History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 0 +0
2025-10-13 2025-10-09 6.400 0 +0
2025-10-10 2025-10-08 6.360 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.370 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.610 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.430 0 +0
2025-09-29 2025-09-25 6.470 0 +0
2025-09-26 2025-09-24 6.480 0 +0
2025-09-25 2025-09-23 6.550 0 +0
2025-09-24 2025-09-22 6.730 0 +0
2025-09-23 2025-09-19 6.740 0 +0
2025-09-22 2025-09-18 6.800 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.840 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.020 0 +0
2025-09-15 2025-09-11 6.820 0 +0
2025-09-12 2025-09-10 6.770 0 +0
2025-09-11 2025-09-09 6.750 0 +0
2025-09-10 2025-09-08 6.580 0 +0
2025-09-09 2025-09-05 6.520 0 +0
2025-09-08 2025-09-04 6.370 0 +0
2025-09-05 2025-09-03 6.420 0 +0
2025-09-04 2025-09-02 6.440 0 +0
2025-09-03 2025-09-01 6.500 0 +0
2025-09-02 2025-08-29 6.490 0 +0
2025-09-01 2025-08-28 6.470 0 +0
2025-08-29 2025-08-27 6.560 0 +0
2025-08-28 2025-08-26 7.380 0 +0
2025-08-27 2025-08-25 7.400 0 +0
2025-08-26 2025-08-22 7.330 0 +0
2025-08-25 2025-08-21 7.380 0 +0
2025-08-22 2025-08-20 7.500 0 +0
2025-08-21 2025-08-19 7.530 0 +0
2025-08-20 2025-08-18 7.220 0 +0
2025-08-19 2025-08-15 6.920 0 +0
2025-08-18 2025-08-14 6.890 0 +0
2025-08-15 2025-08-13 6.760 0 +0
2025-08-14 2025-08-12 6.600 0 +0
2025-08-13 2025-08-11 6.620 0 +0
2025-08-12 2025-08-08 6.600 0 +0
2025-08-11 2025-08-07 6.750 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.720 0 +0
2025-08-06 2025-08-04 6.530 0 +0
2025-08-05 2025-08-01 6.500 0 +0
2025-08-04 2025-07-31 6.510 0 +0
2025-08-01 2025-07-30 6.950 0 +0
2025-07-31 2025-07-29 7.100 0 +0
2025-07-30 2025-07-28 7.100 0 +0
2025-07-29 2025-07-25 7.100 0 +0
2025-07-28 2025-07-24 7.040 0 +0
2025-07-25 2025-07-23 6.880 0 +0
2025-07-24 2025-07-22 6.870 0 +0
2025-07-23 2025-07-21 6.780 0 +0
2025-07-22 2025-07-18 6.740 0 +0
2025-07-21 2025-07-17 6.720 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.830 0 +0
2025-07-16 2025-07-14 6.860 0 +0
2025-07-15 2025-07-11 6.750 0 +0
2025-07-14 2025-07-10 6.810 0 +0
2025-07-11 2025-07-09 6.570 0 +0
2025-07-10 2025-07-08 6.660 0 +0
2025-07-09 2025-07-07 6.590 0 +0
2025-07-08 2025-07-04 6.460 0 +0
2025-07-07 2025-07-03 6.530 0 +0
2025-07-04 2025-07-02 6.540 0 +0
2025-07-03 2025-06-30 6.560 0 +0
2025-07-02 2025-06-27 6.760 0 +0
2025-06-30 2025-06-26 6.790 0 +0
2025-06-27 2025-06-25 6.770 0 +0
2025-06-26 2025-06-24 6.550 0 +0
2025-06-25 2025-06-23 6.410 0 +0
2025-06-24 2025-06-20 6.420 0 +0
2025-06-23 2025-06-19 6.410 0 +0
2025-06-20 2025-06-18 6.540 0 +0
2025-06-19 2025-06-17 6.680 0 +0
2025-06-18 2025-06-16 6.690 0 +0
2025-06-17 2025-06-13 6.600 0 +0
2025-06-16 2025-06-12 6.660 0 +0
2025-06-13 2025-06-11 6.660 0 +0
2025-06-12 2025-06-10 6.590 0 +0
2025-06-11 2025-06-09 6.390 0 +0
2025-06-10 2025-06-06 6.230 0 +0
2025-06-09 2025-06-05 6.230 0 +0
2025-06-06 2025-06-04 6.260 0 +0
2025-06-05 2025-06-03 6.250 0 +0
2025-06-04 2025-06-02 6.290 0 +0
2025-06-03 2025-05-30 7.020 0 +0
2025-06-02 2025-05-29 7.041 0 +0
2025-05-30 2025-05-28 7.051 0 +0
2025-05-29 2025-05-27 6.946 0 +0
2025-05-28 2025-05-26 6.936 0 +0
2025-05-27 2025-05-23 6.967 0 +0
2025-05-26 2025-05-22 6.925 0 +0
2025-05-23 2025-05-21 7.146 0 +0
2025-05-22 2025-05-20 7.167 0 +0
2025-05-21 2025-05-19 7.104 0 +0
2025-05-20 2025-05-16 7.135 0 +0
2025-05-19 2025-05-15 7.240 0 +0
2025-05-16 2025-05-14 7.493 0 +0
2025-05-15 2025-05-13 7.503 0 +0
2025-05-14 2025-05-12 7.619 0 +0
2025-05-13 2025-05-09 7.083 0 +0
2025-05-12 2025-05-08 7.104 0 +0
2025-05-09 2025-05-07 6.978 0 +0
2025-05-08 2025-05-06 7.388 0 +0
2025-05-07 2025-05-02 7.451 0 +0
2025-05-06 2025-04-30 7.282 0 +0
2025-05-02 2025-04-29 7.251 0 +0
2025-04-30 2025-04-28 7.251 0 +0
2025-04-29 2025-04-25 7.356 0 +0
2025-04-28 2025-04-24 7.398 0 +0
2025-04-25 2025-04-23 7.367 0 +0
2025-04-24 2025-04-22 7.335 0 +0
2025-04-23 2025-04-17 7.261 0 +0
2025-04-22 2025-04-16 7.051 0 +0
2025-04-17 2025-04-15 7.125 0 +0
2025-04-16 2025-04-14 7.314 0 +0
2025-04-15 2025-04-11 7.282 0 +0
2025-04-14 2025-04-10 7.314 0 +0
2025-04-11 2025-04-09 7.125 0 +0
2025-04-10 2025-04-08 6.925 0 +0
2025-04-09 2025-04-07 6.494 0 +0
2025-04-08 2025-04-03 7.398 0 +0
2025-04-07 2025-04-02 7.303 0 +0
2025-04-03 2025-04-01 7.272 0 +0
2025-04-02 2025-03-31 7.240 0 +0
2025-04-01 2025-03-28 7.377 0 +0
2025-03-31 2025-03-27 6.789 0 +0
2025-03-28 2025-03-26 6.726 0 +0
2025-03-27 2025-03-25 6.515 0 +0
2025-03-26 2025-03-24 6.578 0 +0
2025-03-25 2025-03-21 6.484 0 +0
2025-03-24 2025-03-20 6.747 0 +0
2025-03-21 2025-03-19 7.009 0 +0
2025-03-20 2025-03-18 6.978 0 +0
2025-03-19 2025-03-17 6.904 0 +0
2025-03-18 2025-03-14 6.421 0 +0
2025-03-17 2025-03-13 6.221 0 +0
2025-03-14 2025-03-12 6.410 0 +0
2025-03-13 2025-03-11 6.494 0 +0
2025-03-12 2025-03-10 6.704 0 +0
2025-03-11 2025-03-07 6.557 0 +0
2025-03-10 2025-03-06 6.641 0 +0
2025-03-07 2025-03-05 6.337 0 +0
2025-03-06 2025-03-04 6.274 0 +0
2025-03-05 2025-03-03 6.442 0 +0
2025-03-04 2025-02-28 5.958 0 +0
2025-03-03 2025-02-27 6.032 0 +0
2025-02-28 2025-02-26 5.717 0 +0
2025-02-27 2025-02-25 5.443 0 +0
2025-02-26 2025-02-24 5.549 0 +0
2025-02-25 2025-02-21 5.412 0 +0
2025-02-24 2025-02-20 5.328 0 +0
2025-02-21 2025-02-19 5.401 0 +0
2025-02-20 2025-02-18 5.317 0 +0
2025-02-19 2025-02-17 5.338 0 +0
2025-02-18 2025-02-14 5.391 0 +0
2025-02-17 2025-02-13 5.359 0 +0
2025-02-14 2025-02-12 5.591 0 +0
2025-02-13 2025-02-11 5.275 0 +0
2025-02-12 2025-02-10 5.433 0 +0
2025-02-11 2025-02-07 5.401 0 +0
2025-02-10 2025-02-06 5.359 0 +0
2025-02-07 2025-02-05 5.349 0 +0
2025-02-06 2025-02-04 5.433 0 +0
2025-02-05 2025-02-03 5.328 0 +0
2025-02-04 2025-01-28 5.317 0 +0
2025-02-03 2025-01-24 5.422 0 +0
2025-01-27 2025-01-23 5.454 0 +0
2025-01-24 2025-01-22 5.485 0 +0
2025-01-23 2025-01-21 5.675 0 +0
2025-01-22 2025-01-20 5.328 0 +0
2025-01-21 2025-01-17 5.307 0 +0
2025-01-20 2025-01-16 5.433 0 +0
2025-01-17 2025-01-15 5.212 0 +0
2025-01-16 2025-01-14 5.317 0 +0
2025-01-15 2025-01-13 5.391 0 +0
2025-01-14 2025-01-10 5.507 0 +0
2025-01-13 2025-01-09 5.233 0 +0
2025-01-10 2025-01-08 5.307 0 +0
2025-01-09 2025-01-07 5.359 0 +0
2025-01-08 2025-01-06 5.391 0 +0
2025-01-07 2025-01-03 5.485 0 +0
2025-01-06 2025-01-02 5.633 0 +0
2025-01-03 2024-12-31 5.801 0 +0
2025-01-02 2024-12-27 5.832 0 +0
2024-12-30 2024-12-24 5.853 0 +0
2024-12-27 2024-12-20 5.559 0 +0
2024-12-23 2024-12-19 5.570 0 +0
2024-12-20 2024-12-18 5.727 0 +0
2024-12-19 2024-12-17 5.654 0 +0
2024-12-18 2024-12-16 5.664 0 +0
2024-12-17 2024-12-13 5.706 0 +0
2024-12-16 2024-12-12 5.885 0 +0
2024-12-13 2024-12-11 5.769 0 +0
2024-12-12 2024-12-10 5.759 0 +0
2024-12-11 2024-12-09 6.158 0 +0
2024-12-10 2024-12-06 5.979 0 +0
2024-12-09 2024-12-05 5.853 0 +0
2024-12-06 2024-12-04 5.948 0 +0
2024-12-05 2024-12-03 6.011 0 +0
2024-12-04 2024-12-02 6.011 0 +0
2024-12-03 2024-11-29 5.937 0 +0
2024-12-02 2024-11-28 5.822 0 +0
2024-11-29 2024-11-27 5.927 0 +0
2024-11-28 2024-11-26 5.727 0 +0
2024-11-27 2024-11-25 5.738 0 +0
2024-11-26 2024-11-22 5.738 0 +0
2024-11-25 2024-11-21 5.969 0 +0
2024-11-22 2024-11-20 6.000 0 +0
2024-11-21 2024-11-19 5.948 0 +0
2024-11-20 2024-11-18 5.601 0 +0
2024-11-19 2024-11-15 5.538 0 +0
2024-11-18 2024-11-14 5.591 0 +0
2024-11-15 2024-11-13 5.717 0 +0
2024-11-14 2024-11-12 5.769 0 +0
2024-11-13 2024-11-11 5.990 0 +0
2024-11-12 2024-11-08 6.274 0 +0
2024-11-11 2024-11-07 6.494 0 +0
2024-11-08 2024-11-06 6.211 0 +0
2024-11-07 2024-11-05 6.295 0 +0
2024-11-06 2024-11-04 6.095 0 +0
2024-11-05 2024-11-01 6.242 0 +0
2024-11-04 2024-10-31 6.169 0 +0
2024-11-01 2024-10-30 6.084 0 +0
2024-10-31 2024-10-29 6.116 0 +0
2024-10-30 2024-10-28 6.200 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 5.864 0 +0
2024-10-25 2024-10-23 6.042 0 +0
2024-10-24 2024-10-22 6.032 0 +0
2024-10-23 2024-10-21 6.000 0 +0
2024-10-22 2024-10-18 6.211 0 +0
2024-10-21 2024-10-17 5.885 0 +0
2024-10-18 2024-10-16 6.253 0 +0
2024-10-17 2024-10-15 5.916 0 +0
2024-10-16 2024-10-14 6.473 0 +0
2024-10-15 2024-10-10 6.726 0 +0
2024-10-14 2024-10-09 6.641 0 +0
2024-10-10 2024-10-08 7.125 0 +0
2024-10-09 2024-10-07 8.407 0 +0
2024-10-08 2024-10-04 7.860 0 +0
2024-10-07 2024-10-03 7.934 0 +0
2024-10-04 2024-10-02 8.438 0 +0
2024-10-03 2024-09-30 6.841 0 +0
2024-10-02 2024-09-27 6.326 0 +0
2024-09-30 2024-09-26 5.685 0 +0
2024-09-27 2024-09-25 4.929 0 +0
2024-09-26 2024-09-24 4.939 0 +0
2024-09-25 2024-09-23 4.655 0 +0
2024-09-24 2024-09-20 4.655 0 +0
2024-09-23 2024-09-19 4.540 0 +0
2024-09-20 2024-09-17 4.319 0 +0
2024-09-19 2024-09-16 4.288 0 +0
2024-09-17 2024-09-13 4.487 0 +0
2024-09-16 2024-09-12 4.519 0 +0
2024-09-13 2024-09-11 4.445 0 +0
2024-09-12 2024-09-10 4.466 0 +0
2024-09-11 2024-09-09 4.519 0 +0
2024-09-10 2024-09-05 4.603 0 +0
2024-09-09 2024-09-04 4.634 0 +0
2024-09-05 2024-09-03 4.592 0 +0
2024-09-04 2024-09-02 4.372 0 +0
2024-09-03 2024-08-30 4.697 0 +0
2024-09-02 2024-08-29 4.351 0 +0
2024-08-30 2024-08-28 4.298 0 +0
2024-08-29 2024-08-27 4.456 0 +0
2024-08-28 2024-08-26 4.561 0 +0
2024-08-27 2024-08-23 4.477 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.613 0 +0
2024-08-22 2024-08-20 4.697 0 +0
2024-08-21 2024-08-19 4.739 0 +0
2024-08-20 2024-08-16 4.592 0 +0
2024-08-19 2024-08-15 4.613 0 +0
2024-08-16 2024-08-14 4.634 0 +0
2024-08-15 2024-08-13 4.666 0 +0
2024-08-14 2024-08-12 4.929 0 +0
2024-08-13 2024-08-09 5.002 0 +0
2024-08-12 2024-08-08 4.844 0 +0
2024-08-09 2024-08-07 4.802 0 +0
2024-08-08 2024-08-06 4.823 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.771 0 +0
2024-08-05 2024-08-01 4.813 0 +0
2024-08-02 2024-07-31 4.950 0 +0
2024-08-01 2024-07-30 4.760 0 +0
2024-07-31 2024-07-29 4.834 0 +0
2024-07-30 2024-07-26 4.929 0 +0
2024-07-29 2024-07-25 4.908 0 +0
2024-07-26 2024-07-24 4.939 0 +0
2024-07-25 2024-07-23 5.002 0 +0
2024-07-24 2024-07-22 5.086 0 +0
2024-07-23 2024-07-19 5.118 0 +0
2024-07-22 2024-07-18 5.317 0 +0
2024-07-19 2024-07-17 5.328 0 +0
2024-07-18 2024-07-16 5.265 0 +0
2024-07-17 2024-07-15 5.286 0 +0
2024-07-16 2024-07-12 5.380 0 +0
2024-07-15 2024-07-11 5.212 0 +0
2024-07-12 2024-07-10 4.886 0 +0
2024-07-11 2024-07-09 4.865 0 +0
2024-07-10 2024-07-08 4.865 0 +0
2024-07-09 2024-07-05 5.023 0 +0
2024-07-08 2024-07-04 5.202 0 +0
2024-07-05 2024-07-03 5.338 0 +0
2024-07-04 2024-07-02 5.181 0 +0
2024-07-03 2024-06-28 5.065 0 +0
2024-07-02 2024-06-27 5.128 0 +0
2024-06-28 2024-06-26 5.265 0 +0
2024-06-27 2024-06-25 5.286 0 +0
2024-06-26 2024-06-24 5.212 0 +0
2024-06-25 2024-06-21 5.317 0 +0
2024-06-24 2024-06-20 5.275 0 +0
2024-06-21 2024-06-19 5.496 0 +0
2024-06-20 2024-06-18 5.265 0 +0
2024-06-19 2024-06-17 5.296 0 +0
2024-06-18 2024-06-14 5.443 0 +0
2024-06-17 2024-06-13 5.307 0 +0
2024-06-14 2024-06-12 5.984 0 +0
2024-06-13 2024-06-11 6.174 0 +0
2024-06-12 2024-06-07 6.241 0 +0
2024-06-11 2024-06-06 6.364 0 +0
2024-06-07 2024-06-05 6.498 0 +0
2024-06-06 2024-06-04 6.610 0 +0
2024-06-05 2024-06-03 6.375 0 +0
2024-06-04 2024-05-31 6.364 0 +0
2024-06-03 2024-05-30 6.588 0 +0
2024-05-31 2024-05-29 6.778 0 +0
2024-05-30 2024-05-28 7.091 0 +0
2024-05-29 2024-05-27 7.136 0 +0
2024-05-28 2024-05-24 7.091 0 +0
2024-05-27 2024-05-23 7.729 0 +0
2024-05-24 2024-05-22 7.941 0 +0
2024-05-23 2024-05-21 7.382 0 +0
2024-05-22 2024-05-20 7.483 0 +0
2024-05-21 2024-05-17 7.628 0 +0
2024-05-20 2024-05-16 6.946 0 +0
2024-05-17 2024-05-14 6.566 0 +0
2024-05-16 2024-05-13 6.711 0 +0
2024-05-14 2024-05-10 6.711 0 +0
2024-05-13 2024-05-09 6.398 0 +0
2024-05-10 2024-05-08 6.129 0 +0
2024-05-09 2024-05-07 6.498 0 +0
2024-05-08 2024-05-06 6.510 0 +0
2024-05-07 2024-05-03 6.800 0 +0
2024-05-06 2024-05-02 6.677 0 +0
2024-05-03 2024-04-30 5.906 0 +0
2024-05-02 2024-04-29 6.096 0 +0
2024-04-30 2024-04-26 5.492 0 +0
2024-04-29 2024-04-25 5.246 0 +0
2024-04-26 2024-04-24 5.201 0 +0
2024-04-25 2024-04-23 4.988 0 +0
2024-04-24 2024-04-22 4.988 0 +0
2024-04-23 2024-04-19 4.966 0 +0
2024-04-22 2024-04-18 4.810 0 +0
2024-04-19 2024-04-17 4.865 0 +0
2024-04-18 2024-04-16 4.921 0 +0
2024-04-17 2024-04-15 5.044 0 +0
2024-04-16 2024-04-12 5.100 0 +0
2024-04-15 2024-04-11 5.335 0 +0
2024-04-12 2024-04-10 5.447 0 +0
2024-04-11 2024-04-09 5.436 0 +0
2024-04-10 2024-04-08 5.481 0 +0
2024-04-09 2024-04-05 5.290 0 +0
2024-04-08 2024-04-03 5.525 0 +0
2024-04-05 2024-04-02 5.492 0 +0
2024-04-03 2024-03-28 5.604 0 +0
2024-04-02 2024-03-27 5.894 0 +0
2024-03-28 2024-03-26 6.174 0 +0
2024-03-27 2024-03-25 6.118 0 +0
2024-03-26 2024-03-22 6.017 0 +0
2024-03-25 2024-03-21 6.275 0 +0
2024-03-22 2024-03-20 6.185 0 +0
2024-03-21 2024-03-19 6.118 0 +0
2024-03-20 2024-03-18 6.342 0 +0
2024-03-19 2024-03-15 6.420 0 +0
2024-03-18 2024-03-14 6.521 0 +0
2024-03-15 2024-03-13 6.599 0 +0
2024-03-14 2024-03-12 6.711 0 +0
2024-03-13 2024-03-11 6.163 0 +0
2024-03-12 2024-03-08 6.219 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.342 0 +0
2024-03-07 2024-03-05 6.275 0 +0
2024-03-06 2024-03-04 6.431 0 +0
2024-03-05 2024-03-01 6.689 0 +0
2024-03-04 2024-02-29 6.700 0 +0
2024-03-01 2024-02-28 6.577 0 +0
2024-02-29 2024-02-27 7.035 0 +0
2024-02-28 2024-02-26 7.091 0 +0
2024-02-27 2024-02-23 6.733 0 +0
2024-02-26 2024-02-22 6.666 0 +0
2024-02-23 2024-02-21 6.566 0 +0
2024-02-22 2024-02-20 6.409 0 +0
2024-02-21 2024-02-19 6.398 0 +0
2024-02-20 2024-02-16 6.789 0 +0
2024-02-19 2024-02-15 6.252 0 +0
2024-02-16 2024-02-14 6.252 0 +0
2024-02-15 2024-02-09 5.928 0 +0
2024-02-14 2024-02-07 6.275 0 +0
2024-02-08 2024-02-06 6.252 0 +0
2024-02-07 2024-02-05 5.682 0 +0
2024-02-06 2024-02-02 5.693 0 +0
2024-02-05 2024-02-01 5.693 0 +0
2024-02-02 2024-01-31 5.749 0 +0
2024-02-01 2024-01-30 5.984 0 +0
2024-01-31 2024-01-29 6.219 0 +0
2024-01-30 2024-01-26 6.196 0 +0
2024-01-29 2024-01-25 6.443 0 +0
2024-01-26 2024-01-24 5.995 0 +0
2024-01-25 2024-01-23 5.660 0 +0
2024-01-24 2024-01-22 5.346 0 +0
2024-01-23 2024-01-19 5.671 0 +0
2024-01-22 2024-01-18 5.861 0 +0
2024-01-19 2024-01-17 5.827 0 +0
2024-01-18 2024-01-16 6.219 0 +0
2024-01-17 2024-01-15 6.510 0 +0
2024-01-16 2024-01-12 6.655 0 +0
2024-01-15 2024-01-11 6.868 0 +0
2024-01-12 2024-01-10 6.823 0 +0
2024-01-11 2024-01-09 6.901 0 +0
2024-01-10 2024-01-08 6.834 0 +0
2024-01-09 2024-01-05 7.024 0 +0
2024-01-08 2024-01-04 7.035 0 +0
2024-01-05 2024-01-03 7.214 0 +0
2024-01-04 2024-01-02 7.293 0 +0
2024-01-03 2023-12-29 7.550 0 +0
2024-01-02 2023-12-28 7.293 0 +0
2023-12-29 2023-12-27 6.789 0 +0
2023-12-28 2023-12-22 6.845 0 +0
2023-12-27 2023-12-21 7.293 0 +0
2023-12-22 2023-12-20 7.192 0 +0
2023-12-21 2023-12-19 6.834 0 +0
2023-12-20 2023-12-18 7.740 0 +0
2023-12-19 2023-12-15 7.818 0 +0
2023-12-18 2023-12-14 7.550 0 +0
2023-12-15 2023-12-13 7.416 0 +0
2023-12-14 2023-12-12 7.527 0 +0
2023-12-13 2023-12-11 7.248 0 +0
2023-12-12 2023-12-08 7.315 0 +0
2023-12-11 2023-12-07 7.460 0 +0
2023-12-08 2023-12-06 7.550 0 +0
2023-12-07 2023-12-05 7.516 0 +0
2023-12-06 2023-12-04 7.796 0 +0
2023-12-05 2023-12-01 7.941 0 +0
2023-12-04 2023-11-30 8.254 0 +0
2023-12-01 2023-11-29 8.254 0 +0
2023-11-30 2023-11-28 8.803 0 +0
2023-11-29 2023-11-27 8.993 0 +0
2023-11-28 2023-11-24 9.339 0 +0
2023-11-27 2023-11-23 9.619 0 +0
2023-11-24 2023-11-22 8.579 0 +0
2023-11-23 2023-11-21 8.389 0 +0
2023-11-22 2023-11-20 8.232 0 +0
2023-11-21 2023-11-17 7.986 0 +0
2023-11-20 2023-11-16 8.366 0 +0
2023-11-17 2023-11-15 8.254 0 +0
2023-11-16 2023-11-14 7.740 0 +0
2023-11-15 2023-11-13 7.617 0 +0
2023-11-14 2023-11-10 7.762 0 +0
2023-11-13 2023-11-09 8.008 0 +0
2023-11-10 2023-11-08 8.668 0 +0
2023-11-09 2023-11-07 7.964 0 +0
2023-11-08 2023-11-06 8.266 0 +0
2023-11-07 2023-11-03 7.863 0 +0
2023-11-06 2023-11-02 7.639 0 +0
2023-11-03 2023-11-01 7.662 0 +0
2023-11-02 2023-10-31 7.650 0 +0
2023-11-01 2023-10-30 7.975 0 +0
2023-10-31 2023-10-27 7.941 0 +0
2023-10-30 2023-10-26 7.527 0 +0
2023-10-27 2023-10-25 7.673 0 +0
2023-10-26 2023-10-24 7.695 0 +0
2023-10-25 2023-10-20 7.863 0 +0
2023-10-24 2023-10-19 7.673 0 +0
2023-10-20 2023-10-18 7.818 0 +0
2023-10-19 2023-10-17 8.008 0 +0
2023-10-18 2023-10-16 7.874 0 +0
2023-10-17 2023-10-13 8.053 0 +0
2023-10-16 2023-10-12 8.322 0 +0
2023-10-13 2023-10-11 8.310 0 +0
2023-10-12 2023-10-10 8.109 0 +0
2023-10-11 2023-10-09 8.489 0 +0
2023-10-10 2023-10-06 8.624 0 +0
2023-10-09 2023-10-05 8.378 0 +0
2023-10-06 2023-10-04 8.266 0 +0
2023-10-05 2023-10-03 8.400 0 +0
2023-10-04 2023-09-29 9.037 0 +0
2023-10-03 2023-09-28 8.758 0 +0
2023-09-29 2023-09-27 9.060 0 +0
2023-09-28 2023-09-26 9.172 0 +0
2023-09-27 2023-09-25 9.183 0 +0
2023-09-26 2023-09-22 9.597 0 +0
2023-09-25 2023-09-21 8.993 0 +0
2023-09-22 2023-09-20 9.283 0 +0
2023-09-21 2023-09-19 9.563 0 +0
2023-09-20 2023-09-18 9.910 0 +0
2023-09-19 2023-09-15 10.156 0 +0
2023-09-18 2023-09-14 10.346 0 +0
2023-09-15 2023-09-13 10.995 0 +0
2023-09-14 2023-09-12 11.095 0 +0
2023-09-13 2023-09-11 10.849 0 +0
2023-09-12 2023-09-07 11.107 0 +0
2023-09-11 2023-09-06 11.342 0 +0
2023-09-07 2023-09-05 10.715 0 +0
2023-09-06 2023-09-04 10.503 0 +0
2023-09-05 2023-08-31 10.089 0 +0
2023-09-04 2023-08-30 10.312 0 +0
2023-08-31 2023-08-29 10.570 0 +0
2023-08-30 2023-08-28 9.619 0 +0
2023-08-29 2023-08-25 9.474 0 +0
2023-08-28 2023-08-24 8.993 0 +0
2023-08-25 2023-08-23 8.143 0 +0
2023-08-24 2023-08-22 8.131 0 +0
2023-08-23 2023-08-21 7.897 0 +0
2023-08-22 2023-08-18 7.952 0 +0
2023-08-21 2023-08-17 7.807 0 +0
2023-08-18 2023-08-16 8.053 0 +0
2023-08-17 2023-08-15 7.807 0 +0
2023-08-16 2023-08-14 7.539 0 +0
2023-08-15 2023-08-11 8.344 0 +0
2023-08-14 2023-08-10 8.556 0 +0
2023-08-11 2023-08-09 8.937 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 10.055 0 +0
2023-08-08 2023-08-04 10.849 0 +0
2023-08-07 2023-08-03 10.805 0 +0
2023-08-04 2023-08-02 11.084 0 +0
2023-08-03 2023-08-01 9.395 0 +0
2023-08-02 2023-07-31 9.820 0 +0
2023-08-01 2023-07-28 10.682 0 +0
2023-07-31 2023-07-27 10.581 0 +0
2023-07-28 2023-07-26 9.675 0 +0
2023-07-27 2023-07-25 10.480 0 +0
2023-07-26 2023-07-24 8.288 0 +0
2023-07-25 2023-07-21 10.089 0 +0
2023-07-24 2023-07-20 10.346 0 +0
2023-07-21 2023-07-19 9.977 0 +0
2023-07-20 2023-07-18 9.675 0 +0
2023-07-19 2023-07-14 10.704 0 +0
2023-07-18 2023-07-13 10.984 0 +0
2023-07-14 2023-07-12 10.391 0 +0
2023-07-13 2023-07-11 10.458 0 +0
2023-07-12 2023-07-10 10.536 0 +0
2023-07-11 2023-07-07 10.592 0 +0
2023-07-10 2023-07-06 10.782 0 +0
2023-07-07 2023-07-05 10.995 0 +0
2023-07-06 2023-07-04 11.498 0 +0
2023-07-05 2023-07-03 11.588 0 +0
2023-07-04 2023-06-30 11.319 0 +0
2023-07-03 2023-06-29 11.051 0 +0
2023-06-30 2023-06-28 11.655 0 +0
2023-06-29 2023-06-27 11.498 0 +0
2023-06-28 2023-06-26 10.335 0 +0
2023-06-27 2023-06-23 10.447 0 +0
2023-06-26 2023-06-21 10.682 0 +0
2023-06-23 2023-06-20 11.051 0 +0
2023-06-21 2023-06-19 11.878 0 +0
2023-06-20 2023-06-16 12.281 0 +0
2023-06-19 2023-06-15 11.789 0 +0
2023-06-16 2023-06-14 11.207 0 +0
2023-06-15 2023-06-13 11.476 0 +0
2023-06-14 2023-06-12 11.073 0 +0
2023-06-13 2023-06-09 11.207 0 +0
2023-06-12 2023-06-08 11.386 0 +0
2023-06-09 2023-06-07 10.916 0 +0
2023-06-08 2023-06-06 10.928 0 +0
2023-06-07 2023-06-05 10.212 0 +0
2023-06-06 2023-06-02 10.614 0 +0
2023-06-05 2023-06-01 10.336 0 +0
2023-06-02 2023-05-31 10.688 0 +0
2023-06-01 2023-05-30 10.969 0 +0
2023-05-31 2023-05-29 10.652 0 +0
2023-05-30 2023-05-25 10.758 0 +0
2023-05-29 2023-05-24 10.899 0 +0
2023-05-25 2023-05-23 11.321 0 +0
2023-05-24 2023-05-22 11.626 0 +0
2023-05-23 2023-05-19 11.661 0 +0
2023-05-22 2023-05-18 11.896 0 +0
2023-05-19 2023-05-17 11.802 0 +0
2023-05-18 2023-05-16 12.788 0 +0
2023-05-17 2023-05-15 13.046 0 +0
2023-05-16 2023-05-12 12.905 0 +0
2023-05-15 2023-05-11 13.327 0 +0
2023-05-12 2023-05-10 13.632 0 +0
2023-05-11 2023-05-09 13.726 0 +0
2023-05-10 2023-05-08 13.961 0 +0
2023-05-09 2023-05-05 14.195 0 +0
2023-05-08 2023-05-04 13.750 0 +0
2023-05-05 2023-05-03 13.515 0 +0
2023-05-04 2023-05-02 13.703 0 +0
2023-05-03 2023-04-28 14.360 0 +0
2023-05-02 2023-04-27 14.430 0 +0
2023-04-28 2023-04-26 15.017 0 +0
2023-04-27 2023-04-25 14.712 0 +0
2023-04-26 2023-04-24 15.228 0 +0
2023-04-25 2023-04-21 15.533 0 +0
2023-04-24 2023-04-20 16.284 0 -3,485,112
2023-04-21 2023-04-19 16.331 3,485,112 -59,175 0.12% 56,913,653
2023-04-20 2023-04-18 17.222 3,544,287 -103,992 0.12% 61,040,126
2023-04-19 2023-04-17 17.715 3,648,279 +117,653 0.13% 64,628,708
2023-04-18 2023-04-14 17.480 3,530,626 +1,253,017 0.12% 61,716,099
2023-04-17 2023-04-13 17.457 2,277,609 +49,439 0.08% 39,759,653
2023-04-14 2023-04-12 17.339 2,228,170 +28,981 0.08% 38,635,207
2023-04-13 2023-04-11 16.800 2,199,189 -62,225 0.08% 36,945,884
2023-04-12 2023-04-06 15.063 2,261,414 -1,345,075 0.08% 34,064,780
2023-04-11 2023-04-04 15.392 3,606,489 +282,142 0.13% 55,510,985
2023-04-06 2023-04-03 16.049 3,324,347 -272,766 0.12% 53,352,274
2023-04-04 2023-03-31 15.932 3,597,113 +132,974 0.13% 57,307,879
2023-04-03 2023-03-30 16.941 3,464,139 +40,881 0.12% 58,684,443
2023-03-31 2023-03-29 15.767 3,423,258 -164,928 0.12% 53,975,837
2023-03-30 2023-03-28 14.782 3,588,186 +22,162 0.12% 53,040,301
2023-03-29 2023-03-27 14.430 3,566,024 +1,078 0.12% 51,457,639
2023-03-28 2023-03-24 15.134 3,564,946 -376,757 0.12% 53,951,454
2023-03-27 2023-03-23 15.908 3,941,703 +739,001 0.14% 62,705,275
2023-03-24 2023-03-22 15.650 3,202,702 +1,183,858 0.11% 50,122,514
2023-03-23 2023-03-21 15.204 2,018,844 +210,541 0.07% 30,695,043
2023-03-22 2023-03-20 14.970 1,808,303 -51,144 0.06% 27,069,633
2023-03-21 2023-03-17 15.720 1,859,447 +25,231 0.06% 29,231,365
2023-03-20 2023-03-16 15.040 1,834,216 +97,173 0.06% 27,586,652
2023-03-17 2023-03-15 15.134 1,737,043 -585,919 0.06% 26,288,195
2023-03-16 2023-03-14 14.477 2,322,962 +366,742 0.08% 33,629,294
2023-03-15 2023-03-13 15.298 1,956,220 -47,563 0.07% 29,926,489
2023-03-14 2023-03-10 15.720 2,003,783 -1,501,857 0.07% 31,500,393
2023-03-13 2023-03-09 16.354 3,505,640 -75,010 0.12% 57,331,140
2023-03-10 2023-03-08 16.706 3,580,650 +300,042 0.12% 59,818,063
2023-03-09 2023-03-07 17.996 3,280,608 +594,117 0.11% 59,039,162
2023-03-08 2023-03-06 18.301 2,686,491 +160,165 0.09% 49,166,634
2023-03-07 2023-03-03 18.818 2,526,326 +216,507 0.09% 47,539,460
2023-03-06 2023-03-02 18.301 2,309,819 -171,330 0.08% 42,272,997
2023-03-03 2023-03-01 18.583 2,481,149 +31,069 0.09% 46,107,175
2023-03-02 2023-02-28 17.058 2,450,080 +298,338 0.09% 41,793,155
2023-03-01 2023-02-27 17.879 2,151,742 -38,358 0.07% 38,471,193
2023-02-28 2023-02-24 17.715 2,190,100 +57,877 0.08% 38,797,289
2023-02-27 2023-02-23 18.653 2,132,223 -123,597 0.07% 39,773,173
2023-02-24 2023-02-22 18.935 2,255,820 +2,558 0.08% 42,713,825
2023-02-23 2023-02-21 19.522 2,253,262 -493,511 0.08% 43,987,117
2023-02-22 2023-02-20 19.615 2,746,773 +13,638 0.10% 53,879,000
2023-02-21 2023-02-17 18.958 2,733,135 +4,262 0.10% 51,815,886
2023-02-20 2023-02-16 19.428 2,728,873 +126,155 0.09% 53,015,656
2023-02-17 2023-02-15 19.052 2,602,718 -22,163 0.09% 49,587,661
2023-02-16 2023-02-14 20.202 2,624,881 +109,959 0.09% 53,027,756
2023-02-15 2023-02-13 19.873 2,514,922 +84,387 0.09% 49,980,249
2023-02-14 2023-02-10 19.263 2,430,535 -1,427,854 0.08% 46,820,443
2023-02-13 2023-02-09 20.742 3,858,389 +118,483 0.13% 80,029,252
2023-02-10 2023-02-08 20.507 3,739,906 -546,987 0.13% 76,694,214
2023-02-09 2023-02-07 20.929 4,286,893 -965,761 0.15% 89,721,800
2023-02-08 2023-02-06 20.835 5,252,654 -491,830 0.18% 109,441,552
2023-02-07 2023-02-03 22.196 5,744,484 -464,554 0.20% 127,506,593
2023-02-06 2023-02-02 23.933 6,209,038 +83,535 0.22% 148,598,687
2023-02-03 2023-02-01 25.458 6,125,503 +95,212 0.21% 155,941,597
2023-02-02 2023-01-31 24.871 6,030,291 +165,112 0.21% 149,980,438
2023-02-01 2023-01-30 25.164 5,865,179 +196,700 0.20% 147,594,119
2023-01-31 2023-01-27 26.748 5,668,479 -76,716 0.20% 151,621,879
2023-01-30 2023-01-26 26.220 5,745,195 +317,090 0.20% 150,640,860
2023-01-27 2023-01-20 24.695 5,428,105 -64,782 0.19% 134,048,151
2023-01-26 2023-01-19 23.815 5,492,887 +68,192 0.19% 130,814,893
2023-01-20 2023-01-18 22.337 5,424,695 +169,626 0.19% 121,172,134
2023-01-19 2023-01-17 23.639 5,255,069 +11,933 0.18% 124,226,417
2023-01-18 2023-01-16 23.933 5,243,136 -404,785 0.18% 125,482,100
2023-01-17 2023-01-13 24.050 5,647,921 +104,700 0.20% 135,832,271
2023-01-16 2023-01-12 23.522 5,543,221 -57,963 0.19% 130,387,830
2023-01-13 2023-01-11 25.106 5,601,184 -1,062,634 0.19% 140,622,268
2023-01-12 2023-01-10 24.343 6,663,818 +268,850 0.23% 162,218,998
2023-01-11 2023-01-09 24.402 6,394,968 +1,662,165 0.22% 156,049,434
2023-01-10 2023-01-06 25.751 4,732,803 +606,051 0.16% 121,874,666
2023-01-09 2023-01-05 25.106 4,126,752 +35,800 0.14% 103,605,457
2023-01-06 2023-01-04 25.399 4,090,952 +232,703 0.14% 103,906,513
2023-01-05 2023-01-03 22.736 3,858,249 -63,077 0.13% 87,721,189
2023-01-04 2022-12-30 22.806 3,921,326 -28,129 0.14% 89,431,331
2023-01-03 2022-12-29 22.126 3,949,455 +26,424 0.14% 87,385,494
2022-12-30 2022-12-28 22.548 3,923,031 +160,250 0.14% 88,457,693
2022-12-29 2022-12-23 22.806 3,762,781 -11,933 0.13% 85,815,491
2022-12-28 2022-12-22 22.689 3,774,714 -1,658,756 0.13% 85,644,802
2022-12-23 2022-12-21 21.797 5,433,470 +1,761,895 0.19% 118,435,929
2022-12-22 2022-12-20 21.680 3,671,575 +56,258 0.13% 79,600,328
2022-12-21 2022-12-19 23.522 3,615,317 +13,638 0.13% 85,039,607
2022-12-20 2022-12-16 23.416 3,601,679 -51,143 0.13% 84,338,530
2022-12-19 2022-12-15 21.915 3,652,822 -41,921 0.13% 80,050,835
2022-12-16 2022-12-14 22.243 3,694,743 +6,819 0.13% 82,183,201
2022-12-15 2022-12-13 23.698 3,687,924 +146,612 0.13% 87,396,455
2022-12-14 2022-12-12 23.323 3,541,312 -25,572 0.12% 82,592,585
2022-12-13 2022-12-09 28.097 3,566,884 -64,782 0.12% 100,220,136
2022-12-12 2022-12-08 25.575 3,631,666 -41,767 0.13% 92,880,144
2022-12-09 2022-12-07 24.050 3,673,433 +82,114 0.13% 88,345,914
2022-12-08 2022-12-06 26.866 3,591,319 -44,426 0.12% 96,482,812
2022-12-07 2022-12-05 25.927 3,635,745 -120,188 0.13% 94,264,067
2022-12-06 2022-12-02 21.962 3,755,933 -63,929 0.13% 82,486,745
2022-12-05 2022-12-01 22.994 3,819,862 +98,877 0.13% 87,834,318
2022-12-02 2022-11-30 22.431 3,720,985 -177,297 0.13% 83,465,364
2022-12-01 2022-11-29 22.642 3,898,282 +176,150 0.14% 88,265,513
2022-11-30 2022-11-28 19.920 3,722,132 -278,255 0.13% 74,146,378
2022-11-29 2022-11-25 22.337 4,000,387 -91,206 0.14% 89,357,177
2022-11-28 2022-11-24 20.484 4,091,593 +162,330 0.14% 83,810,253
2022-11-25 2022-11-23 18.419 3,929,263 +1,185,065 0.14% 72,372,110
2022-11-24 2022-11-22 18.442 2,744,198 +104,533 0.10% 50,609,083
2022-11-23 2022-11-21 19.498 2,639,665 +10,894 0.09% 51,468,359
2022-11-22 2022-11-18 20.014 2,628,771 +69,751 0.09% 52,612,903
2022-11-21 2022-11-17 20.976 2,559,020 +77,285 0.09% 53,678,662
2022-11-18 2022-11-16 20.155 2,481,735 +82,703 0.09% 50,019,466
2022-11-17 2022-11-15 23.158 2,399,032 +132,075 0.08% 55,557,625
2022-11-16 2022-11-14 19.592 2,266,957 -113,701 0.08% 44,414,036
2022-11-15 2022-11-11 15.462 2,380,658 +280,250 0.08% 36,810,601
2022-11-14 2022-11-10 12.788 2,100,408 -133,826 0.07% 26,859,050
2022-11-11 2022-11-09 12.694 2,234,234 +157,693 0.08% 28,360,665
2022-11-10 2022-11-08 12.154 2,076,541 -212,599 0.07% 25,238,338
2022-11-09 2022-11-07 12.342 2,289,140 +174,075 0.08% 28,251,960
2022-11-08 2022-11-04 11.262 2,115,065 -321,305 0.07% 23,820,750
2022-11-07 2022-11-03 9.761 2,436,370 +555,760 0.08% 23,780,833
2022-11-04 2022-11-02 9.620 1,880,610 -148,316 0.07% 18,091,438
2022-11-03 2022-11-01 8.576 2,028,926 -261,318 0.07% 17,399,793
2022-11-02 2022-10-31 8.048 2,290,244 +733,917 0.08% 18,431,741
2022-11-01 2022-10-28 8.658 1,556,327 +55,218 0.05% 13,474,656
2022-10-31 2022-10-27 9.491 1,501,109 +81,759 0.05% 14,246,928
2022-10-28 2022-10-26 9.937 1,419,350 -20,031 0.05% 14,103,711
2022-10-27 2022-10-25 9.690 1,439,381 +112,374 0.05% 13,948,140
2022-10-26 2022-10-24 9.561 1,327,007 +183,643 0.05% 12,687,946
2022-10-25 2022-10-21 11.145 1,143,364 +74,158 0.04% 12,742,910
2022-10-24 2022-10-20 10.805 1,069,206 +18,753 0.04% 11,552,647
2022-10-21 2022-10-19 11.239 1,050,453 -158,545 0.04% 11,805,996
2022-10-20 2022-10-18 11.262 1,208,998 +142,677 0.04% 13,616,243
2022-10-19 2022-10-17 11.626 1,066,321 -18,636 0.04% 12,397,157
2022-10-18 2022-10-14 11.204 1,084,957 -28,061 0.04% 12,155,600
2022-10-17 2022-10-13 10.605 1,113,018 +24,807 0.04% 11,804,052
2022-10-14 2022-10-12 12.342 1,088,211 +59,363 0.04% 13,430,412
2022-10-13 2022-10-11 12.975 1,028,848 -207,004 0.04% 13,349,556
2022-10-12 2022-10-10 13.562 1,235,852 +28,619 0.04% 16,760,416
2022-10-11 2022-10-07 13.796 1,207,233 +7,672 0.04% 16,655,547
2022-10-10 2022-10-06 14.289 1,199,561 -34,096 0.04% 17,140,762
2022-10-07 2022-10-05 14.524 1,233,657 -28,837 0.04% 17,917,423
2022-10-06 2022-10-03 14.665 1,262,494 +182,412 0.04% 18,513,981
2022-10-05 2022-09-30 13.562 1,080,082 +48,761 0.04% 14,647,889
2022-10-03 2022-09-29 13.632 1,031,321 -113,789 0.04% 14,059,196
2022-09-30 2022-09-28 14.688 1,145,110 +97,206 0.04% 16,819,459
2022-09-29 2022-09-27 16.659 1,047,904 -140,364 0.04% 17,457,029
2022-09-28 2022-09-26 16.213 1,188,268 +120,463 0.04% 19,265,617
2022-09-27 2022-09-23 15.955 1,067,805 -34,224 0.04% 17,036,930
2022-09-26 2022-09-22 16.424 1,102,029 +28,981 0.04% 18,100,124
2022-09-23 2022-09-21 16.495 1,073,048 -24,719 0.04% 17,699,661
2022-09-22 2022-09-20 17.269 1,097,767 +27,205 0.04% 18,957,387
2022-09-21 2022-09-19 17.293 1,070,562 -25,014 0.04% 18,512,701
2022-09-20 2022-09-16 18.583 1,095,576 +146,185 0.04% 20,359,081
2022-09-19 2022-09-15 19.076 949,391 -41,767 0.03% 18,110,321
2022-09-16 2022-09-14 18.067 991,158 -116,440 0.03% 17,907,052
2022-09-15 2022-09-13 18.442 1,107,598 -39,148 0.04% 20,426,558
2022-09-14 2022-09-09 18.771 1,146,746 +29,246 0.04% 21,525,225
2022-09-13 2022-09-08 16.987 1,117,500 +10,229 0.04% 18,983,513
2022-09-09 2022-09-07 17.551 1,107,271 +24,813 0.04% 19,433,275
2022-09-08 2022-09-06 17.691 1,082,458 -140,645 0.04% 19,150,181
2022-09-07 2022-09-05 16.119 1,223,103 +17,074 0.04% 19,715,611
2022-09-06 2022-09-02 16.331 1,206,029 +129,563 0.04% 19,695,067
2022-09-05 2022-09-01 18.513 1,076,466 -63,341 0.04% 19,928,188
2022-09-02 2022-08-31 18.255 1,139,807 +269,011 0.04% 20,806,613
2022-09-01 2022-08-30 17.832 870,796 +81,561 0.03% 15,528,178
2022-08-31 2022-08-29 18.442 789,235 +77,568 0.03% 14,555,240
2022-08-30 2022-08-26 18.865 711,667 -4,689 0.02% 13,425,280
2022-08-29 2022-08-25 18.255 716,356 +100,191 0.02% 13,076,725
2022-08-26 2022-08-24 17.598 616,165 -64,782 0.02% 10,842,983
2022-08-25 2022-08-23 18.442 680,947 -2,377,753 0.02% 12,558,169
2022-08-24 2022-08-22 18.747 3,058,700 +5,967 0.11% 57,342,173
2022-08-23 2022-08-19 18.043 3,052,733 -195,198 0.11% 55,081,485
2022-08-22 2022-08-18 17.668 3,247,931 -331,863 0.11% 57,384,190
2022-08-19 2022-08-17 17.879 3,579,794 +1,837,277 0.12% 64,003,465
2022-08-18 2022-08-16 18.677 1,742,517 -84,387 0.06% 32,544,723
2022-08-17 2022-08-15 16.237 1,826,904 +36,653 0.06% 29,662,811
2022-08-16 2022-08-12 17.081 1,790,251 -68,192 0.06% 30,579,881
2022-08-15 2022-08-11 16.612 1,858,443 +83,535 0.06% 30,872,584
2022-08-12 2022-08-10 16.237 1,774,908 -85,240 0.06% 28,818,570
2022-08-11 2022-08-09 17.246 1,860,148 +23,015 0.06% 32,079,332
2022-08-10 2022-08-08 16.565 1,837,133 +11,081 0.06% 30,432,370
2022-08-09 2022-08-05 17.222 1,826,052 +18,753 0.06% 31,448,482
2022-08-08 2022-08-04 16.612 1,807,299 -45,177 0.06% 30,022,977
2022-08-05 2022-08-03 16.448 1,852,476 +86,944 0.06% 30,469,203
2022-08-04 2022-08-02 17.081 1,765,532 -39,376 0.06% 30,157,647
2022-08-03 2022-08-01 18.466 1,804,908 +50,751 0.06% 33,328,847
2022-08-02 2022-07-29 20.507 1,754,157 +62,783 0.06% 35,972,480
2022-08-01 2022-07-28 21.774 1,691,374 +5,967 0.06% 36,827,998
2022-07-29 2022-07-27 20.460 1,685,407 +86,091 0.06% 34,483,533
2022-07-28 2022-07-26 26.220 1,599,316 -509,466 0.06% 41,934,580
2022-07-27 2022-07-25 24.343 2,108,782 +424,653 0.07% 51,334,611
2022-07-26 2022-07-22 23.874 1,684,129 +145,760 0.06% 40,206,869
2022-07-25 2022-07-21 24.167 1,538,369 -89,698 0.05% 37,178,189
2022-07-22 2022-07-20 26.514 1,628,067 +3,410 0.06% 43,165,940
2022-07-21 2022-07-19 26.807 1,624,657 +39,210 0.06% 43,552,027
2022-07-20 2022-07-18 28.449 1,585,447 -32,587 0.06% 45,104,924
2022-07-19 2022-07-15 26.748 1,618,034 +135,530 0.06% 43,279,574
2022-07-18 2022-07-14 29.036 1,482,504 -29,833 0.05% 43,045,877
2022-07-15 2022-07-13 29.681 1,512,337 +34,948 0.05% 44,887,931
2022-07-14 2022-07-12 31.852 1,477,389 -11,277 0.05% 47,057,102
2022-07-13 2022-07-11 33.377 1,488,666 -442,392 0.05% 49,686,685
2022-07-12 2022-07-08 38.304 1,931,058 +18,753 0.07% 73,967,168
2022-07-11 2022-07-07 37.541 1,912,305 -94,446 0.07% 71,790,607
2022-07-08 2022-07-06 38.480 2,006,751 -122,446 0.07% 77,219,648
2022-07-07 2022-07-05 39.125 2,129,197 -769,243 0.07% 83,305,211
2022-07-06 2022-07-04 39.184 2,898,440 +730,500 0.10% 113,571,998
2022-07-05 2022-06-30 41.002 2,167,940 -176,408 0.08% 88,890,413
2022-07-04 2022-06-29 41.061 2,344,348 -21,310 0.08% 96,261,054
2022-06-30 2022-06-28 41.472 2,365,658 -16,306 0.08% 98,107,422
2022-06-29 2022-06-27 40.416 2,381,964 +42,330 0.08% 96,268,655
2022-06-28 2022-06-24 38.128 2,339,634 +798,691 0.08% 89,205,529
2022-06-27 2022-06-23 37.365 1,540,943 -120,187 0.05% 57,577,990
2022-06-24 2022-06-22 37.189 1,661,130 +26,031 0.06% 61,776,510
2022-06-23 2022-06-21 38.715 1,635,099 -181,684 0.06% 63,302,153
2022-06-22 2022-06-20 37.776 1,816,783 -87,020 0.06% 68,630,856
2022-06-21 2022-06-17 32.849 1,903,803 +54,553 0.07% 62,537,501
2022-06-20 2022-06-16 32.966 1,849,250 +30,404 0.06% 60,962,453
2022-06-17 2022-06-15 35.019 1,818,846 -34,095 0.06% 63,694,327
2022-06-16 2022-06-14 32.966 1,852,941 -61,373 0.06% 61,084,131
2022-06-15 2022-06-13 32.614 1,914,314 -98,389 0.07% 62,433,612
2022-06-14 2022-06-10 35.430 2,012,703 -31,538 0.07% 71,309,456
2022-06-13 2022-06-09 36.837 2,044,241 -32,671 0.07% 75,304,725
2022-06-10 2022-06-08 36.192 2,076,912 +103,719 0.07% 75,168,131
2022-06-09 2022-06-07 35.664 1,973,193 -128,711 0.07% 70,372,606
2022-06-08 2022-06-06 35.430 2,101,904 +48,586 0.07% 74,469,820
2022-06-07 2022-06-02 34.726 2,053,318 +853 0.07% 71,303,100
2022-06-06 2022-06-01 35.430 2,052,465 +109,549 0.07% 72,718,212
2022-06-02 2022-05-31 36.903 1,942,916 -50,308 0.07% 71,700,111
2022-06-01 2022-05-30 34.174 1,993,224 -9,407 0.07% 68,116,764
2022-05-31 2022-05-27 32.750 2,002,631 +42,407 0.07% 65,586,647
2022-05-30 2022-05-26 32.632 1,960,224 +389,346 0.07% 63,965,207
2022-05-27 2022-05-25 34.589 1,570,878 -275,844 0.06% 54,335,846
2022-05-26 2022-05-24 34.293 1,846,722 +389,347 0.07% 63,329,314
2022-05-25 2022-05-23 36.310 1,457,375 -364,065 0.05% 52,917,359
2022-05-24 2022-05-20 36.547 1,821,440 +89,321 0.06% 66,568,842
2022-05-23 2022-05-19 36.844 1,732,119 -66,011 0.06% 63,818,229
2022-05-20 2022-05-18 36.785 1,798,130 -742,455 0.06% 66,143,656
2022-05-19 2022-05-17 35.954 2,540,585 +1,265,090 0.09% 91,344,368
2022-05-18 2022-05-16 35.064 1,275,495 +727,899 0.04% 44,724,105
2022-05-17 2022-05-13 33.344 547,596 +53,646 0.02% 18,258,790
2022-05-16 2022-05-12 30.199 493,950 -82,271 0.02% 14,916,818
2022-05-13 2022-05-11 31.623 576,221 +60,165 0.02% 18,221,818
2022-05-12 2022-05-10 30.318 516,056 +66,530 0.02% 15,645,633
2022-05-11 2022-05-06 33.878 449,526 -859,641 0.02% 15,228,823
2022-05-10 2022-05-05 37.615 1,309,167 -10,692 0.05% 49,244,726
2022-05-06 2022-05-04 39.099 1,319,859 +8,749 0.05% 51,604,595
2022-05-05 2022-05-03 41.056 1,311,110 -70,202 0.05% 53,829,537
2022-05-04 2022-04-29 40.167 1,381,312 -61,155 0.05% 55,482,481
2022-05-03 2022-04-28 37.734 1,442,467 +106,214 0.05% 54,430,011
2022-04-29 2022-04-27 37.319 1,336,253 -4,018 0.05% 49,867,174
2022-04-28 2022-04-26 37.319 1,340,271 -39,724 0.05% 50,017,121
2022-04-27 2022-04-25 35.598 1,379,995 -446 0.05% 49,125,183
2022-04-26 2022-04-22 37.971 1,380,441 -64,048 0.05% 52,417,131
2022-04-25 2022-04-21 37.734 1,444,489 +85,535 0.05% 54,506,309
2022-04-22 2022-04-20 38.743 1,358,954 +32,867 0.05% 52,649,392
2022-04-21 2022-04-19 43.370 1,326,087 -72,186 0.05% 57,512,840
2022-04-20 2022-04-14 45.922 1,398,273 -78,061 0.05% 64,210,840
2022-04-19 2022-04-13 43.133 1,476,334 +118,161 0.05% 63,678,739
2022-04-14 2022-04-12 42.421 1,358,173 -52,923 0.05% 57,615,131
2022-04-13 2022-04-11 43.252 1,411,096 +5,348 0.05% 61,032,268
2022-04-12 2022-04-08 47.583 1,405,748 -4,214 0.05% 66,889,394
2022-04-11 2022-04-07 45.269 1,409,962 +58,995 0.05% 63,827,431
2022-04-08 2022-04-06 46.100 1,350,967 -43,822 0.05% 62,278,935
2022-04-07 2022-04-04 45.625 1,394,789 -56,380 0.05% 63,637,084
2022-04-06 2022-04-01 39.277 1,451,169 +71,423 0.05% 56,996,922
2022-04-04 2022-03-31 39.870 1,379,746 +7,584 0.05% 55,010,278
2022-04-01 2022-03-30 40.760 1,372,162 -152,710 0.05% 55,929,063
2022-03-31 2022-03-29 37.141 1,524,872 +33,714 0.05% 56,634,770
2022-03-30 2022-03-28 39.039 1,491,158 +18,540 0.05% 58,213,670
2022-03-29 2022-03-25 38.446 1,472,618 -1,618 0.05% 56,616,176
2022-03-28 2022-03-24 39.870 1,474,236 +85,959 0.05% 58,777,581
2022-03-25 2022-03-23 42.836 1,388,277 +16,855 0.05% 59,468,741
2022-03-24 2022-03-22 44.142 1,371,422 -98,531 0.05% 60,536,801
2022-03-23 2022-03-21 41.175 1,469,953 +37,670 0.05% 60,525,493
2022-03-22 2022-03-18 43.726 1,432,283 +43,363 0.05% 62,628,462
2022-03-21 2022-03-17 46.040 1,388,920 -224,195 0.05% 63,946,146
2022-03-18 2022-03-16 35.301 1,613,115 -425,773 0.06% 56,945,278
2022-03-17 2022-03-15 30.258 2,038,888 +511,932 0.07% 61,693,437
2022-03-16 2022-03-14 34.708 1,526,956 +26,125 0.05% 52,997,796
2022-03-15 2022-03-11 44.201 1,500,831 +118,514 0.05% 66,338,170
2022-03-14 2022-03-10 45.803 1,382,317 -10,598 0.05% 63,314,090
2022-03-11 2022-03-09 47.879 1,392,915 +24,008 0.05% 66,691,974
2022-03-10 2022-03-08 48.354 1,368,907 +50,565 0.05% 66,192,224
2022-03-09 2022-03-07 53.041 1,318,342 +87,375 0.05% 69,926,377
2022-03-08 2022-03-04 53.694 1,230,967 -202,824 0.04% 66,095,274
2022-03-07 2022-03-03 54.050 1,433,791 +1,024 0.05% 77,496,064
2022-03-04 2022-03-02 53.160 1,432,767 -9,270 0.05% 76,165,623
2022-03-03 2022-03-01 56.838 1,442,037 -3,371 0.05% 81,962,903
2022-03-02 2022-02-28 55.414 1,445,408 +210,686 0.05% 80,096,355
2022-03-01 2022-02-25 56.838 1,234,722 +35,827 0.04% 70,179,475
2022-02-28 2022-02-24 56.304 1,198,895 +16,320 0.04% 67,502,954
2022-02-25 2022-02-23 59.864 1,182,575 -4,277 0.04% 70,793,809
2022-02-24 2022-02-22 59.983 1,186,852 +13,484 0.04% 71,190,680
2022-02-23 2022-02-21 61.881 1,173,368 -130,272 0.04% 72,609,587
2022-02-22 2022-02-18 61.229 1,303,640 +36,238 0.05% 79,820,197
2022-02-21 2022-02-17 59.508 1,267,402 +66,577 0.04% 75,420,732
2022-02-18 2022-02-16 59.864 1,200,825 -110,152 0.04% 71,886,329
2022-02-17 2022-02-15 60.279 1,310,977 +105,041 0.05% 79,024,945
2022-02-16 2022-02-14 60.161 1,205,936 +15,170 0.04% 72,550,036
2022-02-15 2022-02-11 64.492 1,190,766 -28,457 0.04% 76,794,725
2022-02-14 2022-02-10 61.169 1,219,223 +8,579 0.04% 74,579,116
2022-02-11 2022-02-09 58.618 1,210,644 +43,822 0.04% 70,965,754
2022-02-10 2022-02-08 56.126 1,166,822 -5,953 0.04% 65,489,423
2022-02-09 2022-02-07 58.144 1,172,775 -7,584 0.04% 68,189,294
2022-02-08 2022-02-04 58.084 1,180,359 +7,205 0.04% 68,560,224
2022-02-07 2022-01-31 54.406 1,173,154 -80,903 0.04% 63,826,316
2022-02-04 2022-01-27 54.346 1,254,057 +151,218 0.04% 68,153,501
2022-01-28 2022-01-26 55.948 1,102,839 +31,603 0.04% 61,701,998
2022-01-27 2022-01-25 56.364 1,071,236 -113,238 0.04% 60,378,759
2022-01-26 2022-01-24 57.432 1,184,474 -384,344 0.04% 68,026,215
2022-01-25 2022-01-21 57.610 1,568,818 +15,169 0.06% 90,378,934
2022-01-24 2022-01-20 58.262 1,553,649 -235,335 0.05% 90,519,015
2022-01-21 2022-01-19 50.431 1,788,984 +45,339 0.06% 90,219,580
2022-01-20 2022-01-18 46.515 1,743,645 +32,024 0.06% 81,105,359
2022-01-19 2022-01-17 46.811 1,711,621 -102,814 0.06% 80,123,522
2022-01-18 2022-01-14 51.499 1,814,435 +239,808 0.06% 93,440,803
2022-01-17 2022-01-13 51.261 1,574,627 -466,342 0.06% 80,717,343
2022-01-14 2022-01-12 53.872 2,040,969 -20,226 0.07% 109,950,618
2022-01-13 2022-01-11 53.990 2,061,195 -21,523 0.07% 111,284,811
2022-01-12 2022-01-10 51.914 2,082,718 -2,528 0.07% 108,121,968
2022-01-11 2022-01-07 47.879 2,085,246 -14,327 0.07% 99,840,386
2022-01-10 2022-01-06 47.167 2,099,573 +12,642 0.07% 99,031,539
2022-01-07 2022-01-05 47.879 2,086,931 +63,205 0.07% 99,921,063
2022-01-06 2022-01-04 52.389 2,023,726 +49,722 0.07% 106,020,009
2022-01-05 2022-01-03 52.922 1,974,004 +281,476 0.07% 104,469,208
2022-01-04 2021-12-31 55.414 1,692,528 +8,427 0.06% 93,790,350
2022-01-03 2021-12-29 53.990 1,684,101 +48,879 0.06% 90,925,343
2021-12-30 2021-12-28 56.423 1,635,222 +26,547 0.06% 92,264,081
2021-12-29 2021-12-24 56.245 1,608,675 +6,741 0.06% 90,479,891
2021-12-28 2021-12-22 57.610 1,601,934 -26,125 0.06% 92,286,732
2021-12-23 2021-12-21 57.491 1,628,059 +4,214 0.06% 93,598,596
2021-12-22 2021-12-20 56.364 1,623,845 +10,956 0.06% 91,525,813
2021-12-21 2021-12-17 59.805 1,612,889 +90,173 0.06% 96,458,484
2021-12-20 2021-12-16 60.398 1,522,716 -54,778 0.05% 91,969,137
2021-12-17 2021-12-15 57.135 1,577,494 -1,685 0.06% 90,130,011
2021-12-16 2021-12-14 56.067 1,579,179 -12,642 0.06% 88,539,811
2021-12-15 2021-12-13 62.415 1,591,821 +24,440 0.06% 99,354,008
2021-12-14 2021-12-10 63.958 1,567,381 -1,091 0.06% 100,246,394
2021-12-13 2021-12-09 64.433 1,568,472 -40,451 0.06% 101,060,633
2021-12-10 2021-12-08 61.644 1,608,923 +2,528 0.06% 99,180,485
2021-12-09 2021-12-07 61.585 1,606,395 -57,517 0.06% 98,929,341
2021-12-08 2021-12-06 55.414 1,663,912 -1,686 0.06% 92,204,613
2021-12-07 2021-12-03 54.999 1,665,598 +36,192 0.06% 91,606,301
2021-12-06 2021-12-02 55.355 1,629,406 +39,609 0.06% 90,195,812
2021-12-03 2021-12-01 55.830 1,589,797 -41,364 0.06% 88,757,838
2021-12-02 2021-11-30 55.948 1,631,161 +176,133 0.06% 91,260,731
2021-12-01 2021-11-29 56.423 1,455,028 -1,685 0.05% 82,097,000
2021-11-30 2021-11-26 56.423 1,456,713 -18,404 0.05% 82,192,073
2021-11-29 2021-11-25 58.737 1,475,117 +3,371 0.05% 86,643,718
2021-11-26 2021-11-24 58.440 1,471,746 +59,835 0.05% 86,009,122
2021-11-25 2021-11-23 61.466 1,411,911 +2,528 0.05% 86,784,566
2021-11-24 2021-11-22 61.288 1,409,383 -13,484 0.05% 86,378,323
2021-11-23 2021-11-19 63.721 1,422,867 -2,528 0.05% 90,665,907
2021-11-22 2021-11-18 69.950 1,425,395 +25,619 0.05% 99,706,726
2021-11-19 2021-11-17 69.950 1,399,776 -187,604 0.05% 97,914,671
2021-11-18 2021-11-16 73.035 1,587,380 +9,270 0.06% 115,934,949
2021-11-17 2021-11-15 70.010 1,578,110 -7,585 0.06% 110,482,807
2021-11-16 2021-11-12 74.281 1,585,695 +843 0.06% 117,787,555
2021-11-15 2021-11-11 72.145 1,584,852 +21,637 0.06% 114,339,873
2021-11-12 2021-11-10 68.704 1,563,215 -53,935 0.06% 107,399,607
2021-11-11 2021-11-09 65.738 1,617,150 +7,585 0.06% 106,307,887
2021-11-10 2021-11-08 64.492 1,609,565 +31,181 0.06% 103,803,855
2021-11-09 2021-11-05 65.322 1,578,384 +44,164 0.06% 103,103,975
2021-11-08 2021-11-04 66.924 1,534,220 -24,440 0.06% 102,676,761
2021-11-05 2021-11-03 68.882 1,558,660 -13,985 0.06% 107,364,086
2021-11-04 2021-11-02 68.289 1,572,645 +22,413 0.06% 107,394,352
2021-11-03 2021-11-01 69.476 1,550,232 +52,250 0.06% 107,703,301
2021-11-02 2021-10-29 71.789 1,497,982 -10,113 0.06% 107,539,345
2021-11-01 2021-10-28 74.163 1,508,095 +15,511 0.06% 111,844,371
2021-10-29 2021-10-27 73.747 1,492,584 -4,214 0.06% 110,074,147
2021-10-28 2021-10-26 76.002 1,496,798 +35,395 0.06% 113,759,518
2021-10-27 2021-10-25 77.129 1,461,403 -18,540 0.05% 112,716,830
2021-10-26 2021-10-22 78.078 1,479,943 +2,528 0.05% 115,551,689
2021-10-25 2021-10-21 78.434 1,477,415 +1,184 0.05% 115,880,238
2021-10-22 2021-10-20 75.943 1,476,231 -6,742 0.05% 112,108,802
2021-10-21 2021-10-19 72.323 1,482,973 +50,565 0.05% 107,253,721
2021-10-20 2021-10-18 73.569 1,432,408 +3,371 0.05% 105,381,371
2021-10-19 2021-10-15 74.400 1,429,037 +24,439 0.05% 106,320,358
2021-10-18 2021-10-12 74.163 1,404,598 -50,564 0.05% 104,168,756
2021-10-15 2021-10-11 74.697 1,455,162 +8,427 0.05% 108,695,733
2021-10-12 2021-10-08 72.323 1,446,735 -36,575 0.05% 104,632,864
2021-10-11 2021-10-07 69.832 1,483,310 +61,478 0.05% 103,581,884
2021-10-08 2021-10-06 67.874 1,421,832 -22,754 0.05% 96,504,981
2021-10-07 2021-10-05 70.722 1,444,586 +22,754 0.05% 102,163,339
2021-10-06 2021-10-04 73.035 1,421,832 -120,512 0.05% 103,844,083
2021-10-05 2021-09-30 72.976 1,542,344 +113,307 0.06% 112,554,219
2021-10-04 2021-09-29 68.882 1,429,037 -107,366 0.05% 98,435,355
2021-09-30 2021-09-28 66.687 1,536,403 -21,911 0.06% 102,458,237
2021-09-29 2021-09-27 62.237 1,558,314 +71,633 0.06% 96,985,293
2021-09-28 2021-09-24 63.661 1,486,681 +20,226 0.05% 94,643,966
2021-09-27 2021-09-23 64.077 1,466,455 +32,867 0.05% 93,965,389
2021-09-24 2021-09-21 56.838 1,433,588 -7,585 0.05% 81,482,676
2021-09-23 2021-09-20 53.516 1,441,173 -111,073 0.05% 77,125,515
2021-09-21 2021-09-17 59.152 1,552,246 +43,822 0.06% 91,818,697
2021-09-20 2021-09-16 57.432 1,508,424 +30,339 0.06% 86,631,176
2021-09-17 2021-09-15 64.314 1,478,085 +58,992 0.05% 95,061,379
2021-09-16 2021-09-14 66.628 1,419,093 -6,742 0.05% 94,550,980
2021-09-15 2021-09-13 69.832 1,425,835 -124,554 0.05% 99,568,314
2021-09-14 2021-09-10 72.086 1,550,389 +60,678 0.06% 111,761,540
2021-09-13 2021-09-09 70.840 1,489,711 +25,282 0.05% 105,531,417
2021-09-10 2021-09-08 73.629 1,464,429 +7,584 0.05% 107,824,021
2021-09-09 2021-09-07 71.908 1,456,845 +32,867 0.05% 104,759,010
2021-09-08 2021-09-06 73.569 1,423,978 -10,955 0.05% 104,761,181
2021-09-07 2021-09-03 74.044 1,434,933 +20,226 0.05% 106,248,212
2021-09-06 2021-09-02 73.391 1,414,707 -54,779 0.05% 103,827,315
2021-09-03 2021-09-01 72.027 1,469,486 -10,113 0.05% 105,842,371
2021-09-02 2021-08-31 70.306 1,479,599 +47,194 0.05% 104,025,018
2021-09-01 2021-08-30 71.078 1,432,405 -26,968 0.05% 101,811,788
2021-08-31 2021-08-27 71.196 1,459,373 +96,916 0.05% 103,901,776
2021-08-30 2021-08-26 71.078 1,362,457 -128,226 0.05% 96,840,058
2021-08-27 2021-08-25 71.433 1,490,683 -33,710 0.05% 106,484,698
2021-08-26 2021-08-24 70.603 1,524,393 -23,605 0.06% 107,626,527
2021-08-25 2021-08-23 67.814 1,547,998 +87,645 0.06% 104,976,489
2021-08-24 2021-08-20 64.017 1,460,353 -77,276 0.05% 93,487,751
2021-08-23 2021-08-19 66.924 1,537,629 -30,339 0.06% 102,904,906
2021-08-20 2021-08-18 69.357 1,567,968 +10,113 0.06% 108,749,464
2021-08-19 2021-08-17 69.416 1,557,855 +47,194 0.06% 108,140,485
2021-08-18 2021-08-16 72.798 1,510,661 +45,508 0.06% 109,973,235
2021-08-17 2021-08-13 73.035 1,465,153 +6,742 0.05% 107,008,050
2021-08-13 2021-08-11 76.358 1,458,411 +5,233 0.05% 111,361,199
2021-08-12 2021-08-10 73.332 1,453,178 -57,306 0.05% 106,564,538
2021-08-11 2021-08-09 70.247 1,510,484 +54,820 0.06% 106,106,808
2021-08-10 2021-08-06 69.238 1,455,664 -73,318 0.05% 100,787,673
2021-08-09 2021-08-05 70.247 1,528,982 -25,283 0.06% 107,406,235
2021-08-06 2021-08-04 73.747 1,554,265 +16,855 0.06% 114,622,959
2021-08-05 2021-08-03 74.281 1,537,410 +21,911 0.06% 114,200,880
2021-08-04 2021-08-02 72.383 1,515,499 +24,440 0.06% 109,696,029
2021-08-03 2021-07-30 74.815 1,491,059 -8,427 0.05% 111,554,048
2021-08-02 2021-07-29 76.417 1,499,486 -112,928 0.06% 114,586,564
2021-07-30 2021-07-28 71.967 1,612,414 +32,024 0.06% 116,041,352
2021-07-29 2021-07-27 60.873 1,580,390 -17,697 0.06% 96,202,654
2021-07-28 2021-07-26 70.662 1,598,087 +73,966 0.06% 112,924,350
2021-07-27 2021-07-23 84.723 1,524,121 -10,956 0.06% 129,128,788
2021-07-26 2021-07-22 87.749 1,535,077 +9,270 0.06% 134,701,911
2021-07-23 2021-07-21 86.266 1,525,807 +45,508 0.06% 131,625,317
2021-07-22 2021-07-20 88.224 1,480,299 +10,956 0.05% 130,597,792
2021-07-21 2021-07-19 91.606 1,469,343 -5,057 0.05% 134,600,262
2021-07-20 2021-07-16 92.377 1,474,400 -8,400 0.05% 136,200,705
2021-07-19 2021-07-15 92.970 1,482,800 +10,955 0.05% 137,856,419
2021-07-16 2021-07-14 89.292 1,471,845 -20,225 0.05% 131,423,793
2021-07-15 2021-07-13 89.589 1,492,070 -5,225 0.05% 133,672,345
2021-07-14 2021-07-12 91.309 1,497,295 -63,501 0.06% 136,716,652
2021-07-13 2021-07-09 90.182 1,560,796 -71,591 0.06% 140,755,428
2021-07-12 2021-07-08 90.241 1,632,387 +29,580 0.06% 147,308,484
2021-07-09 2021-07-07 93.920 1,602,807 -65,270 0.06% 150,535,027
2021-07-08 2021-07-06 93.742 1,668,077 -3,371 0.06% 156,368,259
2021-07-07 2021-07-05 94.216 1,671,448 +106,186 0.06% 157,477,600
2021-07-06 2021-07-02 94.869 1,565,262 -184,561 0.06% 148,494,690
2021-07-05 2021-06-30 99.556 1,749,823 +172,949 0.06% 174,205,353
2021-07-02 2021-06-29 101.099 1,576,874 -170,547 0.06% 159,419,706
2021-06-30 2021-06-28 97.361 1,747,421 +99,443 0.06% 170,130,254
2021-06-29 2021-06-25 97.242 1,647,978 -21,068 0.06% 160,252,858
2021-06-28 2021-06-24 96.174 1,669,046 -5,057 0.06% 160,519,109
2021-06-25 2021-06-23 96.174 1,674,103 +44,666 0.06% 161,005,462
2021-06-24 2021-06-22 91.902 1,629,437 -5,057 0.06% 149,749,166
2021-06-23 2021-06-21 89.589 1,634,494 -32,867 0.06% 146,431,900
2021-06-22 2021-06-18 90.538 1,667,361 -59,834 0.06% 150,959,202
2021-06-21 2021-06-17 90.953 1,727,195 -9,270 0.06% 157,093,764
2021-06-18 2021-06-16 91.546 1,736,465 +56,463 0.06% 158,967,147
2021-06-17 2021-06-15 93.504 1,680,002 -47,193 0.06% 157,087,429
2021-06-16 2021-06-11 94.394 1,727,195 +10,113 0.06% 163,037,299
2021-06-15 2021-06-10 93.860 1,717,082 +46,350 0.06% 161,165,817
2021-06-11 2021-06-09 94.810 1,670,732 +48,879 0.06% 158,401,389
2021-06-09 2021-06-07 93.030 1,621,853 +4,214 0.06% 150,880,449
2021-06-08 2021-06-04 90.716 1,617,639 +2,950 0.06% 146,745,406
2021-06-07 2021-06-03 94.632 1,614,689 -9,270 0.06% 152,800,577
2021-06-04 2021-06-02 96.411 1,623,959 -451,519 0.06% 156,568,303
2021-06-03 2021-06-01 96.491 2,075,478 +83,432 0.08% 200,264,126
2021-06-02 2021-05-31 95.895 1,992,046 -22,867 0.07% 191,027,949
2021-06-01 2021-05-28 93.752 2,014,913 -69,718 0.07% 188,903,005
2021-05-31 2021-05-27 95.836 2,084,631 +63,838 0.08% 199,782,332
2021-05-28 2021-05-26 94.764 2,020,793 -1,680 0.08% 191,499,173
2021-05-27 2021-05-25 93.038 2,022,473 -16,799 0.08% 188,167,113
2021-05-26 2021-05-24 95.300 2,039,272 -41,999 0.08% 194,342,819
2021-05-25 2021-05-21 92.681 2,081,271 -24,359 0.08% 192,894,238
2021-05-24 2021-05-20 89.943 2,105,630 +6,719 0.08% 189,386,289
2021-05-21 2021-05-18 92.562 2,098,911 +620,744 0.08% 194,279,254
2021-05-20 2021-05-17 89.764 1,478,167 +5,880 0.06% 132,686,535
2021-05-18 2021-05-14 89.467 1,472,287 +26,039 0.06% 131,720,530
2021-05-17 2021-05-13 88.633 1,446,248 -38,294 0.06% 128,185,671
2021-05-14 2021-05-12 89.229 1,484,542 +12,600 0.06% 132,463,471
2021-05-13 2021-05-11 89.526 1,471,942 +42,838 0.06% 131,777,282
2021-05-12 2021-05-10 94.229 1,429,104 +141,117 0.06% 134,662,527
2021-05-11 2021-05-07 94.705 1,287,987 +38,639 0.05% 121,978,607
2021-05-10 2021-05-06 97.741 1,249,348 +48,718 0.05% 122,112,069
2021-05-07 2021-05-05 95.419 1,200,630 +8,400 0.05% 114,563,091
2021-05-06 2021-05-04 97.860 1,192,230 +37,799 0.05% 116,671,255
2021-05-05 2021-05-03 96.074 1,154,431 -15,959 0.05% 110,910,719
2021-05-04 2021-04-30 97.026 1,170,390 -42,839 0.05% 113,558,649
2021-05-03 2021-04-29 97.443 1,213,229 -7,560 0.05% 118,220,685
2021-04-30 2021-04-28 97.741 1,220,789 -60,478 0.05% 119,320,694
2021-04-29 2021-04-27 93.217 1,281,267 -3,360 0.05% 119,435,494
2021-04-28 2021-04-26 91.074 1,284,627 +10,079 0.05% 116,995,858
2021-04-27 2021-04-23 91.371 1,274,548 +10,920 0.05% 116,457,265
2021-04-26 2021-04-22 92.026 1,263,628 -14,279 0.05% 116,286,886
2021-04-23 2021-04-21 92.324 1,277,907 -31,080 0.05% 117,981,267
2021-04-22 2021-04-20 93.098 1,308,987 -27,719 0.05% 121,863,625
2021-04-21 2021-04-19 92.919 1,336,706 +14,280 0.05% 124,205,495
2021-04-20 2021-04-16 91.788 1,322,426 +18,479 0.05% 121,382,971
2021-04-19 2021-04-15 89.229 1,303,947 -9,240 0.05% 116,349,249
2021-04-16 2021-04-14 89.229 1,313,187 +15,960 0.05% 117,173,720
2021-04-15 2021-04-13 86.609 1,297,227 -10,080 0.05% 112,352,045
2021-04-14 2021-04-12 87.681 1,307,307 +9,240 0.05% 114,625,791
2021-04-13 2021-04-09 87.383 1,298,067 -11,760 0.05% 113,429,280
2021-04-12 2021-04-08 94.169 1,309,827 -23,519 0.05% 123,345,250
2021-04-09 2021-04-07 94.407 1,333,346 -29,399 0.05% 125,877,485
2021-04-08 2021-04-01 93.157 1,362,745 +64,678 0.05% 126,949,487
2021-04-07 2021-03-31 93.812 1,298,067 +10,080 0.05% 121,774,213
2021-04-01 2021-03-30 94.050 1,287,987 +36,119 0.05% 121,135,260
2021-03-31 2021-03-29 95.836 1,251,868 +68,038 0.05% 119,973,803
2021-03-30 2021-03-26 91.252 1,183,830 +15,120 0.05% 108,027,296
2021-03-29 2021-03-25 86.847 1,168,710 +74,758 0.05% 101,499,537
2021-03-26 2021-03-24 85.955 1,093,952 +89,877 0.04% 94,030,224
2021-03-24 2021-03-22 82.383 1,004,075 -31,079 0.04% 82,718,806
2021-03-23 2021-03-19 80.716 1,035,154 -57,118 0.04% 83,553,888
2021-03-22 2021-03-18 80.002 1,092,272 -751,781 0.04% 87,384,032
2021-03-19 2021-03-17 77.442 1,844,053 -205,374 0.07% 142,808,056
2021-03-18 2021-03-16 75.002 2,049,427 -4,200 0.08% 153,711,022
2021-03-17 2021-03-15 72.145 2,053,627 +640,903 0.08% 148,158,372
2021-03-16 2021-03-12 72.680 1,412,724 +498,947 0.06% 102,677,432
2021-03-15 2021-03-11 71.907 913,777 -1,680 0.04% 65,706,626
2021-03-12 2021-03-10 69.942 915,457 -28,559 0.04% 64,029,163
2021-03-11 2021-03-09 66.252 944,016 +18,479 0.04% 62,542,686
2021-03-10 2021-03-08 65.954 925,537 -9,218 0.04% 61,042,956
2021-03-09 2021-03-05 68.395 934,755 +83,136 0.04% 63,932,227
2021-03-08 2021-03-04 69.049 851,619 +267,953 0.03% 58,803,793
2021-03-04 2021-03-02 75.776 583,666 +235,194 0.02% 44,227,746
2021-03-03 2021-03-01 76.609 348,472 +6,720 0.01% 26,696,138
2021-03-02 2021-02-26 75.954 341,752 -73,078 0.01% 25,957,553
2021-02-24 2021-02-22 79.764 414,830 +1,680 0.02% 33,088,491
2021-02-23 2021-02-19 81.431 413,150 +4,200 0.02% 33,643,089
2021-02-22 2021-02-18 77.085 408,950 +1,680 0.02% 31,524,049
2021-02-19 2021-02-17 79.764 407,270 -14,280 0.02% 32,485,476
2021-02-18 2021-02-16 79.526 421,550 +14,280 0.02% 33,524,134
2021-02-17 2021-02-11 76.669 407,270 -31,919 0.02% 31,224,845
2021-02-10 2021-02-08 78.395 439,189 -4,200 0.02% 34,430,176
2021-02-09 2021-02-05 81.074 443,389 +11,760 0.02% 35,947,114
2021-02-08 2021-02-04 80.776 431,629 +8,399 0.02% 34,865,225
2021-02-05 2021-02-03 82.205 423,230 -5,880 0.02% 34,791,418
2021-02-04 2021-02-02 79.407 429,110 -16,799 0.02% 34,074,263
2021-02-03 2021-02-01 76.966 445,909 -5,880 0.02% 34,319,960
2021-02-02 2021-01-29 75.419 451,789 -840 0.02% 34,073,306
2021-02-01 2021-01-28 73.752 452,629 +17,640 0.02% 33,382,257
2021-01-29 2021-01-27 79.407 434,989 -1,680 0.02% 34,541,096
2021-01-28 2021-01-26 80.597 436,669 +5,879 0.02% 35,194,357
2021-01-27 2021-01-25 79.645 430,790 +3,360 0.02% 34,310,239
2021-01-26 2021-01-22 81.312 427,430 -6,719 0.02% 34,755,033
2021-01-25 2021-01-21 79.050 434,149 -32,760 0.02% 34,319,337
2021-01-22 2021-01-20 81.728 466,909 -840 0.02% 38,159,686
2021-01-21 2021-01-19 79.764 467,749 -395,629 0.02% 37,309,521
2021-01-20 2021-01-18 76.192 863,378 -3,360 0.04% 65,782,891
2021-01-19 2021-01-15 72.978 866,738 +92,397 0.04% 63,252,882
2021-01-15 2021-01-13 74.526 774,341 +840 0.03% 57,708,342
2021-01-14 2021-01-12 74.228 773,501 -4,199 0.03% 57,415,525
2021-01-13 2021-01-11 75.181 777,700 +284,752 0.03% 58,467,895
2021-01-12 2021-01-08 76.192 492,948 -21,839 0.02% 37,558,919
2021-01-11 2021-01-07 69.288 514,787 +2,520 0.02% 35,668,312
2021-01-08 2021-01-06 70.240 512,267 +160,435 0.02% 35,981,594
2021-01-07 2021-01-05 60.418 351,832 +4,200 0.01% 21,257,069
2021-01-06 2021-01-04 60.894 347,632 -16,799 0.01% 21,168,856
2021-01-05 2020-12-31 62.442 364,431 -44,519 0.01% 22,755,837
2021-01-04 2020-12-29 60.299 408,950 +8,400 0.02% 24,659,352
2020-12-30 2020-12-28 60.418 400,550 +15,959 0.02% 24,200,525
2020-12-29 2020-12-24 62.383 384,591 +24,360 0.02% 23,991,777
2020-12-28 2020-12-22 62.680 360,231 -44,519 0.01% 22,579,352
2020-12-23 2020-12-21 61.847 404,750 -342,510 0.02% 25,032,511
2020-12-22 2020-12-18 56.192 747,260 -8,399 0.03% 41,989,987
2020-12-17 2020-12-15 55.835 755,659 -5,880 0.03% 42,192,058
2020-12-16 2020-12-14 56.073 761,539 -241,746 0.03% 42,701,690
2020-12-15 2020-12-11 56.192 1,003,285 +137,756 0.04% 56,376,528
2020-12-14 2020-12-10 59.168 865,529 +15,120 0.04% 51,211,797
2020-12-11 2020-12-09 58.990 850,409 -97,437 0.04% 50,165,311
2020-12-10 2020-12-08 56.371 947,846 -6,720 0.04% 53,430,566
2020-12-08 2020-12-04 57.561 954,566 -36,119 0.04% 54,945,793
2020-12-07 2020-12-03 56.430 990,685 -23,520 0.04% 55,904,393
2020-12-04 2020-12-02 55.001 1,014,205 -79,798 0.04% 55,782,725
2020-12-03 2020-12-01 53.870 1,094,003 -167,155 0.05% 58,934,432
2020-12-02 2020-11-30 51.668 1,261,158 +127,513 0.05% 65,161,524
2020-12-01 2020-11-27 52.978 1,133,645 -462 0.05% 60,057,755
2020-11-30 2020-11-26 51.370 1,134,107 -85,090 0.05% 58,259,511
2020-11-27 2020-11-25 49.763 1,219,197 -228,515 0.05% 60,671,143
2020-11-26 2020-11-24 52.204 1,447,712 +177,235 0.06% 75,575,978
2020-11-25 2020-11-23 53.037 1,270,477 +68,038 0.05% 67,382,407
2020-11-24 2020-11-20 55.299 1,202,439 +5,669 0.05% 66,493,743
2020-11-23 2020-11-19 52.680 1,196,770 -166,026 0.05% 63,045,773
2020-11-20 2020-11-18 55.299 1,362,796 +38,639 0.06% 75,361,334
2020-11-19 2020-11-17 56.132 1,324,157 +82,318 0.06% 74,328,126
2020-11-18 2020-11-16 57.323 1,241,839 -22,679 0.05% 71,185,836
2020-11-17 2020-11-13 57.859 1,264,518 -95,758 0.05% 73,163,301
2020-11-16 2020-11-12 55.478 1,360,276 -38,639 0.06% 75,464,893
2020-11-13 2020-11-11 54.704 1,398,915 +118,862 0.06% 76,525,971
2020-11-12 2020-11-10 56.549 1,280,053 +467,959 0.06% 72,385,831
2020-11-11 2020-11-09 59.347 812,094 -22,680 0.04% 48,195,165
2020-11-10 2020-11-06 58.513 834,774 +111,717 0.04% 48,845,487
2020-11-09 2020-11-05 60.478 723,057 +114,909 0.03% 43,728,870
2020-11-06 2020-11-04 59.347 608,148 -316,377 0.03% 36,091,626
2020-11-05 2020-11-03 56.311 924,525 -840 0.04% 52,060,916
2020-11-04 2020-11-02 55.775 925,365 +32,759 0.04% 51,612,473
2020-11-03 2020-10-30 57.918 892,606 -211,458 0.04% 51,698,108
2020-11-02 2020-10-29 58.454 1,104,064 -286,768 0.05% 64,536,848
2020-10-30 2020-10-28 54.942 1,390,832 -336 0.06% 76,414,959
2020-10-29 2020-10-27 53.811 1,391,168 +51,784 0.06% 74,860,034
2020-10-28 2020-10-23 55.537 1,339,384 +140,277 0.06% 74,385,581
2020-10-27 2020-10-22 57.859 1,199,107 -10,920 0.05% 69,378,709
2020-10-23 2020-10-21 56.906 1,210,027 +167,155 0.05% 68,858,089
2020-10-22 2020-10-20 58.632 1,042,872 -5,879 0.04% 61,146,168
2020-10-21 2020-10-19 57.799 1,048,751 +143,636 0.05% 60,616,887
2020-10-20 2020-10-16 61.490 905,115 +13,440 0.04% 55,655,244
2020-10-19 2020-10-15 61.252 891,675 -58,823 0.04% 54,616,514
2020-10-16 2020-10-14 61.847 950,498 +31,919 0.04% 58,785,304
2020-10-15 2020-10-12 64.049 918,579 +118,437 0.04% 58,834,328
2020-10-14 2020-10-09 62.383 800,142 -166,274 0.03% 49,914,918
2020-10-12 2020-10-08 61.966 966,416 -840 0.04% 59,884,834
2020-10-09 2020-10-07 61.728 967,256 +25,199 0.04% 59,706,581
2020-10-08 2020-10-06 61.430 942,057 -107,517 0.04% 57,870,720
2020-10-07 2020-10-05 59.585 1,049,574 -22,679 0.05% 62,538,744
2020-10-06 2020-09-30 59.347 1,072,253 -38,639 0.05% 63,634,764
2020-10-05 2020-09-29 59.049 1,110,892 -8,400 0.05% 65,597,233
2020-09-30 2020-09-28 58.335 1,119,292 -840 0.05% 65,293,731
2020-09-28 2020-09-24 58.930 1,120,132 +74,758 0.05% 66,009,495
2020-09-25 2020-09-23 60.775 1,045,374 -64,678 0.05% 63,533,012
2020-09-24 2020-09-22 59.823 1,110,052 -840 0.05% 66,406,623
2020-09-23 2020-09-21 59.763 1,110,892 +38,639 0.05% 66,390,748
2020-09-22 2020-09-18 61.549 1,072,253 -4,200 0.05% 65,996,335
2020-09-21 2020-09-17 60.180 1,076,453 +35,279 0.05% 64,781,088
2020-09-18 2020-09-16 62.442 1,041,174 -9,240 0.04% 65,013,091
2020-09-17 2020-09-15 61.906 1,050,414 -225 0.05% 65,027,319
2020-09-16 2020-09-14 61.728 1,050,639 -4,200 0.05% 64,853,629
2020-09-15 2020-09-11 61.371 1,054,839 -20,159 0.05% 64,736,148
2020-09-14 2020-09-10 59.763 1,074,998 +14,279 0.05% 64,245,599
2020-09-11 2020-09-09 60.061 1,060,719 +32,760 0.05% 63,707,934
2020-09-10 2020-09-08 60.299 1,027,959 +60,478 0.04% 61,985,092
2020-09-09 2020-09-07 62.383 967,481 +40,319 0.04% 60,353,955
2020-09-08 2020-09-04 64.406 927,162 -51,239 0.04% 59,715,201
2020-09-07 2020-09-03 64.168 978,401 +10,920 0.04% 62,782,363
2020-09-04 2020-09-02 64.525 967,481 -41,159 0.04% 62,427,183
2020-09-03 2020-09-01 63.811 1,008,640 +146,156 0.04% 64,362,512
2020-09-02 2020-08-31 64.347 862,484 +433,429 0.04% 55,498,181
2020-09-01 2020-08-28 66.073 429,055 +3,360 0.02% 28,349,014
2020-08-31 2020-08-27 65.002 425,695 -554,386 0.02% 27,670,894
2020-08-28 2020-08-26 60.716 980,081 -15,959 0.04% 59,506,465
2020-08-27 2020-08-25 60.716 996,040 +529,186 0.04% 60,475,430
2020-08-26 2020-08-24 61.609 466,854 +7,560 0.02% 28,762,289
2020-08-25 2020-08-21 60.656 459,294 +17,639 0.02% 27,859,093
2020-08-24 2020-08-20 61.252 441,655 -7,559 0.02% 27,052,072
2020-08-21 2020-08-19 60.775 449,214 -2,520 0.02% 27,301,156
2020-08-20 2020-08-18 61.311 451,734 -38,639 0.02% 27,696,317
2020-08-19 2020-08-17 59.585 490,373 +11,759 0.02% 29,218,818
2020-08-18 2020-08-14 59.763 478,614 -53,758 0.02% 28,603,628
2020-08-17 2020-08-13 58.692 532,372 -23,520 0.02% 31,245,979
2020-08-14 2020-08-12 58.454 555,892 +5,040 0.02% 32,494,056
2020-08-13 2020-08-11 58.275 550,852 +66,358 0.02% 32,101,079
2020-08-12 2020-08-10 59.049 484,494 +31,920 0.02% 28,608,961
2020-08-11 2020-08-07 58.513 452,574 +4,200 0.02% 26,481,655
2020-08-10 2020-08-06 59.466 448,374 -39,597 0.02% 26,662,933
2020-08-07 2020-08-05 57.561 487,971 +3,603 0.02% 28,088,109
2020-08-06 2020-08-04 57.144 484,368 -92,210 0.02% 27,678,891
2020-08-05 2020-08-03 56.966 576,578 -42,956 0.02% 32,845,208
2020-08-04 2020-07-31 55.656 619,534 -95,758 0.03% 34,480,914
2020-08-03 2020-07-30 54.644 715,292 +31,079 0.03% 39,086,615
2020-07-31 2020-07-29 55.359 684,213 -2,520 0.03% 37,877,062
2020-07-30 2020-07-28 54.644 686,733 -64,678 0.03% 37,526,029
2020-07-29 2020-07-27 52.859 751,411 +4,200 0.03% 39,718,471
2020-07-28 2020-07-24 52.204 747,211 +31,919 0.03% 39,007,207
2020-07-27 2020-07-23 52.739 715,292 -6,720 0.03% 37,724,118
2020-07-24 2020-07-22 52.978 722,012 -168,835 0.03% 38,250,440
2020-07-23 2020-07-21 52.323 890,847 +68,418 0.04% 46,611,600
2020-07-22 2020-07-20 51.251 822,429 +34,439 0.04% 42,150,582
2020-07-21 2020-07-17 51.073 787,990 +23,519 0.03% 40,244,821
2020-07-20 2020-07-16 49.644 764,471 +126,529 0.03% 37,951,511
2020-07-17 2020-07-15 51.430 637,942 -54,837 0.03% 32,809,299
2020-07-16 2020-07-14 49.823 692,779 -160,198 0.03% 34,516,137
2020-07-15 2020-07-13 50.001 852,977 +15,120 0.04% 42,649,959
2020-07-14 2020-07-10 48.692 837,857 -33,599 0.04% 40,796,717
2020-07-13 2020-07-09 48.632 871,456 +146,156 0.04% 42,380,837
2020-07-10 2020-07-08 48.275 725,300 +288,293 0.03% 35,013,904
2020-07-09 2020-07-07 47.739 437,007 -754,945 0.02% 20,862,424
2020-07-08 2020-07-06 42.263 1,191,952 +15,952 0.05% 50,375,472
2020-07-07 2020-07-03 42.680 1,176,000 +225,114 0.05% 50,191,305
2020-07-06 2020-07-02 43.811 950,886 -1,343 0.04% 41,658,946
2020-07-03 2020-06-30 42.858 952,229 +33,599 0.04% 40,810,875
2020-07-02 2020-06-29 43.334 918,630 +5,683 0.04% 39,808,335
2020-06-26 2020-06-23 44.108 912,947 -74,758 0.04% 40,268,531
2020-06-24 2020-06-22 43.632 987,705 -291,821 0.04% 43,095,630
2020-06-23 2020-06-19 44.346 1,279,526 -7,560 0.06% 56,742,360
2020-06-22 2020-06-18 43.354 1,287,086 -68,878 0.06% 55,800,554
2020-06-19 2020-06-17 42.637 1,355,964 +5,366 0.06% 57,813,682
2020-06-18 2020-06-16 42.876 1,350,598 -30,937 0.06% 57,907,951
2020-06-17 2020-06-15 41.500 1,381,535 +328,601 0.06% 57,334,272
2020-06-16 2020-06-12 42.696 1,052,934 -1,672 0.05% 44,956,480
2020-06-15 2020-06-11 42.218 1,054,606 +10,870 0.05% 44,523,355
2020-06-12 2020-06-10 43.354 1,043,736 +836 0.05% 45,250,315
2020-06-11 2020-06-09 42.338 1,042,900 +294,320 0.05% 44,153,879
2020-06-10 2020-06-08 43.414 748,580 +15,050 0.03% 32,498,834
2020-06-09 2020-06-05 44.012 733,530 -5,853 0.03% 32,284,096
2020-06-08 2020-06-04 44.670 739,383 -18,395 0.03% 33,028,055
2020-06-05 2020-06-03 44.490 757,778 +20,904 0.03% 33,713,813
2020-06-04 2020-06-02 45.088 736,874 -34,282 0.03% 33,224,428
2020-06-03 2020-06-01 44.550 771,156 -3,344 0.03% 34,355,119
2020-06-02 2020-05-29 43.414 774,500 +38,462 0.03% 33,624,124
2020-06-01 2020-05-28 42.218 736,038 -5,017 0.03% 31,074,051
2020-05-29 2020-05-27 42.756 741,055 +53,513 0.03% 31,684,687
2020-05-28 2020-05-26 44.012 687,542 -17,559 0.03% 30,260,074
2020-05-27 2020-05-25 43.414 705,101 -3,345 0.03% 30,611,238
2020-05-26 2020-05-22 42.577 708,446 +116,223 0.03% 30,163,358
2020-05-25 2020-05-21 43.773 592,223 +33,446 0.03% 25,923,241
2020-05-22 2020-05-20 43.833 558,777 +15,886 0.02% 24,492,631
2020-05-21 2020-05-19 45.148 542,891 +21,740 0.02% 24,510,520
2020-05-20 2020-05-18 44.610 521,151 -7,525 0.02% 23,248,522
2020-05-19 2020-05-15 44.251 528,676 -25,085 0.02% 23,394,526
2020-05-18 2020-05-14 43.593 553,761 +10,034 0.02% 24,140,310
2020-05-15 2020-05-13 44.670 543,727 +76,089 0.02% 24,288,150
2020-05-14 2020-05-12 43.534 467,638 +20,067 0.02% 20,357,953
2020-05-13 2020-05-11 43.414 447,571 -29,265 0.02% 19,430,837
2020-05-12 2020-05-08 43.593 476,836 -11,706 0.02% 20,786,889
2020-05-11 2020-05-07 42.936 488,542 +64,383 0.02% 20,975,837
2020-05-08 2020-05-06 42.397 424,159 -1,673 0.02% 17,983,237
2020-05-07 2020-05-05 41.979 425,832 +71,908 0.02% 17,875,918
2020-05-06 2020-05-04 41.799 353,924 -398,837 0.02% 14,793,813
2020-05-05 2020-04-29 43.055 752,761 +9,198 0.03% 32,410,262
2020-05-04 2020-04-28 41.979 743,563 -15,051 0.03% 31,213,885
2020-04-29 2020-04-27 42.756 758,614 +283,458 0.03% 32,435,443
2020-04-28 2020-04-24 42.517 475,156 +4,181 0.02% 20,202,204
2020-04-27 2020-04-23 42.338 470,975 -183,930 0.02% 19,939,949
2020-04-24 2020-04-22 41.859 654,905 -40,970 0.03% 27,413,803
2020-04-23 2020-04-21 40.304 695,875 -17,559 0.03% 28,046,849
2020-04-22 2020-04-20 41.201 713,434 +20,903 0.03% 29,394,492
2020-04-21 2020-04-17 40.245 692,531 +13,378 0.03% 27,870,658
2020-04-20 2020-04-16 40.005 679,153 -43,479 0.03% 27,169,815
2020-04-17 2020-04-15 39.348 722,632 +115,387 0.03% 28,433,873
2020-04-16 2020-04-14 40.424 607,245 -99,809 0.03% 24,547,292
2020-04-15 2020-04-09 38.989 707,054 -109,534 0.03% 27,567,229
2020-04-14 2020-04-08 37.255 816,588 -25,084 0.04% 30,421,735
2020-04-09 2020-04-07 36.537 841,672 -8,362 0.04% 30,752,259
2020-04-08 2020-04-06 35.700 850,034 -5,853 0.04% 30,346,148
2020-04-07 2020-04-03 36.298 855,887 +62,543 0.04% 31,066,910
2020-04-06 2020-04-02 37.912 793,344 -93,647 0.03% 30,077,639
2020-04-03 2020-04-01 37.972 886,991 -8,361 0.04% 33,681,070
2020-04-02 2020-03-31 37.673 895,352 -25,921 0.04% 33,730,851
2020-04-01 2020-03-30 35.999 921,273 -33,445 0.04% 33,164,830
2020-03-31 2020-03-27 36.178 954,718 -10,870 0.04% 34,540,087
2020-03-30 2020-03-26 34.923 965,588 -32,609 0.04% 33,720,783
2020-03-27 2020-03-25 35.281 998,197 -41,807 0.04% 35,217,718
2020-03-26 2020-03-24 35.102 1,040,004 -322,748 0.05% 36,506,151
2020-03-25 2020-03-23 33.727 1,362,752 +174,632 0.06% 45,960,937
2020-03-24 2020-03-20 34.803 1,188,120 -376,977 0.05% 41,350,068
2020-03-23 2020-03-19 31.155 1,565,097 -11,706 0.07% 48,760,924
2020-03-20 2020-03-18 29.899 1,576,803 +409,712 0.07% 47,145,515
2020-03-19 2020-03-17 30.617 1,167,091 -215,729 0.05% 35,732,847
2020-03-18 2020-03-16 31.992 1,382,820 +192,671 0.06% 44,239,720
2020-03-17 2020-03-13 35.401 1,190,149 +115,387 0.05% 42,132,379
2020-03-16 2020-03-12 36.477 1,074,762 +12,542 0.05% 39,204,424
2020-03-13 2020-03-11 37.494 1,062,220 +17,559 0.05% 39,826,758
2020-03-12 2020-03-10 36.776 1,044,661 -20,067 0.05% 38,418,768
2020-03-11 2020-03-09 36.178 1,064,728 +104,517 0.05% 38,520,063
2020-03-10 2020-03-06 38.391 960,211 +20,067 0.04% 36,863,337
2020-03-09 2020-03-05 38.391 940,144 -42,643 0.04% 36,092,947
2020-03-05 2020-03-03 36.836 982,787 +78,597 0.04% 36,202,041
2020-03-04 2020-03-02 36.418 904,190 -25,920 0.04% 32,928,347
2020-03-03 2020-02-28 36.358 930,110 +19,231 0.04% 33,816,669
2020-03-02 2020-02-27 37.793 910,879 +10,033 0.04% 34,424,743
2020-02-28 2020-02-26 36.477 900,846 +41,807 0.04% 32,860,437
2020-02-27 2020-02-25 36.956 859,039 -20,903 0.04% 31,746,386
2020-02-26 2020-02-24 37.015 879,942 +246,254 0.04% 32,571,491
2020-02-25 2020-02-21 38.271 633,688 -56,857 0.03% 24,252,047
2020-02-24 2020-02-20 38.032 690,545 -47,660 0.03% 26,262,861
2020-02-21 2020-02-19 38.152 738,205 +57,694 0.03% 28,163,758
2020-02-20 2020-02-18 37.912 680,511 -261,251 0.03% 25,799,860
2020-02-19 2020-02-17 37.972 941,762 +42,589 0.04% 35,760,850
2020-02-18 2020-02-14 37.434 899,173 +40,134 0.04% 33,659,722
2020-02-17 2020-02-13 37.195 859,039 -35,787 0.04% 31,951,865
2020-02-14 2020-02-12 36.597 894,826 +9,198 0.04% 32,747,862
2020-02-13 2020-02-11 36.537 885,628 -78,012 0.04% 32,358,284
2020-02-12 2020-02-10 35.281 963,640 -45,151 0.04% 33,998,501
2020-02-11 2020-02-07 34.863 1,008,791 +11,706 0.04% 35,169,217
2020-02-10 2020-02-06 34.564 997,085 -106,315 0.04% 34,462,991
2020-02-07 2020-02-05 34.145 1,103,400 +102,845 0.05% 37,675,761
2020-02-06 2020-02-04 33.009 1,000,555 +67,939 0.04% 33,027,293
2020-02-05 2020-02-03 31.634 932,616 -44,316 0.04% 29,502,001
2020-02-04 2020-01-31 30.378 976,932 -33,445 0.04% 29,677,068
2020-02-03 2020-01-30 30.796 1,010,377 +86,958 0.04% 31,115,990
2020-01-31 2020-01-29 32.052 923,419 +37,626 0.04% 29,597,603
2020-01-30 2020-01-24 33.069 885,793 -2,508 0.04% 29,292,087
2020-01-29 2020-01-22 33.667 888,301 -37,626 0.04% 29,906,217
2020-01-23 2020-01-21 33.368 925,927 +411,379 0.04% 30,896,116
2020-01-22 2020-01-20 34.624 514,548 -10,034 0.02% 17,815,475
2020-01-21 2020-01-17 34.863 524,582 +27,593 0.02% 18,288,365
2020-01-20 2020-01-16 35.401 496,989 -669 0.02% 17,593,872
2020-01-17 2020-01-15 34.564 497,658 +40,636 0.02% 17,200,924
2020-01-16 2020-01-14 34.384 457,022 +2,508 0.02% 15,714,403
2020-01-15 2020-01-13 34.205 454,514 +32,610 0.02% 15,546,629
2020-01-14 2020-01-10 33.846 421,904 +76,924 0.02% 14,279,829
2020-01-13 2020-01-09 32.770 344,980 -238,299 0.02% 11,304,918
2020-01-10 2020-01-08 31.275 583,279 +15,051 0.03% 18,241,938
2020-01-09 2020-01-07 30.976 568,228 -91,139 0.03% 17,601,324
2020-01-08 2020-01-06 30.258 659,367 +91,808 0.03% 19,951,275
2020-01-07 2020-01-03 31.155 567,559 +5,017 0.03% 17,682,419
2020-01-06 2020-01-02 31.215 562,542 +2,508 0.02% 17,559,753
2020-01-03 2019-12-31 31.394 560,034 -122,912 0.02% 17,581,934
2020-01-02 2019-12-27 30.557 682,946 +76,088 0.03% 20,868,931
2019-12-30 2019-12-24 31.095 606,858 +8,362 0.03% 18,870,498
2019-12-27 2019-12-20 31.036 598,496 +2,508 0.03% 18,574,689
2019-12-23 2019-12-19 30.796 595,988 +48,496 0.03% 18,354,294
2019-12-20 2019-12-18 31.275 547,492 +137,126 0.02% 17,122,706
2019-12-19 2019-12-17 31.933 410,366 -107,360 0.02% 13,104,051
2019-12-18 2019-12-16 31.454 517,726 -82,778 0.02% 16,284,659
2019-12-17 2019-12-13 30.976 600,504 +24,583 0.03% 18,601,099
2019-12-16 2019-12-12 30.796 575,921 +85,286 0.03% 17,736,302
2019-12-13 2019-12-11 31.155 490,635 -96,992 0.02% 15,285,836
2019-12-12 2019-12-10 30.318 587,627 +98,665 0.03% 17,815,690
2019-12-11 2019-12-09 31.036 488,962 -34,282 0.02% 15,175,234
2019-12-10 2019-12-06 30.856 523,244 +73,747 0.02% 16,145,329
2019-12-09 2019-12-05 31.454 449,497 -112,878 0.02% 14,138,570
2019-12-06 2019-12-04 30.796 562,375 +16,054 0.02% 17,319,134
2019-12-05 2019-12-03 31.634 546,321 -62,711 0.02% 17,282,100
2019-12-04 2019-12-02 31.155 609,032 +94,484 0.03% 18,974,519
2019-12-03 2019-11-29 30.258 514,548 +117,059 0.02% 15,569,309
2019-12-02 2019-11-28 31.574 397,489 -62,710 0.02% 12,550,238
2019-11-29 2019-11-27 31.574 460,199 +57,693 0.02% 14,530,231
2019-11-28 2019-11-26 32.949 402,506 +36,790 0.02% 13,262,240
2019-11-27 2019-11-25 32.650 365,716 -20,903 0.02% 11,940,693
2019-11-26 2019-11-22 32.052 386,619 +19,231 0.02% 12,391,986
2019-11-22 2019-11-20 32.710 367,388 +20,903 0.02% 12,017,254
2019-11-20 2019-11-18 32.830 346,485 -77,761 0.02% 11,374,956
2019-11-19 2019-11-15 31.634 424,246 +50,169 0.02% 13,420,428
2019-11-15 2019-11-13 32.172 374,077 +23,411 0.02% 12,034,726
2019-11-14 2019-11-12 32.471 350,666 -60,201 0.02% 11,386,400
2019-11-13 2019-11-11 31.693 410,867 +61,874 0.02% 13,021,772
2019-11-12 2019-11-08 32.531 348,993 +30,937 0.02% 11,352,946
2019-11-11 2019-11-07 32.949 318,056 -9,198 0.01% 10,479,683
2019-11-08 2019-11-06 32.710 327,254 +114,551 0.01% 10,704,471
2019-11-06 2019-11-04 32.830 212,703 +100,336 0.01% 6,982,949
2019-11-04 2019-10-31 31.873 112,367 -60,201 0.01% 3,581,450
2019-10-31 2019-10-29 31.813 172,568 -24,248 0.01% 5,489,905
2019-10-29 2019-10-25 30.198 196,816 -52,677 0.01% 5,943,534
2019-10-24 2019-10-22 29.720 249,493 -20,903 0.01% 7,414,941
2019-10-18 2019-10-16 30.258 270,396 -6,690 0.01% 8,181,703
2019-10-17 2019-10-15 29.481 277,086 +31,774 0.01% 8,168,728
2019-10-16 2019-10-14 29.959 245,312 -24,248 0.01% 7,349,359
2019-10-11 2019-10-09 29.301 269,560 -72,410 0.01% 7,898,497
2019-10-10 2019-10-08 27.866 341,970 -28,094 0.02% 9,529,429
2019-10-09 2019-10-04 28.285 370,064 -26,756 0.02% 10,467,210
2019-10-08 2019-10-03 27.926 396,820 -79,433 0.02% 11,081,623
2019-10-03 2019-09-30 27.029 476,253 -27,593 0.02% 12,872,684
2019-10-02 2019-09-27 26.730 503,846 +103,681 0.02% 13,467,850
2019-09-25 2019-09-23 26.790 400,165 +35,118 0.02% 10,720,377
2019-09-20 2019-09-18 27.567 365,047 -23,412 0.02% 10,063,352
2019-09-19 2019-09-17 27.089 388,459 +23,412 0.02% 10,522,921
2019-09-18 2019-09-16 26.969 365,047 +34,282 0.02% 9,845,058
2019-09-17 2019-09-13 27.627 330,765 -42,643 0.01% 9,138,070
2019-09-13 2019-09-11 26.610 373,408 +15,050 0.02% 9,936,572
2019-09-12 2019-09-10 26.969 358,358 +30,101 0.02% 9,664,660
2019-09-11 2019-09-09 27.866 328,257 -41,807 0.01% 9,147,299
2019-09-09 2019-09-05 28.703 370,064 +129,601 0.02% 10,622,115
2019-09-03 2019-08-30 27.149 240,463 -3,432 0.01% 6,528,254
2019-08-29 2019-08-27 26.909 243,895 -5,017 0.01% 6,563,090
2019-08-28 2019-08-26 26.013 248,912 +88 0.01% 6,474,825
2019-08-27 2019-08-23 25.116 248,824 -557,076 0.01% 6,249,345
2019-08-26 2019-08-22 22.915 805,900 +28,429 0.04% 18,467,138
2019-08-23 2019-08-21 22.987 777,471 -563,556 0.03% 17,871,480
2019-08-21 2019-08-19 22.580 1,341,027 -72,117 0.06% 30,280,459
2019-08-20 2019-08-16 22.341 1,413,144 -328,601 0.06% 31,570,846
2019-08-19 2019-08-15 21.839 1,741,745 -47,660 0.08% 38,037,177
2019-08-16 2019-08-14 21.743 1,789,405 -118,732 0.08% 38,906,795
2019-08-15 2019-08-13 21.408 1,908,137 +23,412 0.09% 40,849,385
2019-08-14 2019-08-12 21.480 1,884,725 +50,168 0.08% 40,483,426
2019-08-13 2019-08-09 21.623 1,834,557 +163,883 0.08% 39,669,120
2019-08-12 2019-08-08 22.030 1,670,674 -144,651 0.07% 36,804,784
2019-08-09 2019-08-07 21.719 1,815,325 -411,379 0.08% 39,426,949
2019-08-07 2019-08-05 20.930 2,226,704 +359,538 0.10% 46,604,030
2019-08-06 2019-08-02 21.647 1,867,166 +720,750 0.08% 40,418,895
2019-08-05 2019-08-01 21.982 1,146,416 +43,267 0.05% 25,200,588
2019-07-31 2019-07-29 23.106 1,103,149 -92,811 0.05% 25,489,671
2019-07-30 2019-07-26 22.556 1,195,960 +56,857 0.05% 26,976,231
2019-07-29 2019-07-25 23.082 1,139,103 -102,008 0.05% 26,293,188
2019-07-22 2019-07-18 22.676 1,241,111 +22,575 0.06% 28,143,097
2019-07-19 2019-07-17 23.274 1,218,536 +392,984 0.05% 28,359,863
2019-07-18 2019-07-16 23.202 825,552 +481,615 0.04% 19,154,424
2019-07-17 2019-07-15 23.561 343,937 +1,672 0.02% 8,103,415
2019-07-12 2019-07-10 22.413 342,265 +2,509 0.02% 7,671,054
2019-07-10 2019-07-08 21.791 339,756 +1,672 0.02% 7,403,523
2019-07-05 2019-07-03 22.365 338,084 -83,614 0.02% 7,561,173
2019-07-04 2019-07-02 22.030 421,698 -306,862 0.02% 9,289,966
2019-07-03 2019-06-28 21.599 728,560 -53,513 0.03% 15,736,422
2019-06-28 2019-06-26 21.815 782,073 +125,421 0.04% 17,060,630
2019-06-26 2019-06-24 21.623 656,652 -40,135 0.03% 14,198,963
2019-06-25 2019-06-21 21.121 696,787 +479,943 0.03% 14,716,810
2019-06-24 2019-06-20 20.810 216,844 -482,451 0.01% 4,512,525
2019-06-21 2019-06-19 20.164 699,295 +15,050 0.03% 14,100,708
2019-06-20 2019-06-18 19.949 684,245 -20,903 0.03% 13,649,936
2019-06-18 2019-06-14 19.518 705,148 +508,371 0.03% 13,763,325
2019-06-05 2019-06-03 19.399 196,777 +2,508 0.01% 3,817,228
2019-05-30 2019-05-28 18.514 194,269 -38,462 0.01% 3,596,644
2019-05-29 2019-05-27 17.940 232,731 +16,723 0.01% 4,175,115
2019-05-23 2019-05-21 17.673 216,008 -19,351 0.01% 3,817,459
2019-05-22 2019-05-20 17.167 235,359 -124,599 0.01% 4,040,442
2019-05-21 2019-05-17 17.769 359,958 -7,475 0.02% 6,396,121
2019-05-16 2019-05-14 17.167 367,433 -25,751 0.02% 6,307,775
2019-05-14 2019-05-09 16.806 393,184 -39,041 0.02% 6,607,843
2019-05-10 2019-05-08 17.793 432,225 -25,750 0.02% 7,690,646
2019-05-06 2019-05-02 17.986 457,975 -1,661 0.02% 8,237,034
2019-04-30 2019-04-26 17.071 459,636 -10,799 0.02% 7,846,370
2019-04-29 2019-04-25 16.999 470,435 +4,153 0.02% 7,996,737
2019-04-17 2019-04-15 17.408 466,282 -2,492 0.02% 8,116,998
2019-04-04 2019-04-02 17.456 468,774 -830 0.02% 8,182,952
2019-03-26 2019-03-22 17.167 469,604 -1,421 0.02% 8,061,759
2019-03-22 2019-03-20 16.806 471,025 +3,322 0.02% 7,916,038
2019-03-19 2019-03-15 15.578 467,703 +3,083 0.02% 7,285,895
2019-03-15 2019-03-13 15.747 464,620 +58,146 0.02% 7,316,176
2019-03-08 2019-03-06 15.554 406,474 +830 0.02% 6,322,281
2019-03-07 2019-03-05 15.747 405,644 +8,307 0.02% 6,387,506
2019-03-06 2019-03-04 15.530 397,337 +29,904 0.02% 6,170,597
2019-02-27 2019-02-25 15.482 367,433 -611 0.02% 5,688,498
2019-02-26 2019-02-22 15.891 368,044 +611 0.02% 5,848,603
2019-02-18 2019-02-14 14.735 367,433 +20,766 0.02% 5,414,247
2019-02-14 2019-02-12 15.096 346,667 +58,977 0.02% 5,233,455
2019-02-11 2019-02-04 15.024 287,690 -143,704 0.01% 4,322,329
2019-02-08 2019-01-31 14.543 431,394 +45,686 0.02% 6,273,639
2019-02-01 2019-01-30 14.519 385,708 +12,460 0.02% 5,599,954
2019-01-31 2019-01-29 14.326 373,248 -55,654 0.02% 5,347,157
2019-01-30 2019-01-28 14.350 428,902 +36,549 0.02% 6,154,784
2019-01-29 2019-01-25 14.326 392,353 +4,153 0.02% 5,620,856
2019-01-25 2019-01-23 13.820 388,200 +7,476 0.02% 5,365,076
2019-01-22 2019-01-18 13.893 380,724 +16,613 0.02% 5,289,256
2019-01-21 2019-01-17 13.556 364,111 +22,428 0.02% 4,935,722
2019-01-09 2019-01-07 14.783 341,683 +147,857 0.02% 5,051,266
2019-01-07 2019-01-03 14.278 193,826 +2,492 0.01% 2,767,421
2019-01-04 2019-01-02 14.302 191,334 -451 0.01% 2,736,447
2019-01-03 2018-12-31 14.976 191,785 -4,154 0.01% 2,872,192
2019-01-02 2018-12-27 14.687 195,939 +4,154 0.01% 2,877,791
2018-12-28 2018-12-24 14.759 191,785 +451 0.01% 2,830,633
2018-12-20 2018-12-18 15.987 191,334 +7,476 0.01% 3,058,924
2018-12-04 2018-11-30 15.602 183,858 +28,242 0.01% 2,868,574
2018-12-03 2018-11-29 15.289 155,616 -147,857 0.01% 2,379,230
2018-11-30 2018-11-28 15.337 303,473 -151,179 0.01% 4,654,446
2018-11-29 2018-11-27 14.880 454,652 +151,179 0.02% 6,765,129
2018-11-26 2018-11-22 14.326 303,473 -17,444 0.01% 4,347,559
2018-11-20 2018-11-16 13.652 320,917 +1,662 0.02% 4,381,111
2018-11-15 2018-11-13 13.074 319,255 +7,476 0.02% 4,173,938
2018-10-31 2018-10-29 11.629 311,779 +66,452 0.02% 3,625,789
2018-10-19 2018-10-16 13.459 245,327 -28,242 0.01% 3,301,913
2018-10-16 2018-10-12 13.893 273,569 -115,462 0.01% 3,800,591
2018-10-12 2018-10-10 13.965 389,031 +135,397 0.02% 5,432,762
2018-10-09 2018-10-05 15.024 253,634 -1,661 0.01% 3,810,663
2018-10-02 2018-09-27 16.637 255,295 +3,933 0.01% 4,247,456
2018-09-27 2018-09-24 16.204 251,362 -820 0.01% 4,073,082
2018-09-17 2018-09-13 15.241 252,182 -66,453 0.01% 3,843,495
2018-09-13 2018-09-11 14.952 318,635 +23,259 0.02% 4,764,239
2018-09-12 2018-09-10 15.506 295,376 -424 0.01% 4,580,043
2018-09-07 2018-09-05 16.830 295,800 -228,422 0.01% 4,978,332
2018-09-06 2018-09-04 17.023 524,222 -134,566 0.03% 8,923,663
2018-09-05 2018-09-03 16.036 658,788 +362,997 0.03% 10,564,000
2018-09-04 2018-08-31 16.180 295,791 +415 0.01% 4,785,890
2018-08-30 2018-08-28 16.084 295,376 -944 0.01% 4,750,728
2018-08-29 2018-08-27 16.589 296,320 +53,162 0.01% 4,915,737
2018-08-20 2018-08-16 14.856 243,158 -9 0.01% 3,612,287
2018-08-17 2018-08-15 15.024 243,167 +53,992 0.01% 3,653,404
2018-08-10 2018-08-08 14.928 189,175 -99,678 0.01% 2,823,995
2018-08-08 2018-08-06 13.917 288,853 +219 0.01% 4,019,881
2018-08-02 2018-07-31 15.434 288,634 +733 0.01% 4,454,654
2018-07-20 2018-07-18 16.445 287,901 -457 0.01% 4,734,481
2018-07-16 2018-07-12 13.893 288,358 +181 0.01% 4,006,049
2018-07-13 2018-07-11 13.170 288,177 +276 0.01% 3,795,379
2018-07-05 2018-07-03 12.930 287,901 -466 0.01% 3,722,425
2018-07-03 2018-06-28 10.895 288,367 -88,136 0.01% 3,141,757
2018-06-29 2018-06-27 11.437 376,503 +88,602 0.02% 4,305,965
2018-06-28 2018-06-26 12.930 287,901 -404 0.01% 3,722,425
2018-06-27 2018-06-25 12.905 288,305 +831 0.01% 3,720,707
2018-06-26 2018-06-22 13.772 287,474 -46,952 0.01% 3,959,160
2018-06-22 2018-06-20 10.859 334,426 -88,872 0.02% 3,631,492
2018-06-21 2018-06-19 12.039 423,298 0.02% 5,095,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top