History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 539,605 | +0 | 0.02% | 3,442,680 |
| 2025-10-13 | 2025-10-09 | 6.400 | 539,605 | +0 | 0.02% | 3,453,472 |
| 2025-10-10 | 2025-10-08 | 6.360 | 539,605 | +0 | 0.02% | 3,431,888 |
| 2025-10-09 | 2025-10-06 | 6.320 | 539,605 | +0 | 0.02% | 3,410,304 |
| 2025-10-08 | 2025-10-03 | 6.370 | 539,605 | +0 | 0.02% | 3,437,284 |
| 2025-10-06 | 2025-10-02 | 6.520 | 539,605 | -80,000 | 0.02% | 3,518,225 |
| 2025-10-03 | 2025-09-30 | 6.610 | 619,605 | -40,000 | 0.02% | 4,095,589 |
| 2025-10-02 | 2025-09-29 | 6.540 | 659,605 | -70,000 | 0.02% | 4,313,817 |
| 2025-09-30 | 2025-09-26 | 6.430 | 729,605 | -20,000 | 0.02% | 4,691,360 |
| 2025-09-26 | 2025-09-24 | 6.480 | 749,605 | -30,000 | 0.02% | 4,857,440 |
| 2025-09-24 | 2025-09-22 | 6.730 | 779,605 | -60,000 | 0.02% | 5,246,742 |
| 2025-08-18 | 2025-08-14 | 6.890 | 839,605 | -317,000 | 0.03% | 5,784,878 |
| 2025-08-12 | 2025-08-08 | 6.600 | 1,156,605 | +20,000 | 0.03% | 7,633,593 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,136,605 | +10,000 | 0.03% | 7,672,084 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,126,605 | +10,000 | 0.03% | 7,559,520 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,116,605 | +10,000 | 0.03% | 7,503,586 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,106,605 | +10,000 | 0.03% | 7,690,905 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,096,605 | -1,000 | 0.03% | 7,785,896 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,097,605 | +20,000 | 0.03% | 7,792,996 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,077,605 | -3,000 | 0.03% | 7,413,922 |
| 2025-07-24 | 2025-07-22 | 6.870 | 1,080,605 | +20,000 | 0.03% | 7,423,756 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,060,605 | +70,000 | 0.03% | 7,190,902 |
| 2025-07-22 | 2025-07-18 | 6.740 | 990,605 | +60,000 | 0.03% | 6,676,678 |
| 2025-07-16 | 2025-07-14 | 6.860 | 930,605 | +70,000 | 0.03% | 6,383,950 |
| 2025-06-02 | 2025-05-29 | 7.041 | 860,605 | +41,652 | 0.03% | 6,059,313 |
| 2025-04-09 | 2025-04-07 | 6.494 | 818,953 | -47,580 | 0.03% | 5,318,537 |
| 2025-04-03 | 2025-04-01 | 7.272 | 866,533 | -568 | 0.03% | 6,301,384 |
| 2025-03-31 | 2025-03-27 | 6.789 | 867,101 | -51,387 | 0.03% | 5,886,362 |
| 2025-03-11 | 2025-03-07 | 6.557 | 918,488 | +85,644 | 0.03% | 6,022,861 |
| 2025-03-07 | 2025-03-05 | 6.337 | 832,844 | +9,516 | 0.03% | 5,277,469 |
| 2025-02-04 | 2025-01-28 | 5.317 | 823,328 | +28,548 | 0.03% | 4,377,923 |
| 2025-02-03 | 2025-01-24 | 5.422 | 794,780 | +47,580 | 0.02% | 4,309,644 |
| 2024-11-22 | 2024-11-20 | 6.000 | 747,200 | -1,105 | 0.02% | 4,483,506 |
| 2024-11-21 | 2024-11-19 | 5.948 | 748,305 | -506 | 0.02% | 4,450,818 |
| 2024-11-20 | 2024-11-18 | 5.601 | 748,811 | -376 | 0.02% | 4,194,152 |
| 2024-10-28 | 2024-10-24 | 5.864 | 749,187 | +190,321 | 0.02% | 4,393,081 |
| 2024-10-18 | 2024-10-16 | 6.253 | 558,866 | +9,516 | 0.02% | 3,494,374 |
| 2024-10-14 | 2024-10-09 | 6.641 | 549,350 | +1,903 | 0.02% | 3,648,471 |
| 2024-10-08 | 2024-10-04 | 7.860 | 547,447 | +267,400 | 0.02% | 4,303,169 |
| 2024-10-07 | 2024-10-03 | 7.934 | 280,047 | +34,258 | 0.01% | 2,221,890 |
| 2024-10-04 | 2024-10-02 | 8.438 | 245,789 | -28,548 | 0.01% | 2,074,067 |
| 2024-10-03 | 2024-09-30 | 6.841 | 274,337 | -4,758 | 0.01% | 1,876,766 |
| 2024-08-21 | 2024-08-19 | 4.739 | 279,095 | -547 | 0.01% | 1,322,737 |
| 2024-06-13 | 2024-06-11 | 6.174 | 279,642 | +16,909 | 0.01% | 1,726,531 |
| 2024-05-21 | 2024-05-17 | 7.628 | 262,733 | +1,788 | 0.01% | 2,004,157 |
| 2024-05-02 | 2024-04-29 | 6.096 | 260,945 | -50,068 | 0.01% | 1,590,664 |
| 2024-04-30 | 2024-04-26 | 5.492 | 311,013 | +50,068 | 0.01% | 1,708,020 |
| 2024-04-25 | 2024-04-23 | 4.988 | 260,945 | +98,347 | 0.01% | 1,301,717 |
| 2024-04-08 | 2024-04-03 | 5.525 | 162,598 | -4,471 | 0.01% | 898,411 |
| 2024-01-30 | 2024-01-26 | 6.196 | 167,069 | -343,319 | 0.01% | 1,035,234 |
| 2024-01-29 | 2024-01-25 | 6.443 | 510,388 | +89,406 | 0.02% | 3,288,181 |
| 2024-01-26 | 2024-01-24 | 5.995 | 420,982 | +253,913 | 0.01% | 2,523,836 |
| 2024-01-23 | 2024-01-19 | 5.671 | 167,069 | +894 | 0.01% | 947,407 |
| 2024-01-15 | 2024-01-11 | 6.868 | 166,175 | -46,491 | 0.01% | 1,141,213 |
| 2023-12-21 | 2023-12-19 | 6.834 | 212,666 | -34,868 | 0.01% | 1,453,356 |
| 2023-11-27 | 2023-11-23 | 9.619 | 247,534 | +39,338 | 0.01% | 2,381,037 |
| 2023-11-15 | 2023-11-13 | 7.617 | 208,196 | -7,152 | 0.01% | 1,585,814 |
| 2023-10-30 | 2023-10-26 | 7.527 | 215,348 | -71,525 | 0.01% | 1,621,021 |
| 2023-10-12 | 2023-10-10 | 8.109 | 286,873 | -99,241 | 0.01% | 2,326,272 |
| 2023-09-19 | 2023-09-15 | 10.156 | 386,114 | -26,986,337 | 0.01% | 3,921,338 |
| 2023-09-14 | 2023-09-12 | 11.095 | 27,372,451 | +3,205,208 | 0.91% | 303,709,377 |
| 2023-09-13 | 2023-09-11 | 10.849 | 24,167,243 | +5,229,363 | 0.80% | 262,199,395 |
| 2023-09-12 | 2023-09-07 | 11.107 | 18,937,880 | +2,781,424 | 0.63% | 210,335,923 |
| 2023-09-11 | 2023-09-06 | 11.342 | 16,156,456 | +337,955 | 0.54% | 183,238,572 |
| 2023-09-07 | 2023-09-05 | 10.715 | 15,818,501 | +5,887,392 | 0.52% | 169,497,648 |
| 2023-09-06 | 2023-09-04 | 10.503 | 9,931,109 | +9,543,207 | 0.33% | 104,302,852 |
| 2023-09-04 | 2023-08-30 | 10.312 | 387,902 | -894 | 0.01% | 4,000,238 |
| 2023-08-31 | 2023-08-29 | 10.570 | 388,796 | -633,889 | 0.01% | 4,109,476 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,022,685 | -8,941 | 0.03% | 8,235,827 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,031,626 | -14,305 | 0.03% | 7,777,052 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,045,931 | -33,974 | 0.03% | 8,727,195 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,079,905 | +784,092 | 0.04% | 9,650,841 |
| 2023-08-10 | 2023-08-08 | 9.082 | 295,813 | -26,822 | 0.01% | 2,686,619 |
| 2023-08-09 | 2023-08-07 | 10.055 | 322,635 | +18,775 | 0.01% | 3,244,173 |
| 2023-08-08 | 2023-08-04 | 10.849 | 303,860 | +16,987 | 0.01% | 3,296,690 |
| 2023-08-07 | 2023-08-03 | 10.805 | 286,873 | +11,623 | 0.01% | 3,099,557 |
| 2023-07-28 | 2023-07-26 | 9.675 | 275,250 | +9,835 | 0.01% | 2,663,031 |
| 2023-07-27 | 2023-07-25 | 10.480 | 265,415 | -894 | 0.01% | 2,781,621 |
| 2023-07-26 | 2023-07-24 | 8.288 | 266,309 | +894 | 0.01% | 2,207,176 |
| 2023-07-10 | 2023-07-06 | 10.782 | 265,415 | -44,703 | 0.01% | 2,861,774 |
| 2023-07-06 | 2023-07-04 | 11.498 | 310,118 | +28,609 | 0.01% | 3,565,767 |
| 2023-06-23 | 2023-06-20 | 11.051 | 281,509 | -66,160 | 0.01% | 3,110,871 |
| 2023-06-21 | 2023-06-19 | 11.878 | 347,669 | -17,881 | 0.01% | 4,129,746 |
| 2023-06-20 | 2023-06-16 | 12.281 | 365,550 | +2,682 | 0.01% | 4,489,335 |
| 2023-06-19 | 2023-06-15 | 11.789 | 362,868 | +19,669 | 0.01% | 4,277,816 |
| 2023-06-16 | 2023-06-14 | 11.207 | 343,199 | -8,940 | 0.01% | 3,846,330 |
| 2023-06-15 | 2023-06-13 | 11.476 | 352,139 | +26,821 | 0.01% | 4,041,051 |
| 2023-06-13 | 2023-06-09 | 11.207 | 325,318 | +22,352 | 0.01% | 3,645,933 |
| 2023-06-12 | 2023-06-08 | 11.386 | 302,966 | +17,881 | 0.01% | 3,449,646 |
| 2023-06-09 | 2023-06-07 | 10.916 | 285,085 | -6,258 | 0.01% | 3,112,125 |
| 2023-06-08 | 2023-06-06 | 10.928 | 291,343 | +30,398 | 0.01% | 3,183,699 |
| 2023-06-07 | 2023-06-05 | 10.212 | 260,945 | +17,881 | 0.01% | 2,664,726 |
| 2023-06-06 | 2023-06-02 | 10.614 | 243,064 | +44,703 | 0.01% | 2,580,000 |
| 2023-06-02 | 2023-05-31 | 10.688 | 198,361 | +9,245 | 0.01% | 2,119,997 |
| 2023-05-31 | 2023-05-29 | 10.652 | 189,116 | -52,848 | 0.01% | 2,014,534 |
| 2023-05-25 | 2023-05-23 | 11.321 | 241,964 | -2,558 | 0.01% | 2,739,293 |
| 2023-04-03 | 2023-03-30 | 16.941 | 244,522 | +4,262 | 0.01% | 4,142,339 |
| 2023-03-06 | 2023-03-02 | 18.301 | 240,260 | -3,409 | 0.01% | 4,397,102 |
| 2023-03-03 | 2023-03-01 | 18.583 | 243,669 | +3,409 | 0.01% | 4,528,099 |
| 2023-02-16 | 2023-02-14 | 20.202 | 240,260 | +4,262 | 0.01% | 4,853,724 |
| 2023-02-15 | 2023-02-13 | 19.873 | 235,998 | -25,571 | 0.01% | 4,690,101 |
| 2023-02-14 | 2023-02-10 | 19.263 | 261,569 | +60,519 | 0.01% | 5,038,716 |
| 2023-02-13 | 2023-02-09 | 20.742 | 201,050 | +25,572 | 0.01% | 4,170,103 |
| 2023-02-08 | 2023-02-06 | 20.835 | 175,478 | -12,786 | 0.01% | 3,656,168 |
| 2023-02-07 | 2023-02-03 | 22.196 | 188,264 | -34,948 | 0.01% | 4,178,774 |
| 2023-01-30 | 2023-01-26 | 26.220 | 223,212 | -9,376 | 0.01% | 5,852,690 |
| 2023-01-13 | 2023-01-11 | 25.106 | 232,588 | +9,376 | 0.01% | 5,839,310 |
| 2023-01-11 | 2023-01-09 | 24.402 | 223,212 | +17,901 | 0.01% | 5,446,799 |
| 2023-01-10 | 2023-01-06 | 25.751 | 205,311 | +17,047 | 0.01% | 5,286,975 |
| 2023-01-06 | 2023-01-04 | 25.399 | 188,264 | -43,472 | 0.01% | 4,781,737 |
| 2023-01-05 | 2023-01-03 | 22.736 | 231,736 | +4,262 | 0.01% | 5,268,752 |
| 2022-12-20 | 2022-12-16 | 23.416 | 227,474 | +27,277 | 0.01% | 5,326,633 |
| 2022-12-19 | 2022-12-15 | 21.915 | 200,197 | +43,472 | 0.01% | 4,387,276 |
| 2022-12-14 | 2022-12-12 | 23.323 | 156,725 | -59,668 | 0.01% | 3,655,234 |
| 2022-12-12 | 2022-12-08 | 25.575 | 216,393 | -111,663 | 0.01% | 5,534,268 |
| 2022-12-09 | 2022-12-07 | 24.050 | 328,056 | -50,291 | 0.01% | 7,889,733 |
| 2022-12-08 | 2022-12-06 | 26.866 | 378,347 | -21,310 | 0.01% | 10,164,506 |
| 2022-12-07 | 2022-12-05 | 25.927 | 399,657 | -10,229 | 0.01% | 10,361,919 |
| 2022-12-06 | 2022-12-02 | 21.962 | 409,886 | +23,867 | 0.01% | 9,001,801 |
| 2022-12-05 | 2022-12-01 | 22.994 | 386,019 | +32,391 | 0.01% | 8,876,162 |
| 2022-11-30 | 2022-11-28 | 19.920 | 353,628 | -1,705 | 0.01% | 7,044,413 |
| 2022-11-29 | 2022-11-25 | 22.337 | 355,333 | +148,317 | 0.01% | 7,937,120 |
| 2022-11-28 | 2022-11-24 | 20.484 | 207,016 | -179,003 | 0.01% | 4,240,418 |
| 2022-11-25 | 2022-11-23 | 18.419 | 386,019 | -51,143 | 0.01% | 7,109,987 |
| 2022-11-24 | 2022-11-22 | 18.442 | 437,162 | -72,454 | 0.02% | 8,062,235 |
| 2022-11-23 | 2022-11-21 | 19.498 | 509,616 | -93,763 | 0.02% | 9,936,526 |
| 2022-11-21 | 2022-11-17 | 20.976 | 603,379 | -42,619 | 0.02% | 12,656,633 |
| 2022-11-18 | 2022-11-16 | 20.155 | 645,998 | -10,229 | 0.02% | 13,020,115 |
| 2022-11-17 | 2022-11-15 | 23.158 | 656,227 | +149,169 | 0.02% | 15,197,135 |
| 2022-11-16 | 2022-11-14 | 19.592 | 507,058 | +407,443 | 0.02% | 9,934,239 |
| 2022-11-15 | 2022-11-11 | 15.462 | 99,615 | -34,096 | 0.00% | 1,540,283 |
| 2022-11-11 | 2022-11-09 | 12.694 | 133,711 | +1,705 | 0.00% | 1,697,285 |
| 2022-11-10 | 2022-11-08 | 12.154 | 132,006 | +2,557 | 0.00% | 1,604,405 |
| 2022-11-09 | 2022-11-07 | 12.342 | 129,449 | -5,114 | 0.00% | 1,597,625 |
| 2022-11-08 | 2022-11-04 | 11.262 | 134,563 | +21,310 | 0.00% | 1,515,505 |
| 2022-11-07 | 2022-11-03 | 9.761 | 113,253 | +6,819 | 0.00% | 1,105,436 |
| 2022-11-04 | 2022-11-02 | 9.620 | 106,434 | +8,524 | 0.00% | 1,023,893 |
| 2022-11-03 | 2022-11-01 | 8.576 | 97,910 | -181,560 | 0.00% | 839,663 |
| 2022-10-31 | 2022-10-27 | 9.491 | 279,470 | +3,410 | 0.01% | 2,652,432 |
| 2022-10-25 | 2022-10-21 | 11.145 | 276,060 | +8,524 | 0.01% | 3,076,717 |
| 2022-10-21 | 2022-10-19 | 11.239 | 267,536 | +852 | 0.01% | 3,006,826 |
| 2022-10-20 | 2022-10-18 | 11.262 | 266,684 | +853 | 0.01% | 3,003,507 |
| 2022-10-17 | 2022-10-13 | 10.605 | 265,831 | +3,409 | 0.01% | 2,819,256 |
| 2022-10-14 | 2022-10-12 | 12.342 | 262,422 | +853 | 0.01% | 3,238,743 |
| 2022-10-11 | 2022-10-07 | 13.796 | 261,569 | -102,287 | 0.01% | 3,608,727 |
| 2022-10-10 | 2022-10-06 | 14.289 | 363,856 | +3,409 | 0.01% | 5,199,209 |
| 2022-10-07 | 2022-10-05 | 14.524 | 360,447 | +103,140 | 0.01% | 5,235,071 |
| 2022-10-06 | 2022-10-03 | 14.665 | 257,307 | +5,114 | 0.01% | 3,773,307 |
| 2022-10-05 | 2022-09-30 | 13.562 | 252,193 | -5,114 | 0.01% | 3,420,199 |
| 2022-10-03 | 2022-09-29 | 13.632 | 257,307 | +852 | 0.01% | 3,507,666 |
| 2022-09-30 | 2022-09-28 | 14.688 | 256,455 | -109,959 | 0.01% | 3,766,830 |
| 2022-09-29 | 2022-09-27 | 16.659 | 366,414 | +5,967 | 0.01% | 6,104,089 |
| 2022-09-16 | 2022-09-14 | 18.067 | 360,447 | -7,671 | 0.01% | 6,512,123 |
| 2022-09-14 | 2022-09-09 | 18.771 | 368,118 | -105,697 | 0.01% | 6,909,833 |
| 2022-09-13 | 2022-09-08 | 16.987 | 473,815 | +852 | 0.02% | 8,048,925 |
| 2022-09-06 | 2022-09-02 | 16.331 | 472,963 | +2,558 | 0.02% | 7,723,727 |
| 2022-09-05 | 2022-09-01 | 18.513 | 470,405 | -34,096 | 0.02% | 8,708,421 |
| 2022-09-02 | 2022-08-31 | 18.255 | 504,501 | -161,102 | 0.02% | 9,209,416 |
| 2022-08-30 | 2022-08-26 | 18.865 | 665,603 | +57,248 | 0.02% | 12,556,303 |
| 2022-08-26 | 2022-08-24 | 17.598 | 608,355 | -852 | 0.02% | 10,705,546 |
| 2022-08-24 | 2022-08-22 | 18.747 | 609,207 | -57,963 | 0.02% | 11,420,948 |
| 2022-08-23 | 2022-08-19 | 18.043 | 667,170 | +62,225 | 0.02% | 12,037,972 |
| 2022-08-18 | 2022-08-16 | 18.677 | 604,945 | -114,221 | 0.02% | 11,298,465 |
| 2022-08-12 | 2022-08-10 | 16.237 | 719,166 | -238,670 | 0.03% | 11,676,851 |
| 2022-08-09 | 2022-08-05 | 17.222 | 957,836 | +853 | 0.03% | 16,495,964 |
| 2022-08-05 | 2022-08-03 | 16.448 | 956,983 | +852 | 0.03% | 15,740,290 |
| 2022-08-04 | 2022-08-02 | 17.081 | 956,131 | +75,863 | 0.03% | 16,331,996 |
| 2022-08-03 | 2022-08-01 | 18.466 | 880,268 | -601,789 | 0.03% | 16,254,744 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,482,057 | +136,383 | 0.05% | 30,392,528 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,345,674 | +631,622 | 0.05% | 29,300,722 |
| 2022-07-29 | 2022-07-27 | 20.460 | 714,052 | -116,777 | 0.02% | 14,609,549 |
| 2022-07-28 | 2022-07-26 | 26.220 | 830,829 | +430,458 | 0.03% | 21,784,604 |
| 2022-07-27 | 2022-07-25 | 24.343 | 400,371 | +274,470 | 0.01% | 9,746,332 |
| 2022-07-26 | 2022-07-22 | 23.874 | 125,901 | +852 | 0.00% | 3,005,758 |
| 2022-07-25 | 2022-07-21 | 24.167 | 125,049 | -307,713 | 0.00% | 3,022,094 |
| 2022-07-22 | 2022-07-20 | 26.514 | 432,762 | -460,292 | 0.02% | 11,474,085 |
| 2022-07-20 | 2022-07-18 | 28.449 | 893,054 | -221,622 | 0.03% | 25,406,799 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,114,676 | -375,053 | 0.04% | 29,815,630 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,489,729 | -781,643 | 0.05% | 43,255,662 |
| 2022-07-15 | 2022-07-13 | 29.681 | 2,271,372 | -1,705 | 0.08% | 67,416,977 |
| 2022-07-14 | 2022-07-12 | 31.852 | 2,273,077 | -27,277 | 0.08% | 72,400,984 |
| 2022-07-13 | 2022-07-11 | 33.377 | 2,300,354 | +4,262 | 0.08% | 76,778,113 |
| 2022-07-11 | 2022-07-07 | 37.541 | 2,296,092 | -17,048 | 0.08% | 86,198,508 |
| 2022-07-07 | 2022-07-05 | 39.125 | 2,313,140 | -106,549 | 0.08% | 90,502,014 |
| 2022-07-06 | 2022-07-04 | 39.184 | 2,419,689 | +54,554 | 0.08% | 94,812,698 |
| 2022-07-04 | 2022-06-29 | 41.061 | 2,365,135 | +42,619 | 0.08% | 97,114,587 |
| 2022-06-30 | 2022-06-28 | 41.472 | 2,322,516 | +853 | 0.08% | 96,318,258 |
| 2022-06-29 | 2022-06-27 | 40.416 | 2,321,663 | +852 | 0.08% | 93,831,551 |
| 2022-06-28 | 2022-06-24 | 38.128 | 2,320,811 | -17,048 | 0.08% | 88,487,846 |
| 2022-06-27 | 2022-06-23 | 37.365 | 2,337,859 | -85,239 | 0.08% | 87,355,094 |
| 2022-06-24 | 2022-06-22 | 37.189 | 2,423,098 | -63,930 | 0.08% | 90,113,680 |
| 2022-06-23 | 2022-06-21 | 38.715 | 2,487,028 | +128,712 | 0.09% | 96,284,217 |
| 2022-06-22 | 2022-06-20 | 37.776 | 2,358,316 | -7,672 | 0.08% | 89,087,825 |
| 2022-06-15 | 2022-06-13 | 32.614 | 2,365,988 | -97,173 | 0.08% | 77,164,549 |
| 2022-06-13 | 2022-06-09 | 36.837 | 2,463,161 | +80,125 | 0.09% | 90,736,690 |
| 2022-06-10 | 2022-06-08 | 36.192 | 2,383,036 | -2,557 | 0.08% | 86,247,449 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,385,593 | +27,009 | 0.08% | 81,525,647 |
| 2022-05-31 | 2022-05-27 | 32.750 | 2,358,584 | -84,274 | 0.08% | 77,244,194 |
| 2022-05-30 | 2022-05-26 | 32.632 | 2,442,858 | +2,528 | 0.09% | 79,714,317 |
| 2022-05-24 | 2022-05-20 | 36.547 | 2,440,330 | -16,012 | 0.09% | 89,187,644 |
| 2022-05-23 | 2022-05-19 | 36.844 | 2,456,342 | +26,967 | 0.09% | 90,501,516 |
| 2022-05-19 | 2022-05-17 | 35.954 | 2,429,375 | +1,686 | 0.09% | 87,345,916 |
| 2022-05-18 | 2022-05-16 | 35.064 | 2,427,689 | +57,306 | 0.09% | 85,124,770 |
| 2022-05-16 | 2022-05-12 | 30.199 | 2,370,383 | -96,915 | 0.08% | 71,583,302 |
| 2022-05-12 | 2022-05-10 | 30.318 | 2,467,298 | -42,980 | 0.09% | 74,802,812 |
| 2022-05-11 | 2022-05-06 | 33.878 | 2,510,278 | -30,339 | 0.09% | 85,041,977 |
| 2022-05-10 | 2022-05-05 | 37.615 | 2,540,617 | -67,419 | 0.09% | 95,566,103 |
| 2022-05-06 | 2022-05-04 | 39.099 | 2,608,036 | +4,214 | 0.09% | 101,970,469 |
| 2022-05-05 | 2022-05-03 | 41.056 | 2,603,822 | -6,742 | 0.09% | 106,903,717 |
| 2022-05-04 | 2022-04-29 | 40.167 | 2,610,564 | +75,004 | 0.09% | 104,857,243 |
| 2022-05-03 | 2022-04-28 | 37.734 | 2,535,560 | -55,621 | 0.09% | 95,676,753 |
| 2022-04-29 | 2022-04-27 | 37.319 | 2,591,181 | +29,496 | 0.09% | 96,699,408 |
| 2022-04-28 | 2022-04-26 | 37.319 | 2,561,685 | -14,327 | 0.09% | 95,598,657 |
| 2022-04-27 | 2022-04-25 | 35.598 | 2,576,012 | -14,326 | 0.09% | 91,701,101 |
| 2022-04-26 | 2022-04-22 | 37.971 | 2,590,338 | +1,685 | 0.09% | 98,358,485 |
| 2022-04-25 | 2022-04-21 | 37.734 | 2,588,653 | +16,855 | 0.09% | 97,680,163 |
| 2022-04-22 | 2022-04-20 | 38.743 | 2,571,798 | -97,758 | 0.09% | 99,638,104 |
| 2022-04-21 | 2022-04-19 | 43.370 | 2,669,556 | -27,811 | 0.09% | 115,779,543 |
| 2022-04-20 | 2022-04-14 | 45.922 | 2,697,367 | +3,371 | 0.10% | 123,867,228 |
| 2022-04-19 | 2022-04-13 | 43.133 | 2,693,996 | -34,552 | 0.09% | 116,200,174 |
| 2022-04-13 | 2022-04-11 | 43.252 | 2,728,548 | +843 | 0.10% | 118,014,276 |
| 2022-04-12 | 2022-04-08 | 47.583 | 2,727,705 | +10,113 | 0.10% | 129,791,780 |
| 2022-04-11 | 2022-04-07 | 45.269 | 2,717,592 | +74,161 | 0.10% | 123,022,405 |
| 2022-04-08 | 2022-04-06 | 46.100 | 2,643,431 | +1,685 | 0.09% | 121,860,910 |
| 2022-04-07 | 2022-04-04 | 45.625 | 2,641,746 | +15,170 | 0.09% | 120,529,351 |
| 2022-04-04 | 2022-03-31 | 39.870 | 2,626,576 | +13,484 | 0.09% | 104,721,213 |
| 2022-04-01 | 2022-03-30 | 40.760 | 2,613,092 | +45,508 | 0.09% | 106,509,135 |
| 2022-03-29 | 2022-03-25 | 38.446 | 2,567,584 | -33,710 | 0.09% | 98,713,167 |
| 2022-03-25 | 2022-03-23 | 42.836 | 2,601,294 | +25,282 | 0.09% | 111,429,981 |
| 2022-03-24 | 2022-03-22 | 44.142 | 2,576,012 | -12,641 | 0.09% | 113,709,366 |
| 2022-03-23 | 2022-03-21 | 41.175 | 2,588,653 | +26,968 | 0.09% | 106,588,102 |
| 2022-03-22 | 2022-03-18 | 43.726 | 2,561,685 | -10,113 | 0.09% | 112,013,053 |
| 2022-03-21 | 2022-03-17 | 46.040 | 2,571,798 | +47,194 | 0.09% | 118,406,078 |
| 2022-03-18 | 2022-03-16 | 35.301 | 2,524,604 | +53,935 | 0.09% | 89,122,149 |
| 2022-03-17 | 2022-03-15 | 30.258 | 2,470,669 | +4,214 | 0.09% | 74,758,428 |
| 2022-03-16 | 2022-03-14 | 34.708 | 2,466,455 | -55,621 | 0.09% | 85,606,055 |
| 2022-03-14 | 2022-03-10 | 45.803 | 2,522,076 | +1,685 | 0.09% | 115,518,327 |
| 2022-03-09 | 2022-03-07 | 53.041 | 2,520,391 | -10,955 | 0.09% | 133,684,439 |
| 2022-03-03 | 2022-03-01 | 56.838 | 2,531,346 | -5,057 | 0.09% | 143,877,353 |
| 2022-02-23 | 2022-02-21 | 61.881 | 2,536,403 | -843 | 0.09% | 156,956,023 |
| 2022-02-17 | 2022-02-15 | 60.279 | 2,537,246 | +5,057 | 0.09% | 152,943,739 |
| 2022-02-11 | 2022-02-09 | 58.618 | 2,532,189 | +843 | 0.09% | 148,432,322 |
| 2022-02-10 | 2022-02-08 | 56.126 | 2,531,346 | +842 | 0.09% | 142,075,132 |
| 2022-02-09 | 2022-02-07 | 58.144 | 2,530,504 | +2,529 | 0.09% | 147,132,469 |
| 2022-02-07 | 2022-01-31 | 54.406 | 2,527,975 | +18,540 | 0.09% | 137,536,361 |
| 2022-01-28 | 2022-01-26 | 55.948 | 2,509,435 | +17,698 | 0.09% | 140,398,693 |
| 2022-01-26 | 2022-01-24 | 57.432 | 2,491,737 | -25,283 | 0.09% | 143,104,397 |
| 2022-01-24 | 2022-01-20 | 58.262 | 2,517,020 | +58,992 | 0.09% | 146,647,132 |
| 2022-01-21 | 2022-01-19 | 50.431 | 2,458,028 | +21,069 | 0.09% | 123,959,887 |
| 2022-01-20 | 2022-01-18 | 46.515 | 2,436,959 | +842 | 0.09% | 113,354,745 |
| 2022-01-19 | 2022-01-17 | 46.811 | 2,436,117 | -70,790 | 0.09% | 114,038,256 |
| 2022-01-17 | 2022-01-13 | 51.261 | 2,506,907 | -843 | 0.09% | 128,507,178 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,507,750 | +142,424 | 0.09% | 120,069,636 |
| 2022-01-07 | 2022-01-05 | 47.879 | 2,365,326 | -16,012 | 0.08% | 113,250,456 |
| 2021-12-21 | 2021-12-17 | 59.805 | 2,381,338 | +842 | 0.08% | 142,415,413 |
| 2021-12-16 | 2021-12-14 | 56.067 | 2,380,496 | -18,540 | 0.08% | 133,467,241 |
| 2021-12-15 | 2021-12-13 | 62.415 | 2,399,036 | -5,899 | 0.08% | 149,736,585 |
| 2021-12-14 | 2021-12-10 | 63.958 | 2,404,935 | +843 | 0.08% | 153,814,587 |
| 2021-12-13 | 2021-12-09 | 64.433 | 2,404,092 | +90,173 | 0.08% | 154,901,751 |
| 2021-12-10 | 2021-12-08 | 61.644 | 2,313,919 | -2,528 | 0.08% | 142,639,274 |
| 2021-12-09 | 2021-12-07 | 61.585 | 2,316,447 | +39,609 | 0.08% | 142,657,675 |
| 2021-12-08 | 2021-12-06 | 55.414 | 2,276,838 | +36,238 | 0.08% | 126,169,513 |
| 2021-12-07 | 2021-12-03 | 54.999 | 2,240,600 | +35,395 | 0.08% | 123,230,862 |
| 2021-12-03 | 2021-12-01 | 55.830 | 2,205,205 | +33,709 | 0.08% | 123,115,862 |
| 2021-11-30 | 2021-11-26 | 56.423 | 2,171,496 | +6,742 | 0.08% | 122,522,252 |
| 2021-11-29 | 2021-11-25 | 58.737 | 2,164,754 | +143,266 | 0.08% | 127,150,820 |
| 2021-11-25 | 2021-11-23 | 61.466 | 2,021,488 | +843 | 0.07% | 124,252,845 |
| 2021-11-23 | 2021-11-19 | 63.721 | 2,020,645 | +12,641 | 0.07% | 128,756,666 |
| 2021-11-12 | 2021-11-10 | 68.704 | 2,008,004 | +16,855 | 0.07% | 137,958,528 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,991,149 | -310 | 0.07% | 147,668,952 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,991,459 | -16,370 | 0.07% | 151,354,703 |
| 2021-10-06 | 2021-10-04 | 73.035 | 2,007,829 | -8,428 | 0.07% | 146,642,615 |
| 2021-10-04 | 2021-09-29 | 68.882 | 2,016,257 | +42,137 | 0.07% | 138,884,419 |
| 2021-09-29 | 2021-09-27 | 62.237 | 1,974,120 | +8,428 | 0.07% | 122,863,945 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,965,692 | -4,214 | 0.07% | 125,954,778 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,969,906 | +27,811 | 0.07% | 111,966,069 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,942,095 | -4,214 | 0.07% | 103,932,752 |
| 2021-09-21 | 2021-09-17 | 59.152 | 1,946,309 | -754,254 | 0.07% | 115,128,373 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,700,563 | -91,016 | 0.10% | 155,097,605 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,791,579 | -667,452 | 0.10% | 179,537,273 |
| 2021-09-16 | 2021-09-14 | 66.628 | 3,459,031 | -67,419 | 0.13% | 230,467,468 |
| 2021-09-14 | 2021-09-10 | 72.086 | 3,526,450 | -15,169 | 0.13% | 254,208,126 |
| 2021-09-13 | 2021-09-09 | 70.840 | 3,541,619 | -75,847 | 0.13% | 250,888,980 |
| 2021-09-10 | 2021-09-08 | 73.629 | 3,617,466 | -10,956 | 0.13% | 266,349,361 |
| 2021-09-06 | 2021-09-02 | 73.391 | 3,628,422 | +4,214 | 0.13% | 266,294,938 |
| 2021-09-02 | 2021-08-31 | 70.306 | 3,624,208 | -17,698 | 0.13% | 254,804,377 |
| 2021-09-01 | 2021-08-30 | 71.078 | 3,641,906 | +8,428 | 0.13% | 258,857,630 |
| 2021-08-31 | 2021-08-27 | 71.196 | 3,633,478 | +1,685 | 0.13% | 258,689,738 |
| 2021-08-30 | 2021-08-26 | 71.078 | 3,631,793 | -4,214 | 0.13% | 258,138,823 |
| 2021-08-27 | 2021-08-25 | 71.433 | 3,636,007 | +1,686 | 0.13% | 259,732,692 |
| 2021-08-26 | 2021-08-24 | 70.603 | 3,634,321 | +16,855 | 0.13% | 256,593,508 |
| 2021-08-24 | 2021-08-20 | 64.017 | 3,617,466 | -21,912 | 0.13% | 231,580,145 |
| 2021-08-23 | 2021-08-19 | 66.924 | 3,639,378 | -16,854 | 0.13% | 243,563,208 |
| 2021-08-16 | 2021-08-12 | 74.341 | 3,656,232 | +4,213 | 0.13% | 271,806,749 |
| 2021-08-13 | 2021-08-11 | 76.358 | 3,652,019 | +36,238 | 0.13% | 278,860,496 |
| 2021-08-12 | 2021-08-10 | 73.332 | 3,615,781 | +21,124 | 0.13% | 265,152,673 |
| 2021-08-11 | 2021-08-09 | 70.247 | 3,594,657 | -4,213 | 0.13% | 252,513,487 |
| 2021-08-10 | 2021-08-06 | 69.238 | 3,598,870 | +12,641 | 0.13% | 249,179,572 |
| 2021-08-04 | 2021-08-02 | 72.383 | 3,586,229 | +5,056 | 0.13% | 259,581,220 |
| 2021-08-03 | 2021-07-30 | 74.815 | 3,581,173 | -26,125 | 0.13% | 267,926,585 |
| 2021-07-30 | 2021-07-28 | 71.967 | 3,607,298 | -5,899 | 0.13% | 259,608,102 |
| 2021-07-29 | 2021-07-27 | 60.873 | 3,613,197 | +14,327 | 0.13% | 219,945,166 |
| 2021-07-28 | 2021-07-26 | 70.662 | 3,598,870 | +5,899 | 0.13% | 254,304,087 |
| 2021-07-23 | 2021-07-21 | 86.266 | 3,592,971 | -843 | 0.13% | 309,951,354 |
| 2021-07-19 | 2021-07-15 | 92.970 | 3,593,814 | +18,541 | 0.13% | 334,118,107 |
| 2021-06-22 | 2021-06-18 | 90.538 | 3,575,273 | -24,440 | 0.13% | 323,697,364 |
| 2021-06-21 | 2021-06-17 | 90.953 | 3,599,713 | -8,427 | 0.13% | 327,405,108 |
| 2021-06-18 | 2021-06-16 | 91.546 | 3,608,140 | -843 | 0.13% | 330,312,285 |
| 2021-06-17 | 2021-06-15 | 93.504 | 3,608,983 | -25,282 | 0.13% | 337,455,468 |
| 2021-06-16 | 2021-06-11 | 94.394 | 3,634,265 | +25,282 | 0.13% | 343,053,766 |
| 2021-06-04 | 2021-06-02 | 96.411 | 3,608,983 | -7,585 | 0.13% | 347,947,421 |
| 2021-06-03 | 2021-06-01 | 96.491 | 3,616,568 | +9,270 | 0.13% | 348,964,831 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,607,298 | -73,847 | 0.13% | 345,923,106 |
| 2021-06-01 | 2021-05-28 | 93.752 | 3,681,145 | -6,720 | 0.14% | 345,116,317 |
| 2021-05-31 | 2021-05-27 | 95.836 | 3,687,865 | -92,398 | 0.14% | 353,429,585 |
| 2021-05-28 | 2021-05-26 | 94.764 | 3,780,263 | -41,159 | 0.15% | 358,234,237 |
| 2021-05-27 | 2021-05-25 | 93.038 | 3,821,422 | +13,440 | 0.15% | 355,537,970 |
| 2021-05-26 | 2021-05-24 | 95.300 | 3,807,982 | -377,990 | 0.15% | 362,901,054 |
| 2021-05-25 | 2021-05-21 | 92.681 | 4,185,972 | -141,957 | 0.16% | 387,959,992 |
| 2021-05-24 | 2021-05-20 | 89.943 | 4,327,929 | +1,680 | 0.17% | 389,266,116 |
| 2021-05-21 | 2021-05-18 | 92.562 | 4,326,249 | -1,680 | 0.17% | 400,445,959 |
| 2021-05-20 | 2021-05-17 | 89.764 | 4,327,929 | -13,439 | 0.17% | 388,493,252 |
| 2021-05-18 | 2021-05-14 | 89.467 | 4,341,368 | -840 | 0.17% | 388,407,486 |
| 2021-05-17 | 2021-05-13 | 88.633 | 4,342,208 | -12,600 | 0.17% | 384,864,037 |
| 2021-05-14 | 2021-05-12 | 89.229 | 4,354,808 | -10,080 | 0.17% | 388,573,031 |
| 2021-05-13 | 2021-05-11 | 89.526 | 4,364,888 | -10,079 | 0.17% | 390,771,562 |
| 2021-05-12 | 2021-05-10 | 94.229 | 4,374,967 | -8,400 | 0.17% | 412,247,193 |
| 2021-05-11 | 2021-05-07 | 94.705 | 4,383,367 | -68,878 | 0.17% | 415,126,085 |
| 2021-05-10 | 2021-05-06 | 97.741 | 4,452,245 | -3,360 | 0.18% | 435,165,260 |
| 2021-05-07 | 2021-05-05 | 95.419 | 4,455,605 | +8,399 | 0.18% | 425,150,031 |
| 2021-05-05 | 2021-05-03 | 96.074 | 4,447,206 | -16,799 | 0.17% | 427,260,543 |
| 2021-05-04 | 2021-04-30 | 97.026 | 4,464,005 | -15,120 | 0.18% | 433,126,032 |
| 2021-05-03 | 2021-04-29 | 97.443 | 4,479,125 | +16,800 | 0.18% | 436,459,421 |
| 2021-04-30 | 2021-04-28 | 97.741 | 4,462,325 | -110,877 | 0.18% | 436,150,486 |
| 2021-04-28 | 2021-04-26 | 91.074 | 4,573,202 | -62,159 | 0.18% | 416,498,869 |
| 2021-04-27 | 2021-04-23 | 91.371 | 4,635,361 | -47,038 | 0.18% | 423,539,532 |
| 2021-04-26 | 2021-04-22 | 92.026 | 4,682,399 | +6,719 | 0.19% | 430,903,398 |
| 2021-04-21 | 2021-04-19 | 92.919 | 4,675,680 | -3,360 | 0.19% | 434,459,896 |
| 2021-04-19 | 2021-04-15 | 89.229 | 4,679,040 | -840 | 0.19% | 417,503,770 |
| 2021-04-13 | 2021-04-09 | 87.383 | 4,679,880 | -15,119 | 0.19% | 408,943,004 |
| 2021-04-09 | 2021-04-07 | 94.407 | 4,694,999 | -26,039 | 0.19% | 443,241,787 |
| 2021-04-07 | 2021-03-31 | 93.812 | 4,721,038 | -840 | 0.19% | 442,889,842 |
| 2021-04-01 | 2021-03-30 | 94.050 | 4,721,878 | -5,040 | 0.19% | 444,092,930 |
| 2021-03-31 | 2021-03-29 | 95.836 | 4,726,918 | -5,880 | 0.19% | 453,008,087 |
| 2021-03-30 | 2021-03-26 | 91.252 | 4,732,798 | +271,313 | 0.19% | 431,879,047 |
| 2021-03-29 | 2021-03-25 | 86.847 | 4,461,485 | +51,238 | 0.18% | 387,468,802 |
| 2021-03-26 | 2021-03-24 | 85.955 | 4,410,247 | -2,519 | 0.18% | 379,081,087 |
| 2021-03-25 | 2021-03-23 | 86.193 | 4,412,766 | +6,719 | 0.18% | 380,348,292 |
| 2021-03-24 | 2021-03-22 | 82.383 | 4,406,047 | +16,800 | 0.18% | 362,983,786 |
| 2021-03-18 | 2021-03-16 | 75.002 | 4,389,247 | +4,200 | 0.18% | 329,202,085 |
| 2021-03-17 | 2021-03-15 | 72.145 | 4,385,047 | +4,200 | 0.18% | 316,358,045 |
| 2021-03-16 | 2021-03-12 | 72.680 | 4,380,847 | -5,040 | 0.18% | 318,401,980 |
| 2021-03-15 | 2021-03-11 | 71.907 | 4,385,887 | -24,360 | 0.18% | 315,374,360 |
| 2021-03-12 | 2021-03-10 | 69.942 | 4,410,247 | -8,399 | 0.18% | 308,462,796 |
| 2021-03-11 | 2021-03-09 | 66.252 | 4,418,646 | -25,200 | 0.18% | 292,742,909 |
| 2021-03-10 | 2021-03-08 | 65.954 | 4,443,846 | -6,719 | 0.18% | 293,089,845 |
| 2021-03-09 | 2021-03-05 | 68.395 | 4,450,565 | -3,360 | 0.18% | 304,394,771 |
| 2021-03-08 | 2021-03-04 | 69.049 | 4,453,925 | -8,400 | 0.18% | 307,540,913 |
| 2021-03-03 | 2021-03-01 | 76.609 | 4,462,325 | +7,531 | 0.18% | 341,854,857 |
| 2021-03-02 | 2021-02-26 | 75.954 | 4,454,794 | -62,158 | 0.18% | 338,361,009 |
| 2021-02-24 | 2021-02-22 | 79.764 | 4,516,952 | -158,756 | 0.18% | 360,290,063 |
| 2021-02-22 | 2021-02-18 | 77.085 | 4,675,708 | -4,200 | 0.19% | 360,428,530 |
| 2021-02-17 | 2021-02-11 | 76.669 | 4,679,908 | +4,200 | 0.19% | 358,802,276 |
| 2021-02-10 | 2021-02-08 | 78.395 | 4,675,708 | +8,400 | 0.19% | 366,551,640 |
| 2021-02-09 | 2021-02-05 | 81.074 | 4,667,308 | -6,720 | 0.19% | 378,395,166 |
| 2021-02-02 | 2021-01-29 | 75.419 | 4,674,028 | -17,640 | 0.19% | 352,508,777 |
| 2021-02-01 | 2021-01-28 | 73.752 | 4,691,668 | -8,400 | 0.19% | 346,019,512 |
| 2021-01-28 | 2021-01-26 | 80.597 | 4,700,068 | -16,799 | 0.19% | 378,812,949 |
| 2021-01-26 | 2021-01-22 | 81.312 | 4,716,867 | -16,800 | 0.19% | 383,536,182 |
| 2021-01-25 | 2021-01-21 | 79.050 | 4,733,667 | -20,159 | 0.19% | 374,194,835 |
| 2021-01-22 | 2021-01-20 | 81.728 | 4,753,826 | -16,800 | 0.19% | 388,522,191 |
| 2021-01-21 | 2021-01-19 | 79.764 | 4,770,626 | -39,479 | 0.19% | 380,524,111 |
| 2021-01-20 | 2021-01-18 | 76.192 | 4,810,105 | +3,360 | 0.20% | 366,493,720 |
| 2021-01-18 | 2021-01-14 | 72.561 | 4,806,745 | -81,478 | 0.20% | 348,784,197 |
| 2021-01-13 | 2021-01-11 | 75.181 | 4,888,223 | -5,880 | 0.20% | 367,499,177 |
| 2021-01-12 | 2021-01-08 | 76.192 | 4,894,103 | +33,600 | 0.20% | 372,893,734 |
| 2021-01-11 | 2021-01-07 | 69.288 | 4,860,503 | +61,318 | 0.20% | 336,772,179 |
| 2021-01-08 | 2021-01-06 | 70.240 | 4,799,185 | +82,318 | 0.19% | 337,094,378 |
| 2021-01-07 | 2021-01-05 | 60.418 | 4,716,867 | +4,200 | 0.19% | 284,984,791 |
| 2021-01-06 | 2021-01-04 | 60.894 | 4,712,667 | -21,840 | 0.19% | 286,975,220 |
| 2021-01-04 | 2020-12-29 | 60.299 | 4,734,507 | +37,799 | 0.19% | 285,486,922 |
| 2020-12-30 | 2020-12-28 | 60.418 | 4,696,708 | +7,560 | 0.19% | 283,766,820 |
| 2020-12-29 | 2020-12-24 | 62.383 | 4,689,148 | -13,439 | 0.19% | 292,521,124 |
| 2020-12-22 | 2020-12-18 | 56.192 | 4,702,587 | +15,119 | 0.19% | 264,247,474 |
| 2020-12-18 | 2020-12-16 | 56.371 | 4,687,468 | -1,680 | 0.19% | 264,234,977 |
| 2020-12-17 | 2020-12-15 | 55.835 | 4,689,148 | +2,520 | 0.20% | 261,817,571 |
| 2020-12-16 | 2020-12-14 | 56.073 | 4,686,628 | +140,276 | 0.20% | 262,792,760 |
| 2020-12-15 | 2020-12-11 | 56.192 | 4,546,352 | +75,598 | 0.20% | 255,468,326 |
| 2020-12-14 | 2020-12-10 | 59.168 | 4,470,754 | +25,200 | 0.19% | 264,526,490 |
| 2020-12-11 | 2020-12-09 | 58.990 | 4,445,554 | -75,598 | 0.19% | 262,241,581 |
| 2020-12-10 | 2020-12-08 | 56.371 | 4,521,152 | +13,439 | 0.20% | 254,859,659 |
| 2020-12-09 | 2020-12-07 | 57.859 | 4,507,713 | -31,079 | 0.19% | 260,810,176 |
| 2020-12-08 | 2020-12-04 | 57.561 | 4,538,792 | -8,400 | 0.20% | 261,257,499 |
| 2020-12-07 | 2020-12-03 | 56.430 | 4,547,192 | -21,839 | 0.20% | 256,598,220 |
| 2020-12-04 | 2020-12-02 | 55.001 | 4,569,031 | -53,759 | 0.20% | 251,303,239 |
| 2020-12-03 | 2020-12-01 | 53.870 | 4,622,790 | -13,439 | 0.20% | 249,031,770 |
| 2020-12-02 | 2020-11-30 | 51.668 | 4,636,229 | +94,917 | 0.20% | 239,544,727 |
| 2020-12-01 | 2020-11-27 | 52.978 | 4,541,312 | +10,167 | 0.20% | 240,587,665 |
| 2020-11-30 | 2020-11-26 | 51.370 | 4,531,145 | +89,038 | 0.20% | 232,766,655 |
| 2020-11-27 | 2020-11-25 | 49.763 | 4,442,107 | -4,200 | 0.19% | 221,053,453 |
| 2020-11-26 | 2020-11-24 | 52.204 | 4,446,307 | -27,719 | 0.19% | 232,113,847 |
| 2020-11-25 | 2020-11-23 | 53.037 | 4,474,026 | -5,880 | 0.19% | 237,289,334 |
| 2020-11-24 | 2020-11-20 | 55.299 | 4,479,906 | -9,240 | 0.19% | 247,734,577 |
| 2020-11-23 | 2020-11-19 | 52.680 | 4,489,146 | +612,344 | 0.19% | 236,487,947 |
| 2020-11-20 | 2020-11-18 | 55.299 | 3,876,802 | +197,395 | 0.17% | 214,383,494 |
| 2020-11-19 | 2020-11-17 | 56.132 | 3,679,407 | +88,198 | 0.16% | 206,533,989 |
| 2020-11-18 | 2020-11-16 | 57.323 | 3,591,209 | +41,159 | 0.15% | 205,858,583 |
| 2020-11-17 | 2020-11-13 | 57.859 | 3,550,050 | +27,719 | 0.15% | 205,401,091 |
| 2020-11-13 | 2020-11-11 | 54.704 | 3,522,331 | +29,399 | 0.15% | 192,684,902 |
| 2020-11-10 | 2020-11-06 | 58.513 | 3,492,932 | +12,600 | 0.15% | 204,383,419 |
| 2020-11-09 | 2020-11-05 | 60.478 | 3,480,332 | +1,680 | 0.15% | 210,482,694 |
| 2020-11-06 | 2020-11-04 | 59.347 | 3,478,652 | -12,600 | 0.15% | 206,446,799 |
| 2020-11-05 | 2020-11-03 | 56.311 | 3,491,252 | +12,600 | 0.15% | 196,595,849 |
| 2020-11-04 | 2020-11-02 | 55.775 | 3,478,652 | +10,631 | 0.15% | 194,022,719 |
| 2020-11-03 | 2020-10-30 | 57.918 | 3,468,021 | +2,520 | 0.15% | 200,861,439 |
| 2020-11-02 | 2020-10-29 | 58.454 | 3,465,501 | -90,718 | 0.15% | 202,572,052 |
| 2020-10-30 | 2020-10-28 | 54.942 | 3,556,219 | +1,680 | 0.15% | 195,385,445 |
| 2020-10-29 | 2020-10-27 | 53.811 | 3,554,539 | +110,037 | 0.15% | 191,273,024 |
| 2020-10-28 | 2020-10-23 | 55.537 | 3,444,502 | -482 | 0.15% | 191,297,853 |
| 2020-10-22 | 2020-10-20 | 58.632 | 3,444,984 | +840 | 0.15% | 201,987,945 |
| 2020-10-19 | 2020-10-15 | 61.252 | 3,444,144 | +11,760 | 0.15% | 210,959,305 |
| 2020-10-15 | 2020-10-12 | 64.049 | 3,432,384 | -840 | 0.15% | 219,841,739 |
| 2020-09-30 | 2020-09-28 | 58.335 | 3,433,224 | -193 | 0.15% | 200,276,607 |
| 2020-09-10 | 2020-09-08 | 60.299 | 3,433,417 | +3,360 | 0.15% | 207,032,253 |
| 2020-09-09 | 2020-09-07 | 62.383 | 3,430,057 | +10,920 | 0.15% | 213,975,786 |
| 2020-08-28 | 2020-08-26 | 60.716 | 3,419,137 | +184,795 | 0.15% | 207,595,858 |
| 2020-08-18 | 2020-08-14 | 59.763 | 3,234,342 | +8,400 | 0.14% | 193,295,464 |
| 2020-08-05 | 2020-08-03 | 56.966 | 3,225,942 | -8,400 | 0.14% | 183,768,260 |
| 2020-07-24 | 2020-07-22 | 52.978 | 3,234,342 | +8,400 | 0.14% | 171,347,573 |
| 2020-07-16 | 2020-07-14 | 49.823 | 3,225,942 | +8,400 | 0.14% | 160,725,218 |
| 2020-07-13 | 2020-07-09 | 48.632 | 3,217,542 | -840 | 0.14% | 156,476,200 |
| 2020-07-09 | 2020-07-07 | 47.739 | 3,218,382 | -1,680 | 0.14% | 153,643,421 |
| 2020-07-03 | 2020-06-30 | 42.858 | 3,220,062 | -3,360 | 0.14% | 138,006,245 |
| 2020-07-02 | 2020-06-29 | 43.334 | 3,223,422 | -8,400 | 0.14% | 139,685,252 |
| 2020-06-30 | 2020-06-26 | 43.334 | 3,231,822 | +3,360 | 0.14% | 140,049,261 |
| 2020-06-29 | 2020-06-24 | 43.632 | 3,228,462 | -4,200 | 0.14% | 140,864,534 |
| 2020-06-24 | 2020-06-22 | 43.632 | 3,232,662 | -10,080 | 0.14% | 141,047,789 |
| 2020-06-23 | 2020-06-19 | 44.346 | 3,242,742 | -2,519 | 0.14% | 143,803,905 |
| 2020-06-19 | 2020-06-17 | 42.637 | 3,245,261 | +14,843 | 0.14% | 138,366,865 |
| 2020-06-18 | 2020-06-16 | 42.876 | 3,230,418 | -2,509 | 0.14% | 138,506,711 |
| 2020-06-11 | 2020-06-09 | 42.338 | 3,232,927 | +2,509 | 0.14% | 136,874,358 |
| 2020-06-09 | 2020-06-05 | 44.012 | 3,230,418 | -8,362 | 0.14% | 142,177,042 |
| 2020-06-08 | 2020-06-04 | 44.670 | 3,238,780 | -36,790 | 0.14% | 144,675,500 |
| 2020-06-05 | 2020-06-03 | 44.490 | 3,275,570 | -4,180 | 0.14% | 145,731,274 |
| 2020-06-04 | 2020-06-02 | 45.088 | 3,279,750 | -1,673 | 0.14% | 147,878,497 |
| 2020-06-02 | 2020-05-29 | 43.414 | 3,281,423 | +836 | 0.14% | 142,459,619 |
| 2020-06-01 | 2020-05-28 | 42.218 | 3,280,587 | -836 | 0.14% | 138,499,817 |
| 2020-05-27 | 2020-05-25 | 43.414 | 3,281,423 | -123,748 | 0.14% | 142,459,619 |
| 2020-05-26 | 2020-05-22 | 42.577 | 3,405,171 | -2,508 | 0.15% | 144,981,257 |
| 2020-05-20 | 2020-05-18 | 44.610 | 3,407,679 | +1,672 | 0.15% | 152,016,401 |
| 2020-05-18 | 2020-05-14 | 43.593 | 3,406,007 | +1,750 | 0.15% | 148,479,332 |
| 2020-05-13 | 2020-05-11 | 43.414 | 3,404,257 | +83,614 | 0.15% | 147,792,331 |
| 2020-05-07 | 2020-05-05 | 41.979 | 3,320,643 | -836 | 0.15% | 139,396,619 |
| 2020-05-06 | 2020-05-04 | 41.799 | 3,321,479 | -108,698 | 0.15% | 138,835,851 |
| 2020-05-05 | 2020-04-29 | 43.055 | 3,430,177 | +4,181 | 0.15% | 147,686,897 |
| 2020-05-04 | 2020-04-28 | 41.979 | 3,425,996 | +25,084 | 0.15% | 143,819,212 |
| 2020-04-01 | 2020-03-30 | 35.999 | 3,400,912 | -288 | 0.15% | 122,429,148 |
| 2020-03-31 | 2020-03-27 | 36.178 | 3,401,200 | -2,508 | 0.15% | 123,049,679 |
| 2020-03-30 | 2020-03-26 | 34.923 | 3,403,708 | +2,508 | 0.15% | 118,866,119 |
| 2020-03-26 | 2020-03-24 | 35.102 | 3,401,200 | +4,181 | 0.15% | 119,388,697 |
| 2020-03-23 | 2020-03-19 | 31.155 | 3,397,019 | +75,252 | 0.15% | 105,834,836 |
| 2020-03-20 | 2020-03-18 | 29.899 | 3,321,767 | +9,197 | 0.15% | 99,318,948 |
| 2020-03-19 | 2020-03-17 | 30.617 | 3,312,570 | +339,472 | 0.15% | 101,421,018 |
| 2020-03-18 | 2020-03-16 | 31.992 | 2,973,098 | +216,559 | 0.13% | 95,116,519 |
| 2020-03-16 | 2020-03-12 | 36.477 | 2,756,539 | -1,672 | 0.12% | 100,551,121 |
| 2020-03-13 | 2020-03-11 | 37.494 | 2,758,211 | +25,084 | 0.12% | 103,416,055 |
| 2020-03-11 | 2020-03-09 | 36.178 | 2,733,127 | +71,908 | 0.12% | 98,879,925 |
| 2020-03-09 | 2020-03-05 | 38.391 | 2,661,219 | +1,663 | 0.12% | 102,166,516 |
| 2020-02-28 | 2020-02-26 | 36.477 | 2,659,556 | -25,084 | 0.12% | 97,013,442 |
| 2020-02-19 | 2020-02-17 | 37.972 | 2,684,640 | -43,480 | 0.12% | 101,941,900 |
| 2020-02-18 | 2020-02-14 | 37.434 | 2,728,120 | +1,673 | 0.12% | 102,124,688 |
| 2020-02-13 | 2020-02-11 | 36.537 | 2,726,447 | -1,673 | 0.12% | 99,616,484 |
| 2020-02-10 | 2020-02-06 | 34.564 | 2,728,120 | -120,403 | 0.12% | 94,294,041 |
| 2020-02-07 | 2020-02-05 | 34.145 | 2,848,523 | -2,509 | 0.13% | 97,263,250 |
| 2020-02-06 | 2020-02-04 | 33.009 | 2,851,032 | +44,316 | 0.13% | 94,109,639 |
| 2020-02-04 | 2020-01-31 | 30.378 | 2,806,716 | +50,168 | 0.12% | 85,261,923 |
| 2020-02-03 | 2020-01-30 | 30.796 | 2,756,548 | +25,084 | 0.12% | 84,891,797 |
| 2020-01-31 | 2020-01-29 | 32.052 | 2,731,464 | -8,361 | 0.12% | 87,549,407 |
| 2020-01-30 | 2020-01-24 | 33.069 | 2,739,825 | +45,151 | 0.12% | 90,602,649 |
| 2020-01-21 | 2020-01-17 | 34.863 | 2,694,674 | -8,361 | 0.12% | 93,943,714 |
| 2020-01-20 | 2020-01-16 | 35.401 | 2,703,035 | +5,853 | 0.12% | 95,689,947 |
| 2020-01-16 | 2020-01-14 | 34.384 | 2,697,182 | +326 | 0.12% | 92,740,843 |
| 2020-01-14 | 2020-01-10 | 33.846 | 2,696,856 | +520 | 0.12% | 91,278,213 |
| 2020-01-13 | 2020-01-09 | 32.770 | 2,696,336 | +10,869 | 0.12% | 88,358,332 |
| 2020-01-09 | 2020-01-07 | 30.976 | 2,685,467 | -6,689 | 0.12% | 83,184,521 |
| 2020-01-06 | 2020-01-02 | 31.215 | 2,692,156 | +3,345 | 0.12% | 84,035,670 |
| 2020-01-03 | 2019-12-31 | 31.394 | 2,688,811 | +836 | 0.12% | 84,413,619 |
| 2019-12-20 | 2019-12-18 | 31.275 | 2,687,975 | +2,508 | 0.12% | 84,065,898 |
| 2019-12-19 | 2019-12-17 | 31.933 | 2,685,467 | -4,180 | 0.12% | 85,753,927 |
| 2019-12-12 | 2019-12-10 | 30.318 | 2,689,647 | +4,180 | 0.12% | 81,544,784 |
| 2019-12-06 | 2019-12-04 | 30.796 | 2,685,467 | +1,673 | 0.12% | 82,702,757 |
| 2019-12-04 | 2019-12-02 | 31.155 | 2,683,794 | -137,963 | 0.12% | 83,614,162 |
| 2019-12-03 | 2019-11-29 | 30.258 | 2,821,757 | +125,421 | 0.12% | 85,381,360 |
| 2019-12-02 | 2019-11-28 | 31.574 | 2,696,336 | +83,613 | 0.12% | 85,133,575 |
| 2019-11-27 | 2019-11-25 | 32.650 | 2,612,723 | +99,501 | 0.12% | 85,305,877 |
| 2019-11-26 | 2019-11-22 | 32.052 | 2,513,222 | +836 | 0.11% | 80,554,273 |
| 2019-11-21 | 2019-11-19 | 32.889 | 2,512,386 | -4,181 | 0.11% | 82,630,807 |
| 2019-11-18 | 2019-11-14 | 32.291 | 2,516,567 | -8,361 | 0.11% | 81,263,439 |
| 2019-11-15 | 2019-11-13 | 32.172 | 2,524,928 | +32,609 | 0.11% | 81,231,452 |
| 2019-11-14 | 2019-11-12 | 32.471 | 2,492,319 | -69,399 | 0.11% | 80,927,551 |
| 2019-11-13 | 2019-11-11 | 31.693 | 2,561,718 | -70,236 | 0.11% | 81,189,549 |
| 2019-11-12 | 2019-11-08 | 32.531 | 2,631,954 | +4,181 | 0.12% | 85,618,997 |
| 2019-11-11 | 2019-11-07 | 32.949 | 2,627,773 | -8,361 | 0.12% | 86,582,951 |
| 2019-11-04 | 2019-10-31 | 31.873 | 2,636,134 | +7,525 | 0.12% | 84,020,959 |
| 2019-11-01 | 2019-10-30 | 31.095 | 2,628,609 | +836 | 0.12% | 81,737,674 |
| 2019-10-30 | 2019-10-28 | 31.036 | 2,627,773 | -3,451 | 0.12% | 81,554,540 |
| 2019-10-24 | 2019-10-22 | 29.720 | 2,631,224 | +4,181 | 0.12% | 78,200,072 |
| 2019-10-23 | 2019-10-21 | 30.438 | 2,627,043 | -8,362 | 0.12% | 79,960,942 |
| 2019-10-17 | 2019-10-15 | 29.481 | 2,635,405 | +8,362 | 0.12% | 77,693,954 |
| 2019-10-14 | 2019-10-10 | 29.062 | 2,627,043 | +31,773 | 0.12% | 76,347,776 |
| 2019-09-30 | 2019-09-26 | 27.866 | 2,595,270 | -16,723 | 0.12% | 72,320,497 |
| 2019-09-27 | 2019-09-25 | 27.208 | 2,611,993 | +35,954 | 0.12% | 71,068,368 |
| 2019-09-19 | 2019-09-17 | 27.089 | 2,576,039 | -4,181 | 0.12% | 69,782,026 |
| 2019-09-16 | 2019-09-12 | 26.551 | 2,580,220 | +69,400 | 0.12% | 68,506,637 |
| 2019-09-13 | 2019-09-11 | 26.610 | 2,510,820 | +4,180 | 0.11% | 66,814,163 |
| 2019-09-11 | 2019-09-09 | 27.866 | 2,506,640 | -624 | 0.11% | 69,850,710 |
| 2019-09-06 | 2019-09-04 | 27.567 | 2,507,264 | -196,492 | 0.11% | 69,118,440 |
| 2019-09-03 | 2019-08-30 | 27.149 | 2,703,756 | -12,542 | 0.12% | 73,403,419 |
| 2019-08-28 | 2019-08-26 | 26.013 | 2,716,298 | +112,878 | 0.12% | 70,657,719 |
| 2019-08-27 | 2019-08-23 | 25.116 | 2,603,420 | +836,136 | 0.12% | 65,386,256 |
| 2019-08-26 | 2019-08-22 | 22.915 | 1,767,284 | -119,567 | 0.08% | 40,497,180 |
| 2019-08-23 | 2019-08-21 | 22.987 | 1,886,851 | -58,530 | 0.08% | 43,372,447 |
| 2019-08-22 | 2019-08-20 | 22.437 | 1,945,381 | +13,379 | 0.09% | 43,647,607 |
| 2019-08-21 | 2019-08-19 | 22.580 | 1,932,002 | -8,362 | 0.09% | 43,624,704 |
| 2019-08-20 | 2019-08-16 | 22.341 | 1,940,364 | -39,298 | 0.09% | 43,349,393 |
| 2019-08-19 | 2019-08-15 | 21.839 | 1,979,662 | +33,445 | 0.09% | 43,232,939 |
| 2019-08-15 | 2019-08-13 | 21.408 | 1,946,217 | +8,362 | 0.09% | 41,664,601 |
| 2019-08-14 | 2019-08-12 | 21.480 | 1,937,855 | +9,197 | 0.09% | 41,624,645 |
| 2019-08-12 | 2019-08-08 | 22.030 | 1,928,658 | -4,181 | 0.09% | 42,488,146 |
| 2019-08-09 | 2019-08-07 | 21.719 | 1,932,839 | +23,412 | 0.09% | 41,979,229 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,909,427 | +75,253 | 0.09% | 39,735,185 |
| 2019-08-07 | 2019-08-05 | 20.930 | 1,834,174 | +91,975 | 0.08% | 38,388,533 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,742,199 | +50,168 | 0.08% | 37,713,711 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,692,031 | +29,264 | 0.08% | 37,194,332 |
| 2019-08-01 | 2019-07-30 | 22.963 | 1,662,767 | +25,085 | 0.07% | 38,181,726 |
| 2019-07-31 | 2019-07-29 | 23.106 | 1,637,682 | +143,815 | 0.07% | 37,840,741 |
| 2019-07-29 | 2019-07-25 | 23.082 | 1,493,867 | -77,761 | 0.07% | 34,481,979 |
| 2019-07-26 | 2019-07-24 | 22.580 | 1,571,628 | -3,344 | 0.07% | 35,487,441 |
| 2019-07-25 | 2019-07-23 | 22.460 | 1,574,972 | +3,344 | 0.07% | 35,374,586 |
| 2019-07-12 | 2019-07-10 | 22.413 | 1,571,628 | +8,362 | 0.07% | 35,224,293 |
| 2019-07-11 | 2019-07-09 | 21.504 | 1,563,266 | -8,362 | 0.07% | 33,615,959 |
| 2019-07-10 | 2019-07-08 | 21.791 | 1,571,628 | -4,180 | 0.07% | 34,246,884 |
| 2019-07-09 | 2019-07-05 | 21.384 | 1,575,808 | +41,806 | 0.07% | 33,697,195 |
| 2019-07-08 | 2019-07-04 | 21.695 | 1,534,002 | +8,362 | 0.07% | 33,280,217 |
| 2019-07-05 | 2019-07-03 | 22.365 | 1,525,640 | +4,181 | 0.07% | 34,120,596 |
| 2019-06-24 | 2019-06-20 | 20.810 | 1,521,459 | +41,806 | 0.07% | 31,661,569 |
| 2019-06-21 | 2019-06-19 | 20.164 | 1,479,653 | +43,479 | 0.07% | 29,835,985 |
| 2019-06-20 | 2019-06-18 | 19.949 | 1,436,174 | +45,152 | 0.06% | 28,650,093 |
| 2019-06-17 | 2019-06-13 | 19.710 | 1,391,022 | +45,151 | 0.06% | 27,416,634 |
| 2019-06-14 | 2019-06-12 | 19.638 | 1,345,871 | +83,614 | 0.06% | 26,430,144 |
| 2019-06-10 | 2019-06-05 | 18.944 | 1,262,257 | -836 | 0.06% | 23,912,551 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,263,093 | -13,379 | 0.06% | 23,686,687 |
| 2019-06-05 | 2019-06-03 | 19.399 | 1,276,472 | +41,807 | 0.06% | 24,761,963 |
| 2019-06-04 | 2019-05-31 | 19.231 | 1,234,665 | +125,421 | 0.06% | 23,744,231 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,109,244 | -13,378 | 0.05% | 20,536,242 |
| 2019-05-29 | 2019-05-27 | 17.940 | 1,122,622 | -101,173 | 0.05% | 20,139,456 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,223,795 | +8,020 | 0.05% | 21,627,844 |
| 2019-05-17 | 2019-05-15 | 17.432 | 1,215,775 | -16,613 | 0.05% | 21,193,382 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,232,388 | +16,613 | 0.06% | 21,156,581 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,215,775 | -18,101 | 0.05% | 21,515,381 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,233,876 | -222,616 | 0.06% | 20,736,499 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,456,492 | -348,045 | 0.07% | 25,915,586 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,804,537 | +12,459 | 0.08% | 32,455,992 |
| 2019-05-02 | 2019-04-29 | 16.975 | 1,792,078 | -37,379 | 0.08% | 30,419,671 |
| 2019-04-29 | 2019-04-25 | 16.999 | 1,829,457 | -4,153 | 0.08% | 31,098,210 |
| 2019-04-26 | 2019-04-24 | 17.360 | 1,833,610 | -6,646 | 0.08% | 31,831,032 |
| 2019-04-17 | 2019-04-15 | 17.408 | 1,840,256 | +11,630 | 0.08% | 32,035,022 |
| 2019-04-16 | 2019-04-12 | 17.384 | 1,828,626 | +4,153 | 0.08% | 31,788,540 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,824,473 | +830 | 0.08% | 31,848,130 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,823,643 | +70,606 | 0.08% | 31,745,824 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,753,037 | +24,920 | 0.08% | 30,601,138 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,728,117 | +559,032 | 0.08% | 30,374,175 |
| 2019-04-02 | 2019-03-29 | 17.601 | 1,169,085 | +252,519 | 0.05% | 20,576,521 |
| 2019-04-01 | 2019-03-28 | 17.528 | 916,566 | +66,453 | 0.04% | 16,065,846 |
| 2019-03-29 | 2019-03-27 | 17.336 | 850,113 | +34,888 | 0.04% | 14,737,290 |
| 2019-03-28 | 2019-03-26 | 16.830 | 815,225 | +257,503 | 0.04% | 13,720,286 |
| 2019-03-27 | 2019-03-25 | 16.878 | 557,722 | +174,438 | 0.03% | 9,413,352 |
| 2019-03-26 | 2019-03-22 | 17.167 | 383,284 | +83,066 | 0.02% | 6,579,891 |
| 2019-03-25 | 2019-03-21 | 16.926 | 300,218 | -465,999 | 0.01% | 5,081,601 |
| 2019-03-22 | 2019-03-20 | 16.806 | 766,217 | +469,321 | 0.03% | 12,877,030 |
| 2019-03-20 | 2019-03-18 | 16.108 | 296,896 | -4,153 | 0.01% | 4,782,324 |
| 2019-03-14 | 2019-03-12 | 15.578 | 301,049 | -150,349 | 0.01% | 4,689,753 |
| 2019-03-11 | 2019-03-07 | 15.145 | 451,398 | +20,767 | 0.02% | 6,836,263 |
| 2019-03-06 | 2019-03-04 | 15.530 | 430,631 | -16,614 | 0.02% | 6,687,649 |
| 2019-03-05 | 2019-03-01 | 15.578 | 447,245 | +16,614 | 0.02% | 6,967,200 |
| 2019-02-27 | 2019-02-25 | 15.482 | 430,631 | -831 | 0.02% | 6,666,912 |
| 2019-02-22 | 2019-02-20 | 15.265 | 431,462 | -831 | 0.02% | 6,586,282 |
| 2019-02-21 | 2019-02-19 | 15.096 | 432,293 | -53,992 | 0.02% | 6,526,108 |
| 2019-02-20 | 2019-02-18 | 15.121 | 486,285 | +34,056 | 0.02% | 7,352,906 |
| 2019-02-15 | 2019-02-13 | 14.928 | 452,229 | +20,767 | 0.02% | 6,750,852 |
| 2019-02-14 | 2019-02-12 | 15.096 | 431,462 | -24,920 | 0.02% | 6,513,562 |
| 2019-02-13 | 2019-02-11 | 14.928 | 456,382 | +24,920 | 0.02% | 6,812,848 |
| 2019-02-11 | 2019-02-04 | 15.024 | 431,462 | +138,720 | 0.02% | 6,482,397 |
| 2019-02-08 | 2019-01-31 | 14.543 | 292,742 | +12,459 | 0.01% | 4,257,263 |
| 2019-02-01 | 2019-01-30 | 14.519 | 280,283 | +19,936 | 0.01% | 4,069,327 |
| 2019-01-31 | 2019-01-29 | 14.326 | 260,347 | -33,226 | 0.01% | 3,729,735 |
| 2019-01-29 | 2019-01-25 | 14.326 | 293,573 | +44,855 | 0.01% | 4,205,732 |
| 2019-01-28 | 2019-01-24 | 13.965 | 248,718 | +16,613 | 0.01% | 3,473,311 |
| 2019-01-23 | 2019-01-21 | 14.013 | 232,105 | +1,662 | 0.01% | 3,252,490 |
| 2019-01-18 | 2019-01-16 | 13.748 | 230,443 | +38,210 | 0.01% | 3,168,167 |
| 2019-01-17 | 2019-01-15 | 13.844 | 192,233 | -39,872 | 0.01% | 2,661,364 |
| 2019-01-16 | 2019-01-14 | 13.435 | 232,105 | +56,485 | 0.01% | 3,118,367 |
| 2019-01-15 | 2019-01-11 | 13.580 | 175,620 | +116,292 | 0.01% | 2,384,853 |
| 2019-01-08 | 2019-01-04 | 14.350 | 59,328 | -83,066 | 0.00% | 851,362 |
| 2018-12-27 | 2018-12-20 | 14.928 | 142,394 | -8,306 | 0.01% | 2,125,651 |
| 2018-12-14 | 2018-12-12 | 16.036 | 150,700 | -4,153 | 0.01% | 2,416,551 |
| 2018-12-03 | 2018-11-29 | 15.289 | 154,853 | +41,532 | 0.01% | 2,367,565 |
| 2018-11-30 | 2018-11-28 | 15.337 | 113,321 | +41,533 | 0.01% | 1,738,034 |
| 2018-11-12 | 2018-11-08 | 13.604 | 71,788 | -16,613 | 0.00% | 976,582 |
| 2018-11-09 | 2018-11-07 | 13.580 | 88,401 | +16,613 | 0.00% | 1,200,452 |
| 2018-11-05 | 2018-11-01 | 12.809 | 71,788 | -16,613 | 0.00% | 919,543 |
| 2018-11-02 | 2018-10-31 | 12.183 | 88,401 | +17,444 | 0.00% | 1,077,001 |
| 2018-11-01 | 2018-10-30 | 11.906 | 70,957 | -4,153 | 0.00% | 844,831 |
| 2018-10-30 | 2018-10-26 | 12.592 | 75,110 | -16,614 | 0.00% | 945,819 |
| 2018-10-25 | 2018-10-23 | 13.218 | 91,724 | -6,645 | 0.00% | 1,212,450 |
| 2018-10-24 | 2018-10-22 | 13.917 | 98,369 | +2,492 | 0.00% | 1,368,972 |
| 2018-10-23 | 2018-10-19 | 13.676 | 95,877 | +33,226 | 0.00% | 1,311,207 |
| 2018-10-10 | 2018-10-08 | 13.893 | 62,651 | -10,798 | 0.00% | 870,387 |
| 2018-10-05 | 2018-10-03 | 15.024 | 73,449 | -8,307 | 0.00% | 1,103,517 |
| 2018-10-03 | 2018-09-28 | 16.011 | 81,756 | -18,274 | 0.00% | 1,309,031 |
| 2018-09-20 | 2018-09-18 | 16.517 | 100,030 | -98,848 | 0.00% | 1,652,201 |
| 2018-09-18 | 2018-09-14 | 15.193 | 198,878 | +22,427 | 0.01% | 3,021,514 |
| 2018-09-17 | 2018-09-13 | 15.241 | 176,451 | +8,307 | 0.01% | 2,689,282 |
| 2018-09-14 | 2018-09-12 | 14.422 | 168,144 | +831 | 0.01% | 2,425,028 |
| 2018-09-13 | 2018-09-11 | 14.952 | 167,313 | +16,613 | 0.01% | 2,501,669 |
| 2018-09-11 | 2018-09-07 | 16.276 | 150,700 | -24,920 | 0.01% | 2,452,836 |
| 2018-09-07 | 2018-09-05 | 16.830 | 175,620 | -16,613 | 0.01% | 2,955,695 |
| 2018-09-06 | 2018-09-04 | 17.023 | 192,233 | +1,959 | 0.01% | 3,272,321 |
| 2018-09-05 | 2018-09-03 | 16.036 | 190,274 | -19,668 | 0.01% | 3,051,140 |
| 2018-09-04 | 2018-08-31 | 16.180 | 209,942 | +18,275 | 0.01% | 3,396,856 |
| 2018-09-03 | 2018-08-30 | 16.276 | 191,667 | +12,459 | 0.01% | 3,119,626 |
| 2018-08-31 | 2018-08-29 | 16.300 | 179,208 | -9,137 | 0.01% | 2,921,155 |
| 2018-08-30 | 2018-08-28 | 16.084 | 188,345 | +4,984 | 0.01% | 3,029,277 |
| 2018-08-29 | 2018-08-27 | 16.589 | 183,361 | -8,306 | 0.01% | 3,041,828 |
| 2018-08-27 | 2018-08-23 | 16.493 | 191,667 | -6,646 | 0.01% | 3,161,159 |
| 2018-08-24 | 2018-08-22 | 15.747 | 198,313 | -8,306 | 0.01% | 3,122,751 |
| 2018-08-23 | 2018-08-21 | 15.771 | 206,619 | -105,494 | 0.01% | 3,258,517 |
| 2018-08-20 | 2018-08-16 | 14.856 | 312,113 | +20,643 | 0.02% | 4,636,663 |
| 2018-08-17 | 2018-08-15 | 15.024 | 291,470 | -25,874 | 0.01% | 4,379,121 |
| 2018-08-16 | 2018-08-14 | 15.265 | 317,344 | -355,521 | 0.02% | 4,844,267 |
| 2018-08-15 | 2018-08-13 | 14.952 | 672,865 | -18,274 | 0.03% | 10,060,696 |
| 2018-08-14 | 2018-08-10 | 15.458 | 691,139 | -4,984 | 0.03% | 10,683,386 |
| 2018-08-13 | 2018-08-09 | 16.036 | 696,123 | +8,306 | 0.03% | 11,162,686 |
| 2018-08-10 | 2018-08-08 | 14.928 | 687,817 | -24,920 | 0.03% | 10,267,698 |
| 2018-08-09 | 2018-08-07 | 15.145 | 712,737 | +315,650 | 0.03% | 10,794,150 |
| 2018-08-08 | 2018-08-06 | 13.917 | 397,087 | +4,153 | 0.02% | 5,526,141 |
| 2018-08-07 | 2018-08-03 | 14.302 | 392,934 | +110,478 | 0.02% | 5,619,718 |
| 2018-08-06 | 2018-08-02 | 13.604 | 282,456 | -10,541 | 0.01% | 3,842,446 |
| 2018-08-03 | 2018-08-01 | 14.398 | 292,997 | -134,212 | 0.01% | 4,218,644 |
| 2018-08-02 | 2018-07-31 | 15.434 | 427,209 | -82,235 | 0.02% | 6,593,362 |
| 2018-08-01 | 2018-07-30 | 15.795 | 509,444 | -48,178 | 0.02% | 8,046,533 |
| 2018-07-31 | 2018-07-27 | 16.637 | 557,622 | +3,322 | 0.03% | 9,277,403 |
| 2018-07-30 | 2018-07-26 | 16.758 | 554,300 | +216,802 | 0.03% | 9,288,864 |
| 2018-07-27 | 2018-07-25 | 16.300 | 337,498 | -17,444 | 0.02% | 5,501,338 |
| 2018-07-26 | 2018-07-24 | 16.349 | 354,942 | -14,121 | 0.02% | 5,802,774 |
| 2018-07-25 | 2018-07-23 | 16.975 | 369,063 | +70,606 | 0.02% | 6,264,669 |
| 2018-07-24 | 2018-07-20 | 16.734 | 298,457 | +30,553 | 0.01% | 4,994,305 |
| 2018-07-23 | 2018-07-19 | 16.108 | 267,904 | -80,574 | 0.01% | 4,315,328 |
| 2018-07-20 | 2018-07-18 | 16.445 | 348,478 | +34,057 | 0.02% | 5,730,659 |
| 2018-07-19 | 2018-07-17 | 15.795 | 314,421 | -76,191 | 0.02% | 4,966,196 |
| 2018-07-18 | 2018-07-16 | 15.434 | 390,612 | -46,517 | 0.02% | 6,028,539 |
| 2018-07-17 | 2018-07-13 | 13.941 | 437,129 | -29,073 | 0.02% | 6,093,919 |
| 2018-07-16 | 2018-07-12 | 13.893 | 466,202 | +47,348 | 0.02% | 6,476,769 |
| 2018-07-13 | 2018-07-11 | 13.170 | 418,854 | -95 | 0.02% | 5,516,435 |
| 2018-07-12 | 2018-07-10 | 13.146 | 418,949 | -16,995 | 0.02% | 5,507,599 |
| 2018-07-11 | 2018-07-09 | 13.074 | 435,944 | -85,385 | 0.02% | 5,699,530 |
| 2018-07-10 | 2018-07-06 | 12.135 | 521,329 | +5,814 | 0.03% | 6,326,316 |
| 2018-07-09 | 2018-07-05 | 12.027 | 515,515 | -7,952 | 0.02% | 6,199,909 |
| 2018-07-06 | 2018-07-04 | 12.111 | 523,467 | -507,531 | 0.03% | 6,339,657 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,030,998 | -204,685 | 0.05% | 13,330,321 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,235,683 | +235,334 | 0.06% | 14,965,235 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,000,349 | -1,152,121 | 0.05% | 10,898,798 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,152,470 | -173,607 | 0.10% | 24,617,231 |
| 2018-06-28 | 2018-06-26 | 12.930 | 2,326,077 | -295,714 | 0.11% | 30,075,085 |
| 2018-06-27 | 2018-06-25 | 12.905 | 2,621,791 | +65,622 | 0.13% | 33,835,403 |
| 2018-06-26 | 2018-06-22 | 13.772 | 2,556,169 | -442,481 | 0.12% | 35,204,168 |
| 2018-06-25 | 2018-06-21 | 12.544 | 2,998,650 | +2,721,776 | 0.14% | 37,615,946 |
| 2018-06-22 | 2018-06-20 | 10.859 | 276,874 | +37,379 | 0.01% | 3,006,542 |
| 2018-06-21 | 2018-06-19 | 12.039 | 239,495 | 0.01% | 2,883,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy