 | -13,291 | 0.02% | 5,538,112 |
| 2019-01-08 | 2019-01-04 | 14.350 | 369,901 | -500 | 0.02% | 5,308,114 |
| 2019-01-02 | 2018-12-27 | 14.687 | 370,401 | -8,307 | 0.02% | 5,440,145 |
| 2018-12-28 | 2018-12-24 | 14.759 | 378,708 | +8,307 | 0.02% | 5,589,506 |
| 2018-12-27 | 2018-12-20 | 14.928 | 370,401 | +21,597 | 0.02% | 5,529,328 |
| 2018-12-20 | 2018-12-18 | 15.987 | 348,804 | +33,226 | 0.02% | 5,576,453 |
| 2018-12-19 | 2018-12-17 | 16.349 | 315,578 | +8,307 | 0.02% | 5,159,231 |
| 2018-12-18 | 2018-12-14 | 16.324 | 307,271 | +21,597 | 0.01% | 5,016,026 |
| 2018-12-13 | 2018-12-11 | 15.337 | 285,674 | -14,952 | 0.01% | 4,381,458 |
| 2018-12-11 | 2018-12-07 | 15.241 | 300,626 | +12,460 | 0.01% | 4,581,828 |
| 2018-12-10 | 2018-12-06 | 15.385 | 288,166 | +1,661 | 0.01% | 4,433,555 |
| 2018-12-05 | 2018-12-03 | 15.650 | 286,505 | +13,290 | 0.01% | 4,483,881 |
| 2018-12-04 | 2018-11-30 | 15.602 | 273,215 | -8,306 | 0.01% | 4,262,732 |
| 2018-11-30 | 2018-11-28 | 15.337 | 281,521 | +41,533 | 0.01% | 4,317,762 |
| 2018-11-29 | 2018-11-27 | 14.880 | 239,988 | +36,549 | 0.01% | 3,570,972 |
| 2018-11-28 | 2018-11-26 | 14.735 | 203,439 | -13,291 | 0.01% | 2,997,741 |
| 2018-11-27 | 2018-11-23 | 14.398 | 216,730 | +20,766 | 0.01% | 3,120,532 |
| 2018-11-26 | 2018-11-22 | 14.326 | 195,964 | +34,057 | 0.01% | 2,807,384 |
| 2018-11-23 | 2018-11-21 | 14.495 | 161,907 | -22,427 | 0.01% | 2,346,770 |
| 2018-11-22 | 2018-11-20 | 13.676 | 184,334 | +26,581 | 0.01% | 2,520,939 |
| 2018-11-16 | 2018-11-14 | 13.435 | 157,753 | +26,581 | 0.01% | 2,119,436 |
| 2018-11-15 | 2018-11-13 | 13.074 | 131,172 | -13,291 | 0.01% | 1,714,942 |
| 2018-11-12 | 2018-11-08 | 13.604 | 144,463 | +8,307 | 0.01% | 1,965,231 |
| 2018-11-09 | 2018-11-07 | 13.580 | 136,156 | +24,919 | 0.01% | 1,848,947 |
| 2018-11-08 | 2018-11-06 | 13.459 | 111,237 | -95 | 0.01% | 1,497,165 |
| 2018-11-06 | 2018-11-02 | 13.507 | 111,332 | -13,291 | 0.01% | 1,503,804 |
| 2018-11-05 | 2018-11-01 | 12.809 | 124,623 | -4,153 | 0.01% | 1,596,314 |
| 2018-11-02 | 2018-10-31 | 12.183 | 128,776 | +4,153 | 0.01% | 1,568,895 |
| 2018-10-25 | 2018-10-23 | 13.218 | 124,623 | +14,122 | 0.01% | 1,647,324 |
| 2018-10-24 | 2018-10-22 | 13.917 | 110,501 | +27,411 | 0.01% | 1,537,809 |
| 2018-10-22 | 2018-10-18 | 13.243 | 83,090 | +41,533 | 0.00% | 1,100,322 |
| 2018-10-16 | 2018-10-12 | 13.893 | 41,557 | -1,661 | 0.00% | 577,336 |
| 2018-10-15 | 2018-10-11 | 13.218 | 43,218 | -5,815 | 0.00% | 571,275 |
| 2018-10-11 | 2018-10-09 | 13.724 | 49,033 | -8,306 | 0.00% | 672,933 |
| 2018-10-10 | 2018-10-08 | 13.893 | 57,339 | -11,638 | 0.00% | 796,589 |
| 2018-10-04 | 2018-10-02 | 15.169 | 68,977 | +1,661 | 0.00% | 1,046,293 |
| 2018-09-27 | 2018-09-24 | 16.204 | 67,316 | -33,226 | 0.00% | 1,090,792 |
| 2018-09-26 | 2018-09-21 | 16.878 | 100,542 | +31,804 | 0.00% | 1,696,969 |
| 2018-09-20 | 2018-09-18 | 16.517 | 68,738 | -16,614 | 0.00% | 1,135,349 |
| 2018-09-12 | 2018-09-10 | 15.506 | 85,352 | -1,661 | 0.00% | 1,323,452 |
| 2018-09-10 | 2018-09-06 | 15.939 | 87,013 | +831 | 0.00% | 1,386,917 |
| 2018-09-07 | 2018-09-05 | 16.830 | 86,182 | +9,968 | 0.00% | 1,450,448 |
| 2018-09-06 | 2018-09-04 | 17.023 | 76,214 | -22,428 | 0.00% | 1,297,366 |
| 2018-09-05 | 2018-09-03 | 16.036 | 98,642 | -62,299 | 0.00% | 1,581,775 |
| 2018-09-04 | 2018-08-31 | 16.180 | 160,941 | +82,235 | 0.01% | 2,604,021 |
| 2018-09-03 | 2018-08-30 | 16.276 | 78,706 | -8,307 | 0.00% | 1,281,041 |
| 2018-08-31 | 2018-08-29 | 16.300 | 87,013 | -6,645 | 0.00% | 1,418,343 |
| 2018-08-30 | 2018-08-28 | 16.084 | 93,658 | -2,492 | 0.00% | 1,506,364 |
| 2018-08-29 | 2018-08-27 | 16.589 | 96,150 | +7,476 | 0.00% | 1,595,060 |
| 2018-08-28 | 2018-08-24 | 16.011 | 88,674 | +17,444 | 0.00% | 1,419,798 |
| 2018-08-27 | 2018-08-23 | 16.493 | 71,230 | -16,614 | 0.00% | 1,174,795 |
| 2018-08-24 | 2018-08-22 | 15.747 | 87,844 | +16,614 | 0.00% | 1,383,243 |
| 2018-08-23 | 2018-08-21 | 15.771 | 71,230 | -23,259 | 0.00% | 1,123,344 |
| 2018-08-20 | 2018-08-16 | 14.856 | 94,489 | +2,492 | 0.00% | 1,403,702 |
| 2018-08-14 | 2018-08-10 | 15.458 | 91,997 | -22,428 | 0.00% | 1,422,058 |
| 2018-08-13 | 2018-08-09 | 16.036 | 114,425 | +32,396 | 0.01% | 1,834,863 |
| 2018-08-10 | 2018-08-08 | 14.928 | 82,029 | -1,661 | 0.00% | 1,224,525 |
| 2018-08-09 | 2018-08-07 | 15.145 | 83,690 | +7,476 | 0.00% | 1,267,455 |
| 2018-08-06 | 2018-08-02 | 13.604 | 76,214 | +830 | 0.00% | 1,036,792 |
| 2018-08-02 | 2018-07-31 | 15.434 | 75,384 | +6,646 | 0.00% | 1,163,445 |
| 2018-08-01 | 2018-07-30 | 15.795 | 68,738 | -26,582 | 0.00% | 1,085,698 |
| 2018-07-30 | 2018-07-26 | 16.758 | 95,320 | -3,322 | 0.00% | 1,597,356 |
| 2018-07-27 | 2018-07-25 | 16.300 | 98,642 | -8,402 | 0.00% | 1,607,900 |
| 2018-07-25 | 2018-07-23 | 16.975 | 107,044 | -9,137 | 0.01% | 1,817,021 |
| 2018-07-24 | 2018-07-20 | 16.734 | 116,181 | +16,613 | 0.01% | 1,944,144 |
| 2018-07-23 | 2018-07-19 | 16.108 | 99,568 | +4,984 | 0.00% | 1,603,815 |
| 2018-07-20 | 2018-07-18 | 16.445 | 94,584 | +830 | 0.00% | 1,555,417 |
| 2018-07-19 | 2018-07-17 | 15.795 | 93,754 | -16,613 | 0.00% | 1,480,820 |
| 2018-07-18 | 2018-07-16 | 15.434 | 110,367 | -24,089 | 0.01% | 1,703,357 |
| 2018-07-17 | 2018-07-13 | 13.941 | 134,456 | -15,782 | 0.01% | 1,874,421 |
| 2018-07-16 | 2018-07-12 | 13.893 | 150,238 | -18,275 | 0.01% | 2,087,200 |
| 2018-07-13 | 2018-07-11 | 13.170 | 168,513 | -17,444 | 0.01% | 2,219,368 |
| 2018-07-12 | 2018-07-10 | 13.146 | 185,957 | -9,137 | 0.01% | 2,444,633 |
| 2018-07-11 | 2018-07-09 | 13.074 | 195,094 | -124 | 0.01% | 2,550,658 |
| 2018-07-10 | 2018-07-06 | 12.135 | 195,218 | +10,799 | 0.01% | 2,368,966 |
| 2018-07-09 | 2018-07-05 | 12.027 | 184,419 | +22,428 | 0.01% | 2,217,939 |
| 2018-07-06 | 2018-07-04 | 12.111 | 161,991 | +24,089 | 0.01% | 1,961,857 |
| 2018-07-05 | 2018-07-03 | 12.930 | 137,902 | -2,492 | 0.01% | 1,783,008 |
| 2018-07-04 | 2018-06-29 | 12.111 | 140,394 | -33,227 | 0.01% | 1,700,298 |
| 2018-07-03 | 2018-06-28 | 10.895 | 173,621 | +9,968 | 0.01% | 1,891,600 |
| 2018-06-29 | 2018-06-27 | 11.437 | 163,653 | -4,153 | 0.01% | 1,871,656 |
| 2018-06-28 | 2018-06-26 | 12.930 | 167,806 | +9,968 | 0.01% | 2,169,653 |
| 2018-06-27 | 2018-06-25 | 12.905 | 157,838 | -24,920 | 0.01% | 2,036,971 |
| 2018-06-26 | 2018-06-22 | 13.772 | 182,758 | -8,306 | 0.01% | 2,516,987 |
| 2018-06-25 | 2018-06-21 | 12.544 | 191,064 | +134,127 | 0.01% | 2,396,763 |
| 2018-06-22 | 2018-06-20 | 10.859 | 56,937 | +2,492 | 0.00% | 618,272 |
| 2018-06-21 | 2018-06-19 | 12.039 | 54,445 | 0.00% | 655,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy