History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 369 | +0 | 0.00% | 2,354 |
| 2025-10-13 | 2025-10-09 | 6.400 | 369 | +0 | 0.00% | 2,362 |
| 2025-10-10 | 2025-10-08 | 6.360 | 369 | +0 | 0.00% | 2,347 |
| 2025-10-09 | 2025-10-06 | 6.320 | 369 | +0 | 0.00% | 2,332 |
| 2025-10-08 | 2025-10-03 | 6.370 | 369 | +0 | 0.00% | 2,351 |
| 2025-10-06 | 2025-10-02 | 6.520 | 369 | +0 | 0.00% | 2,406 |
| 2025-10-03 | 2025-09-30 | 6.610 | 369 | +0 | 0.00% | 2,439 |
| 2025-10-02 | 2025-09-29 | 6.540 | 369 | +0 | 0.00% | 2,413 |
| 2025-09-30 | 2025-09-26 | 6.430 | 369 | +0 | 0.00% | 2,373 |
| 2025-09-29 | 2025-09-25 | 6.470 | 369 | +0 | 0.00% | 2,387 |
| 2025-09-26 | 2025-09-24 | 6.480 | 369 | +0 | 0.00% | 2,391 |
| 2025-09-25 | 2025-09-23 | 6.550 | 369 | +0 | 0.00% | 2,417 |
| 2025-09-24 | 2025-09-22 | 6.730 | 369 | +0 | 0.00% | 2,483 |
| 2025-09-23 | 2025-09-19 | 6.740 | 369 | +0 | 0.00% | 2,487 |
| 2025-09-22 | 2025-09-18 | 6.800 | 369 | +0 | 0.00% | 2,509 |
| 2025-09-19 | 2025-09-17 | 6.980 | 369 | +0 | 0.00% | 2,576 |
| 2025-09-18 | 2025-09-16 | 6.840 | 369 | +0 | 0.00% | 2,524 |
| 2025-09-17 | 2025-09-15 | 6.970 | 369 | +0 | 0.00% | 2,572 |
| 2025-09-16 | 2025-09-12 | 7.020 | 369 | +0 | 0.00% | 2,590 |
| 2025-09-15 | 2025-09-11 | 6.820 | 369 | +0 | 0.00% | 2,517 |
| 2025-09-12 | 2025-09-10 | 6.770 | 369 | +0 | 0.00% | 2,498 |
| 2025-09-11 | 2025-09-09 | 6.750 | 369 | +0 | 0.00% | 2,491 |
| 2025-09-10 | 2025-09-08 | 6.580 | 369 | +0 | 0.00% | 2,428 |
| 2025-09-09 | 2025-09-05 | 6.520 | 369 | +0 | 0.00% | 2,406 |
| 2025-09-08 | 2025-09-04 | 6.370 | 369 | +0 | 0.00% | 2,351 |
| 2025-09-05 | 2025-09-03 | 6.420 | 369 | +0 | 0.00% | 2,369 |
| 2025-09-04 | 2025-09-02 | 6.440 | 369 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 6.500 | 369 | +0 | 0.00% | 2,398 |
| 2025-09-02 | 2025-08-29 | 6.490 | 369 | +0 | 0.00% | 2,395 |
| 2025-09-01 | 2025-08-28 | 6.470 | 369 | +0 | 0.00% | 2,387 |
| 2025-08-29 | 2025-08-27 | 6.560 | 369 | +0 | 0.00% | 2,421 |
| 2025-08-28 | 2025-08-26 | 7.380 | 369 | +0 | 0.00% | 2,723 |
| 2025-08-27 | 2025-08-25 | 7.400 | 369 | +0 | 0.00% | 2,731 |
| 2025-08-26 | 2025-08-22 | 7.330 | 369 | +0 | 0.00% | 2,705 |
| 2025-08-25 | 2025-08-21 | 7.380 | 369 | +0 | 0.00% | 2,723 |
| 2025-08-22 | 2025-08-20 | 7.500 | 369 | +0 | 0.00% | 2,768 |
| 2025-08-21 | 2025-08-19 | 7.530 | 369 | +0 | 0.00% | 2,779 |
| 2025-08-20 | 2025-08-18 | 7.220 | 369 | +0 | 0.00% | 2,664 |
| 2025-08-19 | 2025-08-15 | 6.920 | 369 | +0 | 0.00% | 2,553 |
| 2025-08-18 | 2025-08-14 | 6.890 | 369 | +0 | 0.00% | 2,542 |
| 2025-08-15 | 2025-08-13 | 6.760 | 369 | +0 | 0.00% | 2,494 |
| 2025-08-14 | 2025-08-12 | 6.600 | 369 | +0 | 0.00% | 2,435 |
| 2025-08-13 | 2025-08-11 | 6.620 | 369 | +0 | 0.00% | 2,443 |
| 2025-08-12 | 2025-08-08 | 6.600 | 369 | +0 | 0.00% | 2,435 |
| 2025-08-11 | 2025-08-07 | 6.750 | 369 | +0 | 0.00% | 2,491 |
| 2025-08-08 | 2025-08-06 | 6.710 | 369 | +0 | 0.00% | 2,476 |
| 2025-08-07 | 2025-08-05 | 6.720 | 369 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 6.530 | 369 | +0 | 0.00% | 2,410 |
| 2025-08-05 | 2025-08-01 | 6.500 | 369 | +0 | 0.00% | 2,398 |
| 2025-08-04 | 2025-07-31 | 6.510 | 369 | +0 | 0.00% | 2,402 |
| 2025-08-01 | 2025-07-30 | 6.950 | 369 | +0 | 0.00% | 2,565 |
| 2025-07-31 | 2025-07-29 | 7.100 | 369 | +0 | 0.00% | 2,620 |
| 2025-07-30 | 2025-07-28 | 7.100 | 369 | +0 | 0.00% | 2,620 |
| 2025-07-29 | 2025-07-25 | 7.100 | 369 | +0 | 0.00% | 2,620 |
| 2025-07-28 | 2025-07-24 | 7.040 | 369 | +0 | 0.00% | 2,598 |
| 2025-07-25 | 2025-07-23 | 6.880 | 369 | +0 | 0.00% | 2,539 |
| 2025-07-24 | 2025-07-22 | 6.870 | 369 | +0 | 0.00% | 2,535 |
| 2025-07-23 | 2025-07-21 | 6.780 | 369 | +0 | 0.00% | 2,502 |
| 2025-07-22 | 2025-07-18 | 6.740 | 369 | +0 | 0.00% | 2,487 |
| 2025-07-21 | 2025-07-17 | 6.720 | 369 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 6.770 | 369 | +0 | 0.00% | 2,498 |
| 2025-07-17 | 2025-07-15 | 6.830 | 369 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 6.860 | 369 | +0 | 0.00% | 2,531 |
| 2025-07-15 | 2025-07-11 | 6.750 | 369 | +0 | 0.00% | 2,491 |
| 2025-07-14 | 2025-07-10 | 6.810 | 369 | +0 | 0.00% | 2,513 |
| 2025-07-11 | 2025-07-09 | 6.570 | 369 | +0 | 0.00% | 2,424 |
| 2025-07-10 | 2025-07-08 | 6.660 | 369 | +0 | 0.00% | 2,458 |
| 2025-07-09 | 2025-07-07 | 6.590 | 369 | +0 | 0.00% | 2,432 |
| 2025-07-08 | 2025-07-04 | 6.460 | 369 | +0 | 0.00% | 2,384 |
| 2025-07-07 | 2025-07-03 | 6.530 | 369 | +0 | 0.00% | 2,410 |
| 2025-07-04 | 2025-07-02 | 6.540 | 369 | +0 | 0.00% | 2,413 |
| 2025-07-03 | 2025-06-30 | 6.560 | 369 | +0 | 0.00% | 2,421 |
| 2025-07-02 | 2025-06-27 | 6.760 | 369 | +0 | 0.00% | 2,494 |
| 2025-06-30 | 2025-06-26 | 6.790 | 369 | +0 | 0.00% | 2,506 |
| 2025-06-27 | 2025-06-25 | 6.770 | 369 | +0 | 0.00% | 2,498 |
| 2025-06-26 | 2025-06-24 | 6.550 | 369 | +0 | 0.00% | 2,417 |
| 2025-06-25 | 2025-06-23 | 6.410 | 369 | +0 | 0.00% | 2,365 |
| 2025-06-24 | 2025-06-20 | 6.420 | 369 | +0 | 0.00% | 2,369 |
| 2025-06-23 | 2025-06-19 | 6.410 | 369 | +0 | 0.00% | 2,365 |
| 2025-06-20 | 2025-06-18 | 6.540 | 369 | +0 | 0.00% | 2,413 |
| 2025-06-19 | 2025-06-17 | 6.680 | 369 | +0 | 0.00% | 2,465 |
| 2025-06-18 | 2025-06-16 | 6.690 | 369 | +0 | 0.00% | 2,469 |
| 2025-06-17 | 2025-06-13 | 6.600 | 369 | +0 | 0.00% | 2,435 |
| 2025-06-16 | 2025-06-12 | 6.660 | 369 | +0 | 0.00% | 2,458 |
| 2025-06-13 | 2025-06-11 | 6.660 | 369 | +0 | 0.00% | 2,458 |
| 2025-06-12 | 2025-06-10 | 6.590 | 369 | +0 | 0.00% | 2,432 |
| 2025-06-11 | 2025-06-09 | 6.390 | 369 | +0 | 0.00% | 2,358 |
| 2025-06-10 | 2025-06-06 | 6.230 | 369 | +0 | 0.00% | 2,299 |
| 2025-06-09 | 2025-06-05 | 6.230 | 369 | +0 | 0.00% | 2,299 |
| 2025-06-06 | 2025-06-04 | 6.260 | 369 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 6.250 | 369 | +0 | 0.00% | 2,306 |
| 2025-06-04 | 2025-06-02 | 6.290 | 369 | +0 | 0.00% | 2,321 |
| 2025-06-03 | 2025-05-30 | 7.020 | 369 | +0 | 0.00% | 2,590 |
| 2025-06-02 | 2025-05-29 | 7.041 | 369 | +18 | 0.00% | 2,598 |
| 2025-05-30 | 2025-05-28 | 7.051 | 351 | +0 | 0.00% | 2,475 |
| 2025-05-29 | 2025-05-27 | 6.946 | 351 | +0 | 0.00% | 2,438 |
| 2025-05-28 | 2025-05-26 | 6.936 | 351 | +0 | 0.00% | 2,434 |
| 2025-05-27 | 2025-05-23 | 6.967 | 351 | +0 | 0.00% | 2,445 |
| 2025-05-26 | 2025-05-22 | 6.925 | 351 | +0 | 0.00% | 2,431 |
| 2025-05-23 | 2025-05-21 | 7.146 | 351 | +0 | 0.00% | 2,508 |
| 2025-05-22 | 2025-05-20 | 7.167 | 351 | +0 | 0.00% | 2,516 |
| 2025-05-21 | 2025-05-19 | 7.104 | 351 | +0 | 0.00% | 2,493 |
| 2025-05-20 | 2025-05-16 | 7.135 | 351 | +0 | 0.00% | 2,505 |
| 2025-05-19 | 2025-05-15 | 7.240 | 351 | +0 | 0.00% | 2,541 |
| 2025-05-16 | 2025-05-14 | 7.493 | 351 | +0 | 0.00% | 2,630 |
| 2025-05-15 | 2025-05-13 | 7.503 | 351 | +0 | 0.00% | 2,634 |
| 2025-05-14 | 2025-05-12 | 7.619 | 351 | +0 | 0.00% | 2,674 |
| 2025-05-13 | 2025-05-09 | 7.083 | 351 | +0 | 0.00% | 2,486 |
| 2025-05-12 | 2025-05-08 | 7.104 | 351 | +0 | 0.00% | 2,493 |
| 2025-05-09 | 2025-05-07 | 6.978 | 351 | +0 | 0.00% | 2,449 |
| 2025-05-08 | 2025-05-06 | 7.388 | 351 | +0 | 0.00% | 2,593 |
| 2025-05-07 | 2025-05-02 | 7.451 | 351 | +0 | 0.00% | 2,615 |
| 2025-05-06 | 2025-04-30 | 7.282 | 351 | +0 | 0.00% | 2,556 |
| 2025-05-02 | 2025-04-29 | 7.251 | 351 | +0 | 0.00% | 2,545 |
| 2025-04-30 | 2025-04-28 | 7.251 | 351 | +0 | 0.00% | 2,545 |
| 2025-04-29 | 2025-04-25 | 7.356 | 351 | +0 | 0.00% | 2,582 |
| 2025-04-28 | 2025-04-24 | 7.398 | 351 | +0 | 0.00% | 2,597 |
| 2025-04-25 | 2025-04-23 | 7.367 | 351 | +0 | 0.00% | 2,586 |
| 2025-04-24 | 2025-04-22 | 7.335 | 351 | +0 | 0.00% | 2,575 |
| 2025-04-23 | 2025-04-17 | 7.261 | 351 | +0 | 0.00% | 2,549 |
| 2025-04-22 | 2025-04-16 | 7.051 | 351 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 7.125 | 351 | +0 | 0.00% | 2,501 |
| 2025-04-16 | 2025-04-14 | 7.314 | 351 | +0 | 0.00% | 2,567 |
| 2025-04-15 | 2025-04-11 | 7.282 | 351 | +0 | 0.00% | 2,556 |
| 2025-04-14 | 2025-04-10 | 7.314 | 351 | +0 | 0.00% | 2,567 |
| 2025-04-11 | 2025-04-09 | 7.125 | 351 | +0 | 0.00% | 2,501 |
| 2025-04-10 | 2025-04-08 | 6.925 | 351 | +0 | 0.00% | 2,431 |
| 2025-04-09 | 2025-04-07 | 6.494 | 351 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 7.398 | 351 | +0 | 0.00% | 2,597 |
| 2025-04-07 | 2025-04-02 | 7.303 | 351 | +0 | 0.00% | 2,564 |
| 2025-04-03 | 2025-04-01 | 7.272 | 351 | +0 | 0.00% | 2,552 |
| 2025-04-02 | 2025-03-31 | 7.240 | 351 | +0 | 0.00% | 2,541 |
| 2025-04-01 | 2025-03-28 | 7.377 | 351 | +0 | 0.00% | 2,589 |
| 2025-03-31 | 2025-03-27 | 6.789 | 351 | +0 | 0.00% | 2,383 |
| 2025-03-28 | 2025-03-26 | 6.726 | 351 | +0 | 0.00% | 2,361 |
| 2025-03-27 | 2025-03-25 | 6.515 | 351 | +0 | 0.00% | 2,287 |
| 2025-03-26 | 2025-03-24 | 6.578 | 351 | +0 | 0.00% | 2,309 |
| 2025-03-25 | 2025-03-21 | 6.484 | 351 | +0 | 0.00% | 2,276 |
| 2025-03-24 | 2025-03-20 | 6.747 | 351 | +0 | 0.00% | 2,368 |
| 2025-03-21 | 2025-03-19 | 7.009 | 351 | +0 | 0.00% | 2,460 |
| 2025-03-20 | 2025-03-18 | 6.978 | 351 | +0 | 0.00% | 2,449 |
| 2025-03-19 | 2025-03-17 | 6.904 | 351 | +0 | 0.00% | 2,423 |
| 2025-03-18 | 2025-03-14 | 6.421 | 351 | +0 | 0.00% | 2,254 |
| 2025-03-17 | 2025-03-13 | 6.221 | 351 | +0 | 0.00% | 2,184 |
| 2025-03-14 | 2025-03-12 | 6.410 | 351 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 6.494 | 351 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 6.704 | 351 | +0 | 0.00% | 2,353 |
| 2025-03-11 | 2025-03-07 | 6.557 | 351 | +0 | 0.00% | 2,302 |
| 2025-03-10 | 2025-03-06 | 6.641 | 351 | +0 | 0.00% | 2,331 |
| 2025-03-07 | 2025-03-05 | 6.337 | 351 | +0 | 0.00% | 2,224 |
| 2025-03-06 | 2025-03-04 | 6.274 | 351 | +0 | 0.00% | 2,202 |
| 2025-03-05 | 2025-03-03 | 6.442 | 351 | +0 | 0.00% | 2,261 |
| 2025-03-04 | 2025-02-28 | 5.958 | 351 | +0 | 0.00% | 2,091 |
| 2025-03-03 | 2025-02-27 | 6.032 | 351 | +0 | 0.00% | 2,117 |
| 2025-02-28 | 2025-02-26 | 5.717 | 351 | +0 | 0.00% | 2,007 |
| 2025-02-27 | 2025-02-25 | 5.443 | 351 | +0 | 0.00% | 1,911 |
| 2025-02-26 | 2025-02-24 | 5.549 | 351 | +0 | 0.00% | 1,948 |
| 2025-02-25 | 2025-02-21 | 5.412 | 351 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 5.328 | 351 | +0 | 0.00% | 1,870 |
| 2025-02-21 | 2025-02-19 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2025-02-20 | 2025-02-18 | 5.317 | 351 | +0 | 0.00% | 1,866 |
| 2025-02-19 | 2025-02-17 | 5.338 | 351 | +0 | 0.00% | 1,874 |
| 2025-02-18 | 2025-02-14 | 5.391 | 351 | +0 | 0.00% | 1,892 |
| 2025-02-17 | 2025-02-13 | 5.359 | 351 | +0 | 0.00% | 1,881 |
| 2025-02-14 | 2025-02-12 | 5.591 | 351 | +0 | 0.00% | 1,962 |
| 2025-02-13 | 2025-02-11 | 5.275 | 351 | +0 | 0.00% | 1,852 |
| 2025-02-12 | 2025-02-10 | 5.433 | 351 | +0 | 0.00% | 1,907 |
| 2025-02-11 | 2025-02-07 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2025-02-10 | 2025-02-06 | 5.359 | 351 | +0 | 0.00% | 1,881 |
| 2025-02-07 | 2025-02-05 | 5.349 | 351 | +0 | 0.00% | 1,877 |
| 2025-02-06 | 2025-02-04 | 5.433 | 351 | +0 | 0.00% | 1,907 |
| 2025-02-05 | 2025-02-03 | 5.328 | 351 | +0 | 0.00% | 1,870 |
| 2025-02-04 | 2025-01-28 | 5.317 | 351 | +0 | 0.00% | 1,866 |
| 2025-02-03 | 2025-01-24 | 5.422 | 351 | +0 | 0.00% | 1,903 |
| 2025-01-27 | 2025-01-23 | 5.454 | 351 | +0 | 0.00% | 1,914 |
| 2025-01-24 | 2025-01-22 | 5.485 | 351 | +0 | 0.00% | 1,925 |
| 2025-01-23 | 2025-01-21 | 5.675 | 351 | +0 | 0.00% | 1,992 |
| 2025-01-22 | 2025-01-20 | 5.328 | 351 | +0 | 0.00% | 1,870 |
| 2025-01-21 | 2025-01-17 | 5.307 | 351 | +0 | 0.00% | 1,863 |
| 2025-01-20 | 2025-01-16 | 5.433 | 351 | +0 | 0.00% | 1,907 |
| 2025-01-17 | 2025-01-15 | 5.212 | 351 | +0 | 0.00% | 1,830 |
| 2025-01-16 | 2025-01-14 | 5.317 | 351 | +0 | 0.00% | 1,866 |
| 2025-01-15 | 2025-01-13 | 5.391 | 351 | +0 | 0.00% | 1,892 |
| 2025-01-14 | 2025-01-10 | 5.507 | 351 | +0 | 0.00% | 1,933 |
| 2025-01-13 | 2025-01-09 | 5.233 | 351 | +0 | 0.00% | 1,837 |
| 2025-01-10 | 2025-01-08 | 5.307 | 351 | +0 | 0.00% | 1,863 |
| 2025-01-09 | 2025-01-07 | 5.359 | 351 | +0 | 0.00% | 1,881 |
| 2025-01-08 | 2025-01-06 | 5.391 | 351 | +0 | 0.00% | 1,892 |
| 2025-01-07 | 2025-01-03 | 5.485 | 351 | +0 | 0.00% | 1,925 |
| 2025-01-06 | 2025-01-02 | 5.633 | 351 | +0 | 0.00% | 1,977 |
| 2025-01-03 | 2024-12-31 | 5.801 | 351 | +0 | 0.00% | 2,036 |
| 2025-01-02 | 2024-12-27 | 5.832 | 351 | +0 | 0.00% | 2,047 |
| 2024-12-30 | 2024-12-24 | 5.853 | 351 | +0 | 0.00% | 2,055 |
| 2024-12-27 | 2024-12-20 | 5.559 | 351 | +0 | 0.00% | 1,951 |
| 2024-12-23 | 2024-12-19 | 5.570 | 351 | +0 | 0.00% | 1,955 |
| 2024-12-20 | 2024-12-18 | 5.727 | 351 | +0 | 0.00% | 2,010 |
| 2024-12-19 | 2024-12-17 | 5.654 | 351 | +0 | 0.00% | 1,984 |
| 2024-12-18 | 2024-12-16 | 5.664 | 351 | +0 | 0.00% | 1,988 |
| 2024-12-17 | 2024-12-13 | 5.706 | 351 | +0 | 0.00% | 2,003 |
| 2024-12-16 | 2024-12-12 | 5.885 | 351 | +0 | 0.00% | 2,066 |
| 2024-12-13 | 2024-12-11 | 5.769 | 351 | +0 | 0.00% | 2,025 |
| 2024-12-12 | 2024-12-10 | 5.759 | 351 | +0 | 0.00% | 2,021 |
| 2024-12-11 | 2024-12-09 | 6.158 | 351 | +0 | 0.00% | 2,161 |
| 2024-12-10 | 2024-12-06 | 5.979 | 351 | +0 | 0.00% | 2,099 |
| 2024-12-09 | 2024-12-05 | 5.853 | 351 | +0 | 0.00% | 2,055 |
| 2024-12-06 | 2024-12-04 | 5.948 | 351 | +0 | 0.00% | 2,088 |
| 2024-12-05 | 2024-12-03 | 6.011 | 351 | +0 | 0.00% | 2,110 |
| 2024-12-04 | 2024-12-02 | 6.011 | 351 | +0 | 0.00% | 2,110 |
| 2024-12-03 | 2024-11-29 | 5.937 | 351 | +0 | 0.00% | 2,084 |
| 2024-12-02 | 2024-11-28 | 5.822 | 351 | +0 | 0.00% | 2,043 |
| 2024-11-29 | 2024-11-27 | 5.927 | 351 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 5.727 | 351 | +0 | 0.00% | 2,010 |
| 2024-11-27 | 2024-11-25 | 5.738 | 351 | +0 | 0.00% | 2,014 |
| 2024-11-26 | 2024-11-22 | 5.738 | 351 | +0 | 0.00% | 2,014 |
| 2024-11-25 | 2024-11-21 | 5.969 | 351 | +0 | 0.00% | 2,095 |
| 2024-11-22 | 2024-11-20 | 6.000 | 351 | +0 | 0.00% | 2,106 |
| 2024-11-21 | 2024-11-19 | 5.948 | 351 | +0 | 0.00% | 2,088 |
| 2024-11-20 | 2024-11-18 | 5.601 | 351 | +0 | 0.00% | 1,966 |
| 2024-11-19 | 2024-11-15 | 5.538 | 351 | +0 | 0.00% | 1,944 |
| 2024-11-18 | 2024-11-14 | 5.591 | 351 | +0 | 0.00% | 1,962 |
| 2024-11-15 | 2024-11-13 | 5.717 | 351 | +0 | 0.00% | 2,007 |
| 2024-11-14 | 2024-11-12 | 5.769 | 351 | +0 | 0.00% | 2,025 |
| 2024-11-13 | 2024-11-11 | 5.990 | 351 | +0 | 0.00% | 2,102 |
| 2024-11-12 | 2024-11-08 | 6.274 | 351 | +0 | 0.00% | 2,202 |
| 2024-11-11 | 2024-11-07 | 6.494 | 351 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 6.211 | 351 | +0 | 0.00% | 2,180 |
| 2024-11-07 | 2024-11-05 | 6.295 | 351 | +0 | 0.00% | 2,209 |
| 2024-11-06 | 2024-11-04 | 6.095 | 351 | +0 | 0.00% | 2,139 |
| 2024-11-05 | 2024-11-01 | 6.242 | 351 | +0 | 0.00% | 2,191 |
| 2024-11-04 | 2024-10-31 | 6.169 | 351 | +0 | 0.00% | 2,165 |
| 2024-11-01 | 2024-10-30 | 6.084 | 351 | +0 | 0.00% | 2,136 |
| 2024-10-31 | 2024-10-29 | 6.116 | 351 | +0 | 0.00% | 2,147 |
| 2024-10-30 | 2024-10-28 | 6.200 | 351 | +0 | 0.00% | 2,176 |
| 2024-10-29 | 2024-10-25 | 6.011 | 351 | +0 | 0.00% | 2,110 |
| 2024-10-28 | 2024-10-24 | 5.864 | 351 | +0 | 0.00% | 2,058 |
| 2024-10-25 | 2024-10-23 | 6.042 | 351 | +0 | 0.00% | 2,121 |
| 2024-10-24 | 2024-10-22 | 6.032 | 351 | +0 | 0.00% | 2,117 |
| 2024-10-23 | 2024-10-21 | 6.000 | 351 | +0 | 0.00% | 2,106 |
| 2024-10-22 | 2024-10-18 | 6.211 | 351 | +0 | 0.00% | 2,180 |
| 2024-10-21 | 2024-10-17 | 5.885 | 351 | +0 | 0.00% | 2,066 |
| 2024-10-18 | 2024-10-16 | 6.253 | 351 | +0 | 0.00% | 2,195 |
| 2024-10-17 | 2024-10-15 | 5.916 | 351 | +0 | 0.00% | 2,077 |
| 2024-10-16 | 2024-10-14 | 6.473 | 351 | +0 | 0.00% | 2,272 |
| 2024-10-15 | 2024-10-10 | 6.726 | 351 | +0 | 0.00% | 2,361 |
| 2024-10-14 | 2024-10-09 | 6.641 | 351 | +0 | 0.00% | 2,331 |
| 2024-10-10 | 2024-10-08 | 7.125 | 351 | +0 | 0.00% | 2,501 |
| 2024-10-09 | 2024-10-07 | 8.407 | 351 | +0 | 0.00% | 2,951 |
| 2024-10-08 | 2024-10-04 | 7.860 | 351 | +0 | 0.00% | 2,759 |
| 2024-10-07 | 2024-10-03 | 7.934 | 351 | +0 | 0.00% | 2,785 |
| 2024-10-04 | 2024-10-02 | 8.438 | 351 | +0 | 0.00% | 2,962 |
| 2024-10-03 | 2024-09-30 | 6.841 | 351 | +0 | 0.00% | 2,401 |
| 2024-10-02 | 2024-09-27 | 6.326 | 351 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 5.685 | 351 | +0 | 0.00% | 1,995 |
| 2024-09-27 | 2024-09-25 | 4.929 | 351 | +0 | 0.00% | 1,730 |
| 2024-09-26 | 2024-09-24 | 4.939 | 351 | +0 | 0.00% | 1,734 |
| 2024-09-25 | 2024-09-23 | 4.655 | 351 | +0 | 0.00% | 1,634 |
| 2024-09-24 | 2024-09-20 | 4.655 | 351 | +0 | 0.00% | 1,634 |
| 2024-09-23 | 2024-09-19 | 4.540 | 351 | +0 | 0.00% | 1,593 |
| 2024-09-20 | 2024-09-17 | 4.319 | 351 | +0 | 0.00% | 1,516 |
| 2024-09-19 | 2024-09-16 | 4.288 | 351 | +0 | 0.00% | 1,505 |
| 2024-09-17 | 2024-09-13 | 4.487 | 351 | +0 | 0.00% | 1,575 |
| 2024-09-16 | 2024-09-12 | 4.519 | 351 | +0 | 0.00% | 1,586 |
| 2024-09-13 | 2024-09-11 | 4.445 | 351 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 4.466 | 351 | +0 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 4.519 | 351 | +0 | 0.00% | 1,586 |
| 2024-09-10 | 2024-09-05 | 4.603 | 351 | +0 | 0.00% | 1,616 |
| 2024-09-09 | 2024-09-04 | 4.634 | 351 | +0 | 0.00% | 1,627 |
| 2024-09-05 | 2024-09-03 | 4.592 | 351 | +0 | 0.00% | 1,612 |
| 2024-09-04 | 2024-09-02 | 4.372 | 351 | +0 | 0.00% | 1,534 |
| 2024-09-03 | 2024-08-30 | 4.697 | 351 | +0 | 0.00% | 1,649 |
| 2024-09-02 | 2024-08-29 | 4.351 | 351 | +0 | 0.00% | 1,527 |
| 2024-08-30 | 2024-08-28 | 4.298 | 351 | +0 | 0.00% | 1,509 |
| 2024-08-29 | 2024-08-27 | 4.456 | 351 | +0 | 0.00% | 1,564 |
| 2024-08-28 | 2024-08-26 | 4.561 | 351 | +0 | 0.00% | 1,601 |
| 2024-08-27 | 2024-08-23 | 4.477 | 351 | +0 | 0.00% | 1,571 |
| 2024-08-26 | 2024-08-22 | 4.361 | 351 | +0 | 0.00% | 1,531 |
| 2024-08-23 | 2024-08-21 | 4.613 | 351 | +0 | 0.00% | 1,619 |
| 2024-08-22 | 2024-08-20 | 4.697 | 351 | +0 | 0.00% | 1,649 |
| 2024-08-21 | 2024-08-19 | 4.739 | 351 | +0 | 0.00% | 1,664 |
| 2024-08-20 | 2024-08-16 | 4.592 | 351 | +0 | 0.00% | 1,612 |
| 2024-08-19 | 2024-08-15 | 4.613 | 351 | +0 | 0.00% | 1,619 |
| 2024-08-16 | 2024-08-14 | 4.634 | 351 | +0 | 0.00% | 1,627 |
| 2024-08-15 | 2024-08-13 | 4.666 | 351 | +0 | 0.00% | 1,638 |
| 2024-08-14 | 2024-08-12 | 4.929 | 351 | +0 | 0.00% | 1,730 |
| 2024-08-13 | 2024-08-09 | 5.002 | 351 | +0 | 0.00% | 1,756 |
| 2024-08-12 | 2024-08-08 | 4.844 | 351 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 4.802 | 351 | +0 | 0.00% | 1,686 |
| 2024-08-08 | 2024-08-06 | 4.823 | 351 | +0 | 0.00% | 1,693 |
| 2024-08-07 | 2024-08-05 | 4.750 | 351 | +0 | 0.00% | 1,667 |
| 2024-08-06 | 2024-08-02 | 4.771 | 351 | +0 | 0.00% | 1,675 |
| 2024-08-05 | 2024-08-01 | 4.813 | 351 | +0 | 0.00% | 1,689 |
| 2024-08-02 | 2024-07-31 | 4.950 | 351 | +0 | 0.00% | 1,737 |
| 2024-08-01 | 2024-07-30 | 4.760 | 351 | +0 | 0.00% | 1,671 |
| 2024-07-31 | 2024-07-29 | 4.834 | 351 | +0 | 0.00% | 1,697 |
| 2024-07-30 | 2024-07-26 | 4.929 | 351 | +0 | 0.00% | 1,730 |
| 2024-07-29 | 2024-07-25 | 4.908 | 351 | +0 | 0.00% | 1,723 |
| 2024-07-26 | 2024-07-24 | 4.939 | 351 | +0 | 0.00% | 1,734 |
| 2024-07-25 | 2024-07-23 | 5.002 | 351 | +0 | 0.00% | 1,756 |
| 2024-07-24 | 2024-07-22 | 5.086 | 351 | +0 | 0.00% | 1,785 |
| 2024-07-23 | 2024-07-19 | 5.118 | 351 | +0 | 0.00% | 1,796 |
| 2024-07-22 | 2024-07-18 | 5.317 | 351 | +0 | 0.00% | 1,866 |
| 2024-07-19 | 2024-07-17 | 5.328 | 351 | +0 | 0.00% | 1,870 |
| 2024-07-18 | 2024-07-16 | 5.265 | 351 | +0 | 0.00% | 1,848 |
| 2024-07-17 | 2024-07-15 | 5.286 | 351 | +0 | 0.00% | 1,855 |
| 2024-07-16 | 2024-07-12 | 5.380 | 351 | +0 | 0.00% | 1,889 |
| 2024-07-15 | 2024-07-11 | 5.212 | 351 | +0 | 0.00% | 1,830 |
| 2024-07-12 | 2024-07-10 | 4.886 | 351 | +0 | 0.00% | 1,715 |
| 2024-07-11 | 2024-07-09 | 4.865 | 351 | +0 | 0.00% | 1,708 |
| 2024-07-10 | 2024-07-08 | 4.865 | 351 | +0 | 0.00% | 1,708 |
| 2024-07-09 | 2024-07-05 | 5.023 | 351 | +0 | 0.00% | 1,763 |
| 2024-07-08 | 2024-07-04 | 5.202 | 351 | +0 | 0.00% | 1,826 |
| 2024-07-05 | 2024-07-03 | 5.338 | 351 | +0 | 0.00% | 1,874 |
| 2024-07-04 | 2024-07-02 | 5.181 | 351 | +0 | 0.00% | 1,818 |
| 2024-07-03 | 2024-06-28 | 5.065 | 351 | +0 | 0.00% | 1,778 |
| 2024-07-02 | 2024-06-27 | 5.128 | 351 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 5.265 | 351 | +0 | 0.00% | 1,848 |
| 2024-06-27 | 2024-06-25 | 5.286 | 351 | +0 | 0.00% | 1,855 |
| 2024-06-26 | 2024-06-24 | 5.212 | 351 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 5.317 | 351 | +0 | 0.00% | 1,866 |
| 2024-06-24 | 2024-06-20 | 5.275 | 351 | +0 | 0.00% | 1,852 |
| 2024-06-21 | 2024-06-19 | 5.496 | 351 | +0 | 0.00% | 1,929 |
| 2024-06-20 | 2024-06-18 | 5.265 | 351 | +0 | 0.00% | 1,848 |
| 2024-06-19 | 2024-06-17 | 5.296 | 351 | +0 | 0.00% | 1,859 |
| 2024-06-18 | 2024-06-14 | 5.443 | 351 | +0 | 0.00% | 1,911 |
| 2024-06-17 | 2024-06-13 | 5.307 | 351 | +0 | 0.00% | 1,863 |
| 2024-06-14 | 2024-06-12 | 5.984 | 351 | +0 | 0.00% | 2,100 |
| 2024-06-13 | 2024-06-11 | 6.174 | 351 | +21 | 0.00% | 2,167 |
| 2024-06-12 | 2024-06-07 | 6.241 | 330 | +0 | 0.00% | 2,060 |
| 2024-06-11 | 2024-06-06 | 6.364 | 330 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 6.498 | 330 | +0 | 0.00% | 2,144 |
| 2024-06-06 | 2024-06-04 | 6.610 | 330 | +0 | 0.00% | 2,181 |
| 2024-06-05 | 2024-06-03 | 6.375 | 330 | +0 | 0.00% | 2,104 |
| 2024-06-04 | 2024-05-31 | 6.364 | 330 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 6.588 | 330 | +0 | 0.00% | 2,174 |
| 2024-05-31 | 2024-05-29 | 6.778 | 330 | +0 | 0.00% | 2,237 |
| 2024-05-30 | 2024-05-28 | 7.091 | 330 | +0 | 0.00% | 2,340 |
| 2024-05-29 | 2024-05-27 | 7.136 | 330 | +0 | 0.00% | 2,355 |
| 2024-05-28 | 2024-05-24 | 7.091 | 330 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 7.729 | 330 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 7.941 | 330 | +0 | 0.00% | 2,621 |
| 2024-05-23 | 2024-05-21 | 7.382 | 330 | +0 | 0.00% | 2,436 |
| 2024-05-22 | 2024-05-20 | 7.483 | 330 | +0 | 0.00% | 2,469 |
| 2024-05-21 | 2024-05-17 | 7.628 | 330 | +0 | 0.00% | 2,517 |
| 2024-05-20 | 2024-05-16 | 6.946 | 330 | +0 | 0.00% | 2,292 |
| 2024-05-17 | 2024-05-14 | 6.566 | 330 | +0 | 0.00% | 2,167 |
| 2024-05-16 | 2024-05-13 | 6.711 | 330 | +0 | 0.00% | 2,215 |
| 2024-05-14 | 2024-05-10 | 6.711 | 330 | +0 | 0.00% | 2,215 |
| 2024-05-13 | 2024-05-09 | 6.398 | 330 | +0 | 0.00% | 2,111 |
| 2024-05-10 | 2024-05-08 | 6.129 | 330 | +0 | 0.00% | 2,023 |
| 2024-05-09 | 2024-05-07 | 6.498 | 330 | +0 | 0.00% | 2,144 |
| 2024-05-08 | 2024-05-06 | 6.510 | 330 | +0 | 0.00% | 2,148 |
| 2024-05-07 | 2024-05-03 | 6.800 | 330 | +0 | 0.00% | 2,244 |
| 2024-05-06 | 2024-05-02 | 6.677 | 330 | +0 | 0.00% | 2,204 |
| 2024-05-03 | 2024-04-30 | 5.906 | 330 | +0 | 0.00% | 1,949 |
| 2024-05-02 | 2024-04-29 | 6.096 | 330 | +0 | 0.00% | 2,012 |
| 2024-04-30 | 2024-04-26 | 5.492 | 330 | +0 | 0.00% | 1,812 |
| 2024-04-29 | 2024-04-25 | 5.246 | 330 | +0 | 0.00% | 1,731 |
| 2024-04-26 | 2024-04-24 | 5.201 | 330 | -5,364 | 0.00% | 1,716 |
| 2024-04-25 | 2024-04-23 | 4.988 | 5,694 | +5,364 | 0.00% | 28,404 |
| 2024-04-23 | 2024-04-19 | 4.966 | 330 | -5,364 | 0.00% | 1,639 |
| 2024-04-22 | 2024-04-18 | 4.810 | 5,694 | +5,364 | 0.00% | 27,385 |
| 2023-06-02 | 2023-05-31 | 10.688 | 330 | +15 | 0.00% | 3,527 |
| 2023-02-28 | 2023-02-24 | 17.715 | 315 | -187,526 | 0.00% | 5,580 |
| 2023-02-24 | 2023-02-22 | 18.935 | 187,841 | +34,096 | 0.01% | 3,556,759 |
| 2023-02-22 | 2023-02-20 | 19.615 | 153,745 | +34,096 | 0.01% | 3,015,767 |
| 2023-02-20 | 2023-02-16 | 19.428 | 119,649 | +119,334 | 0.00% | 2,324,502 |
| 2022-12-22 | 2022-12-20 | 21.680 | 315 | -102,287 | 0.00% | 6,829 |
| 2022-12-20 | 2022-12-16 | 23.416 | 102,602 | -153,430 | 0.00% | 2,402,574 |
| 2022-12-19 | 2022-12-15 | 21.915 | 256,032 | +187,526 | 0.01% | 5,610,888 |
| 2022-12-16 | 2022-12-14 | 22.243 | 68,506 | -242,932 | 0.00% | 1,523,798 |
| 2022-12-14 | 2022-12-12 | 23.323 | 311,438 | +85,240 | 0.01% | 7,263,542 |
| 2022-12-13 | 2022-12-09 | 28.097 | 226,198 | -213,099 | 0.01% | 6,355,574 |
| 2022-12-12 | 2022-12-08 | 25.575 | 439,297 | +306,862 | 0.02% | 11,235,055 |
| 2022-12-09 | 2022-12-07 | 24.050 | 132,435 | -42,620 | 0.00% | 3,185,056 |
| 2022-12-08 | 2022-12-06 | 26.866 | 175,055 | +4,262 | 0.01% | 4,702,951 |
| 2022-12-07 | 2022-12-05 | 25.927 | 170,793 | +55,406 | 0.01% | 4,428,155 |
| 2022-12-06 | 2022-12-02 | 21.962 | 115,387 | +106,549 | 0.00% | 2,534,097 |
| 2022-12-05 | 2022-12-01 | 22.994 | 8,838 | -110,811 | 0.00% | 203,222 |
| 2022-12-02 | 2022-11-30 | 22.431 | 119,649 | +119,334 | 0.00% | 2,683,845 |
| 2022-11-29 | 2022-11-25 | 22.337 | 315 | -25,571 | 0.00% | 7,036 |
| 2022-11-28 | 2022-11-24 | 20.484 | 25,886 | +25,571 | 0.00% | 530,237 |
| 2022-10-20 | 2022-10-18 | 11.262 | 315 | -852 | 0.00% | 3,548 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,167 | -51,143 | 0.00% | 14,403 |
| 2022-10-11 | 2022-10-07 | 13.796 | 52,310 | +8,523 | 0.00% | 721,693 |
| 2022-10-10 | 2022-10-06 | 14.289 | 43,787 | -59,667 | 0.00% | 625,681 |
| 2022-10-07 | 2022-10-05 | 14.524 | 103,454 | +51,144 | 0.00% | 1,502,548 |
| 2022-10-05 | 2022-09-30 | 13.562 | 52,310 | +25,571 | 0.00% | 709,419 |
| 2022-09-29 | 2022-09-27 | 16.659 | 26,739 | +25,572 | 0.00% | 445,445 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,167 | -34,096 | 0.00% | 22,261 |
| 2022-09-16 | 2022-09-14 | 18.067 | 35,263 | +34,096 | 0.00% | 637,090 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,167 | +852 | 0.00% | 30,599 |
| 2022-06-01 | 2022-05-30 | 34.174 | 315 | +4 | 0.00% | 10,765 |
| 2022-04-19 | 2022-04-13 | 43.133 | 311 | -16,855 | 0.00% | 13,414 |
| 2022-04-14 | 2022-04-12 | 42.421 | 17,166 | +16,855 | 0.00% | 728,200 |
| 2021-08-17 | 2021-08-13 | 73.035 | 311 | -843 | 0.00% | 22,714 |
| 2021-08-10 | 2021-08-06 | 69.238 | 1,154 | +843 | 0.00% | 79,901 |
| 2021-06-07 | 2021-06-03 | 94.632 | 311 | -1,685 | 0.00% | 29,430 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,996 | +6 | 0.00% | 191,407 |
| 2021-05-21 | 2021-05-18 | 92.562 | 1,990 | +840 | 0.00% | 184,198 |
| 2021-03-19 | 2021-03-17 | 77.442 | 1,150 | +840 | 0.00% | 89,059 |
| 2021-03-08 | 2021-03-04 | 69.049 | 310 | -1,680 | 0.00% | 21,405 |
| 2021-02-23 | 2021-02-19 | 81.431 | 1,990 | +840 | 0.00% | 162,047 |
| 2021-01-28 | 2021-01-26 | 80.597 | 1,150 | +840 | 0.00% | 92,687 |
| 2020-06-19 | 2020-06-17 | 42.637 | 310 | +1 | 0.00% | 13,217 |
| 2019-11-13 | 2019-11-11 | 31.693 | 309 | -836 | 0.00% | 9,793 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,145 | +836 | 0.00% | 37,248 |
| 2019-11-06 | 2019-11-04 | 32.830 | 309 | -1,672 | 0.00% | 10,144 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,981 | +1,672 | 0.00% | 61,600 |
| 2019-08-29 | 2019-08-27 | 26.909 | 309 | -3,277 | 0.00% | 8,315 |
| 2019-08-23 | 2019-08-21 | 22.987 | 3,586 | -1,672 | 0.00% | 82,430 |
| 2019-05-23 | 2019-05-21 | 17.673 | 5,258 | +34 | 0.00% | 92,923 |
| 2018-07-20 | 2018-07-18 | 16.445 | 5,224 | +4,153 | 0.00% | 85,908 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,071 | -83,065 | 0.00% | 12,249 |
| 2018-06-28 | 2018-06-26 | 12.930 | 84,136 | +83,065 | 0.00% | 1,087,839 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,071 | -191 | 0.00% | 11,630 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,262 | 0.00% | 15,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy