History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 0 +0
2025-10-13 2025-10-09 6.400 0 +0
2025-10-10 2025-10-08 6.360 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.370 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.610 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.430 0 +0
2025-09-29 2025-09-25 6.470 0 +0
2025-09-26 2025-09-24 6.480 0 +0
2025-09-25 2025-09-23 6.550 0 +0
2025-09-24 2025-09-22 6.730 0 +0
2025-09-23 2025-09-19 6.740 0 +0
2025-09-22 2025-09-18 6.800 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.840 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.020 0 +0
2025-09-15 2025-09-11 6.820 0 +0
2025-09-12 2025-09-10 6.770 0 +0
2025-09-11 2025-09-09 6.750 0 +0
2025-09-10 2025-09-08 6.580 0 +0
2025-09-09 2025-09-05 6.520 0 +0
2025-09-08 2025-09-04 6.370 0 +0
2025-09-05 2025-09-03 6.420 0 +0
2025-09-04 2025-09-02 6.440 0 +0
2025-09-03 2025-09-01 6.500 0 +0
2025-09-02 2025-08-29 6.490 0 +0
2025-09-01 2025-08-28 6.470 0 +0
2025-08-29 2025-08-27 6.560 0 +0
2025-08-28 2025-08-26 7.380 0 +0
2025-08-27 2025-08-25 7.400 0 +0
2025-08-26 2025-08-22 7.330 0 +0
2025-08-25 2025-08-21 7.380 0 +0
2025-08-22 2025-08-20 7.500 0 +0
2025-08-21 2025-08-19 7.530 0 +0
2025-08-20 2025-08-18 7.220 0 +0
2025-08-19 2025-08-15 6.920 0 +0
2025-08-18 2025-08-14 6.890 0 +0
2025-08-15 2025-08-13 6.760 0 +0
2025-08-14 2025-08-12 6.600 0 +0
2025-08-13 2025-08-11 6.620 0 +0
2025-08-12 2025-08-08 6.600 0 +0
2025-08-11 2025-08-07 6.750 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.720 0 +0
2025-08-06 2025-08-04 6.530 0 +0
2025-08-05 2025-08-01 6.500 0 +0
2025-08-04 2025-07-31 6.510 0 +0
2025-08-01 2025-07-30 6.950 0 +0
2025-07-31 2025-07-29 7.100 0 +0
2025-07-30 2025-07-28 7.100 0 +0
2025-07-29 2025-07-25 7.100 0 +0
2025-07-28 2025-07-24 7.040 0 +0
2025-07-25 2025-07-23 6.880 0 +0
2025-07-24 2025-07-22 6.870 0 +0
2025-07-23 2025-07-21 6.780 0 +0
2025-07-22 2025-07-18 6.740 0 +0
2025-07-21 2025-07-17 6.720 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.830 0 +0
2025-07-16 2025-07-14 6.860 0 +0
2025-07-15 2025-07-11 6.750 0 +0
2025-07-14 2025-07-10 6.810 0 +0
2025-07-11 2025-07-09 6.570 0 +0
2025-07-10 2025-07-08 6.660 0 +0
2025-07-09 2025-07-07 6.590 0 +0
2025-07-08 2025-07-04 6.460 0 +0
2025-07-07 2025-07-03 6.530 0 +0
2025-07-04 2025-07-02 6.540 0 +0
2025-07-03 2025-06-30 6.560 0 +0
2025-07-02 2025-06-27 6.760 0 +0
2025-06-30 2025-06-26 6.790 0 +0
2025-06-27 2025-06-25 6.770 0 +0
2025-06-26 2025-06-24 6.550 0 +0
2025-06-25 2025-06-23 6.410 0 +0
2025-06-24 2025-06-20 6.420 0 +0
2025-06-23 2025-06-19 6.410 0 +0
2025-06-20 2025-06-18 6.540 0 +0
2025-06-19 2025-06-17 6.680 0 +0
2025-06-18 2025-06-16 6.690 0 +0
2025-06-17 2025-06-13 6.600 0 +0
2025-06-16 2025-06-12 6.660 0 +0
2025-06-13 2025-06-11 6.660 0 +0
2025-06-12 2025-06-10 6.590 0 +0
2025-06-11 2025-06-09 6.390 0 +0
2025-06-10 2025-06-06 6.230 0 +0
2025-06-09 2025-06-05 6.230 0 +0
2025-06-06 2025-06-04 6.260 0 +0
2025-06-05 2025-06-03 6.250 0 +0
2025-06-04 2025-06-02 6.290 0 +0
2025-06-03 2025-05-30 7.020 0 +0
2025-06-02 2025-05-29 7.041 0 +0
2025-05-30 2025-05-28 7.051 0 +0
2025-05-29 2025-05-27 6.946 0 +0
2025-05-28 2025-05-26 6.936 0 +0
2025-05-27 2025-05-23 6.967 0 +0
2025-05-26 2025-05-22 6.925 0 +0
2025-05-23 2025-05-21 7.146 0 +0
2025-05-22 2025-05-20 7.167 0 +0
2025-05-21 2025-05-19 7.104 0 +0
2025-05-20 2025-05-16 7.135 0 +0
2025-05-19 2025-05-15 7.240 0 +0
2025-05-16 2025-05-14 7.493 0 +0
2025-05-15 2025-05-13 7.503 0 +0
2025-05-14 2025-05-12 7.619 0 +0
2025-05-13 2025-05-09 7.083 0 +0
2025-05-12 2025-05-08 7.104 0 +0
2025-05-09 2025-05-07 6.978 0 +0
2025-05-08 2025-05-06 7.388 0 +0
2025-05-07 2025-05-02 7.451 0 +0
2025-05-06 2025-04-30 7.282 0 +0
2025-05-02 2025-04-29 7.251 0 +0
2025-04-30 2025-04-28 7.251 0 +0
2025-04-29 2025-04-25 7.356 0 +0
2025-04-28 2025-04-24 7.398 0 +0
2025-04-25 2025-04-23 7.367 0 +0
2025-04-24 2025-04-22 7.335 0 +0
2025-04-23 2025-04-17 7.261 0 +0
2025-04-22 2025-04-16 7.051 0 +0
2025-04-17 2025-04-15 7.125 0 +0
2025-04-16 2025-04-14 7.314 0 +0
2025-04-15 2025-04-11 7.282 0 +0
2025-04-14 2025-04-10 7.314 0 +0
2025-04-11 2025-04-09 7.125 0 +0
2025-04-10 2025-04-08 6.925 0 +0
2025-04-09 2025-04-07 6.494 0 +0
2025-04-08 2025-04-03 7.398 0 +0
2025-04-07 2025-04-02 7.303 0 +0
2025-04-03 2025-04-01 7.272 0 +0
2025-04-02 2025-03-31 7.240 0 +0
2025-04-01 2025-03-28 7.377 0 +0
2025-03-31 2025-03-27 6.789 0 +0
2025-03-28 2025-03-26 6.726 0 +0
2025-03-27 2025-03-25 6.515 0 +0
2025-03-26 2025-03-24 6.578 0 +0
2025-03-25 2025-03-21 6.484 0 +0
2025-03-24 2025-03-20 6.747 0 +0
2025-03-21 2025-03-19 7.009 0 +0
2025-03-20 2025-03-18 6.978 0 +0
2025-03-19 2025-03-17 6.904 0 +0
2025-03-18 2025-03-14 6.421 0 +0
2025-03-17 2025-03-13 6.221 0 +0
2025-03-14 2025-03-12 6.410 0 +0
2025-03-13 2025-03-11 6.494 0 +0
2025-03-12 2025-03-10 6.704 0 +0
2025-03-11 2025-03-07 6.557 0 +0
2025-03-10 2025-03-06 6.641 0 +0
2025-03-07 2025-03-05 6.337 0 +0
2025-03-06 2025-03-04 6.274 0 +0
2025-03-05 2025-03-03 6.442 0 +0
2025-03-04 2025-02-28 5.958 0 +0
2025-03-03 2025-02-27 6.032 0 +0
2025-02-28 2025-02-26 5.717 0 +0
2025-02-27 2025-02-25 5.443 0 +0
2025-02-26 2025-02-24 5.549 0 +0
2025-02-25 2025-02-21 5.412 0 +0
2025-02-24 2025-02-20 5.328 0 +0
2025-02-21 2025-02-19 5.401 0 +0
2025-02-20 2025-02-18 5.317 0 +0
2025-02-19 2025-02-17 5.338 0 +0
2025-02-18 2025-02-14 5.391 0 +0
2025-02-17 2025-02-13 5.359 0 +0
2025-02-14 2025-02-12 5.591 0 +0
2025-02-13 2025-02-11 5.275 0 +0
2025-02-12 2025-02-10 5.433 0 +0
2025-02-11 2025-02-07 5.401 0 +0
2025-02-10 2025-02-06 5.359 0 +0
2025-02-07 2025-02-05 5.349 0 +0
2025-02-06 2025-02-04 5.433 0 +0
2025-02-05 2025-02-03 5.328 0 +0
2025-02-04 2025-01-28 5.317 0 +0
2025-02-03 2025-01-24 5.422 0 +0
2025-01-27 2025-01-23 5.454 0 +0
2025-01-24 2025-01-22 5.485 0 +0
2025-01-23 2025-01-21 5.675 0 +0
2025-01-22 2025-01-20 5.328 0 +0
2025-01-21 2025-01-17 5.307 0 +0
2025-01-20 2025-01-16 5.433 0 +0
2025-01-17 2025-01-15 5.212 0 +0
2025-01-16 2025-01-14 5.317 0 +0
2025-01-15 2025-01-13 5.391 0 +0
2025-01-14 2025-01-10 5.507 0 +0
2025-01-13 2025-01-09 5.233 0 +0
2025-01-10 2025-01-08 5.307 0 +0
2025-01-09 2025-01-07 5.359 0 +0
2025-01-08 2025-01-06 5.391 0 +0
2025-01-07 2025-01-03 5.485 0 +0
2025-01-06 2025-01-02 5.633 0 +0
2025-01-03 2024-12-31 5.801 0 +0
2025-01-02 2024-12-27 5.832 0 +0
2024-12-30 2024-12-24 5.853 0 +0
2024-12-27 2024-12-20 5.559 0 +0
2024-12-23 2024-12-19 5.570 0 +0
2024-12-20 2024-12-18 5.727 0 +0
2024-12-19 2024-12-17 5.654 0 +0
2024-12-18 2024-12-16 5.664 0 +0
2024-12-17 2024-12-13 5.706 0 +0
2024-12-16 2024-12-12 5.885 0 +0
2024-12-13 2024-12-11 5.769 0 +0
2024-12-12 2024-12-10 5.759 0 +0
2024-12-11 2024-12-09 6.158 0 +0
2024-12-10 2024-12-06 5.979 0 +0
2024-12-09 2024-12-05 5.853 0 +0
2024-12-06 2024-12-04 5.948 0 +0
2024-12-05 2024-12-03 6.011 0 +0
2024-12-04 2024-12-02 6.011 0 +0
2024-12-03 2024-11-29 5.937 0 +0
2024-12-02 2024-11-28 5.822 0 +0
2024-11-29 2024-11-27 5.927 0 +0
2024-11-28 2024-11-26 5.727 0 +0
2024-11-27 2024-11-25 5.738 0 +0
2024-11-26 2024-11-22 5.738 0 +0
2024-11-25 2024-11-21 5.969 0 +0
2024-11-22 2024-11-20 6.000 0 +0
2024-11-21 2024-11-19 5.948 0 +0
2024-11-20 2024-11-18 5.601 0 +0
2024-11-19 2024-11-15 5.538 0 +0
2024-11-18 2024-11-14 5.591 0 -19,509,002
2024-11-15 2024-11-13 5.717 19,509,002 -701,330 0.61% 111,526,661
2024-11-14 2024-11-12 5.769 20,210,332 -351,141 0.64% 116,597,849
2024-11-13 2024-11-11 5.990 20,561,473 -76,128 0.65% 123,161,176
2024-11-12 2024-11-08 6.274 20,637,601 -318,787 0.65% 129,472,725
2024-11-11 2024-11-07 6.494 20,956,388 -1,228,803 0.66% 136,097,345
2024-11-08 2024-11-06 6.211 22,185,191 +524,332 0.70% 137,782,925
2024-11-07 2024-11-05 6.295 21,660,859 +832,652 0.68% 136,347,520
2024-11-06 2024-11-04 6.095 20,828,207 -984,032 0.65% 126,947,638
2024-11-05 2024-11-01 6.242 21,812,239 -851,683 0.69% 136,154,324
2024-11-04 2024-10-31 6.169 22,663,922 +334,012 0.71% 139,803,458
2024-11-01 2024-10-30 6.084 22,329,910 -675,637 0.70% 135,865,842
2024-10-31 2024-10-29 6.116 23,005,547 +738,443 0.72% 140,702,008
2024-10-30 2024-10-28 6.200 22,267,104 -4,574,695 0.70% 138,057,656
2024-10-29 2024-10-25 6.011 26,841,799 -123,708 0.84% 161,343,842
2024-10-28 2024-10-24 5.864 26,965,507 -823,135 0.85% 158,120,266
2024-10-25 2024-10-23 6.042 27,788,642 -310,223 0.87% 167,911,297
2024-10-24 2024-10-22 6.032 28,098,865 +249,320 0.88% 169,490,522
2024-10-23 2024-10-21 6.000 27,849,545 +334,012 0.88% 167,108,661
2024-10-22 2024-10-18 6.211 27,515,533 -291,190 0.86% 170,887,445
2024-10-21 2024-10-17 5.885 27,806,723 +1,063,891 0.87% 163,637,405
2024-10-18 2024-10-16 6.253 26,742,832 -850,732 0.84% 167,212,642
2024-10-17 2024-10-15 5.916 27,593,564 +7,300,596 0.87% 163,252,913
2024-10-16 2024-10-14 6.473 20,292,968 +2,491,293 0.64% 131,362,386
2024-10-15 2024-10-10 6.726 17,801,675 +1,495,918 0.56% 119,725,205
2024-10-14 2024-10-09 6.641 16,305,757 -1,805,188 0.51% 108,293,600
2024-10-10 2024-10-08 7.125 18,110,945 -3,087,948 0.57% 129,037,385
2024-10-09 2024-10-07 8.407 21,198,893 +297,851 0.67% 178,216,503
2024-10-08 2024-10-04 7.860 20,901,042 +187,466 0.66% 164,291,193
2024-10-07 2024-10-03 7.934 20,713,576 -1,819,042 0.65% 164,341,324
2024-10-04 2024-10-02 8.438 22,532,618 +298,803 0.71% 190,139,324
2024-10-03 2024-09-30 6.841 22,233,815 -2,181,547 0.70% 152,103,681
2024-10-02 2024-09-27 6.326 24,415,362 -1,172,374 0.77% 154,455,866
2024-09-30 2024-09-26 5.685 25,587,736 +4,844,605 0.80% 145,470,145
2024-09-27 2024-09-25 4.929 20,743,131 +2,103,991 0.65% 102,233,187
2024-09-26 2024-09-24 4.939 18,639,140 +924,013 0.59% 92,059,471
2024-09-25 2024-09-23 4.655 17,715,127 +841,499 0.56% 82,469,383
2024-09-24 2024-09-20 4.655 16,873,628 +69,458 0.53% 78,551,945
2024-09-23 2024-09-19 4.540 16,804,170 +2,088,766 0.53% 76,286,126
2024-09-20 2024-09-17 4.319 14,715,404 -282,625 0.46% 63,556,322
2024-09-19 2024-09-16 4.288 14,998,029 -1,119,062 0.47% 64,304,164
2024-09-17 2024-09-13 4.487 16,117,091 -1,868,946 0.51% 72,320,144
2024-09-16 2024-09-12 4.519 17,986,037 -1,396,000 0.57% 81,273,448
2024-09-13 2024-09-11 4.445 19,382,037 -259,306 0.61% 86,155,803
2024-09-12 2024-09-10 4.466 19,641,343 -587,138 0.62% 87,721,259
2024-09-11 2024-09-09 4.519 20,228,481 -1,576,656 0.64% 91,406,373
2024-09-09 2024-09-04 4.634 21,805,137 -1,240,889 0.69% 101,051,358
2024-09-05 2024-09-03 4.592 23,046,026 +88,501 0.72% 105,833,274
2024-09-04 2024-09-02 4.372 22,957,525 -1,845,156 0.72% 100,360,576
2024-09-03 2024-08-30 4.697 24,802,681 +3,771,185 0.78% 116,506,699
2024-09-02 2024-08-29 4.351 21,031,496 -2,554,786 0.66% 91,498,770
2024-08-30 2024-08-28 4.298 23,586,282 +99,920 0.74% 101,374,224
2024-08-29 2024-08-27 4.456 23,486,362 +414,776 0.74% 104,646,897
2024-08-28 2024-08-26 4.561 23,071,586 +619,495 0.73% 105,223,302
2024-08-27 2024-08-23 4.477 22,452,091 -44,725 0.71% 100,510,432
2024-08-26 2024-08-22 4.361 22,496,816 -936,755 0.71% 98,110,141
2024-08-23 2024-08-21 4.613 23,433,571 +321,638 0.74% 108,105,488
2024-08-22 2024-08-20 4.697 23,111,933 -653,749 0.73% 108,564,676
2024-08-21 2024-08-19 4.739 23,765,682 -429,159 0.75% 112,634,535
2024-08-20 2024-08-16 4.592 24,194,841 -328,303 0.76% 111,108,928
2024-08-19 2024-08-15 4.613 24,523,144 -409,709 0.77% 113,131,987
2024-08-16 2024-08-14 4.634 24,932,853 -49,483 0.78% 115,546,106
2024-08-15 2024-08-13 4.666 24,982,336 +1,840,405 0.79% 116,563,012
2024-08-14 2024-08-12 4.929 23,141,931 -2,733,663 0.73% 114,055,750
2024-08-13 2024-08-09 5.002 25,875,594 +765,087 0.81% 129,432,109
2024-08-12 2024-08-08 4.844 25,110,507 -88,107,658 0.79% 121,646,930
2024-08-09 2024-08-07 4.802 113,218,165 +2,339,216 3.56% 543,722,191
2024-08-08 2024-08-06 4.823 110,878,949 +20,935 3.49% 534,818,637
2024-08-07 2024-08-05 4.750 110,858,014 -774,435 3.48% 526,562,923
2024-08-06 2024-08-02 4.771 111,632,449 -4,283,388 3.51% 532,587,602
2024-08-05 2024-08-01 4.813 115,915,837 -600,460 3.64% 557,895,682
2024-08-02 2024-07-31 4.950 116,516,297 +666,711 3.66% 576,703,156
2024-08-01 2024-07-30 4.760 115,849,586 -1,926,042 3.64% 551,489,737
2024-07-31 2024-07-29 4.834 117,775,628 -6,176,846 3.70% 569,322,053
2024-07-30 2024-07-26 4.929 123,952,474 -1,999,687 3.90% 610,903,747
2024-07-29 2024-07-25 4.908 125,952,161 -54,241 3.96% 618,112,107
2024-07-26 2024-07-24 4.939 126,006,402 -400,625 3.96% 622,350,748
2024-07-25 2024-07-23 5.002 126,407,027 -1,072,968 3.97% 632,299,614
2024-07-24 2024-07-22 5.086 127,479,995 +1,669,508 4.01% 648,383,786
2024-07-23 2024-07-19 5.118 125,810,487 +338,468 3.95% 643,858,675
2024-07-22 2024-07-18 5.317 125,472,019 -42,469,135 3.94% 667,178,665
2024-07-19 2024-07-17 5.328 167,941,154 -16,540,736 5.28% 894,766,754
2024-07-18 2024-07-16 5.265 184,481,890 +223,924 5.80% 971,261,585
2024-07-17 2024-07-15 5.286 184,257,966 +81,845 5.79% 973,955,254
2024-07-16 2024-07-12 5.380 184,176,121 +5,952,516 5.79% 990,941,529
2024-07-15 2024-07-11 5.212 178,223,605 +2,656,166 5.60% 928,948,520
2024-07-12 2024-07-10 4.886 175,567,439 +780,978 5.52% 857,909,889
2024-07-11 2024-07-09 4.865 174,786,461 +6,844,235 5.49% 850,420,121
2024-07-10 2024-07-08 4.865 167,942,226 +279,775 5.28% 817,119,629
2024-07-09 2024-07-05 5.023 167,662,451 +618,567 5.27% 842,186,846
2024-07-08 2024-07-04 5.202 167,043,884 -3,535,108 5.25% 868,921,464
2024-07-05 2024-07-03 5.338 170,578,992 +3,341,126 5.36% 910,613,329
2024-07-04 2024-07-02 5.181 167,237,866 +11,477,562 5.26% 866,415,640
2024-07-03 2024-06-28 5.065 155,760,304 -5,349,681 4.90% 788,948,348
2024-07-02 2024-06-27 5.128 161,109,985 +694,669 5.06% 826,203,492
2024-06-28 2024-06-26 5.265 160,415,316 -996,301 5.04% 844,555,712
2024-06-27 2024-06-25 5.286 161,411,617 +734,540 5.07% 853,193,465
2024-06-26 2024-06-24 5.212 160,677,077 -2,389,343 5.05% 837,491,380
2024-06-25 2024-06-21 5.317 163,066,420 -409,920 5.13% 867,081,261
2024-06-24 2024-06-20 5.275 163,476,340 +5,085,456 5.14% 862,389,321
2024-06-21 2024-06-19 5.496 158,390,884 +1,225,528 4.98% 870,515,720
2024-06-20 2024-06-18 5.265 157,165,356 -7,543,672 4.94% 827,445,300
2024-06-19 2024-06-17 5.296 164,709,028 -1,241,631 5.18% 872,353,861
2024-06-18 2024-06-14 5.443 165,950,659 +1,166,669 5.22% 903,344,673
2024-06-17 2024-06-13 5.307 164,783,990 +2,424,681 5.18% 874,482,533
2024-06-14 2024-06-12 5.984 162,359,309 -2,789,681 5.10% 971,547,007
2024-06-13 2024-06-11 6.174 165,148,990 +8,624,457 5.19% 1,019,642,295
2024-06-12 2024-06-07 6.241 156,524,533 +2,499,597 5.24% 976,898,533
2024-06-11 2024-06-06 6.364 154,024,936 -3,044,018 5.15% 980,248,407
2024-06-07 2024-06-05 6.498 157,068,954 +517,468 5.26% 1,020,702,846
2024-06-06 2024-06-04 6.610 156,551,486 -6,271,965 5.24% 1,034,850,270
2024-06-05 2024-06-03 6.375 162,823,451 +6,042,316 5.45% 1,038,065,250
2024-06-04 2024-05-31 6.364 156,781,135 +33,901,966 5.25% 997,789,461
2024-06-03 2024-05-30 6.588 122,879,169 -2,442,596 4.11% 809,517,800
2024-05-31 2024-05-29 6.778 125,321,765 +4,264,240 4.19% 849,438,554
2024-05-30 2024-05-28 7.091 121,057,525 -460,622 4.05% 858,447,797
2024-05-29 2024-05-27 7.136 121,518,147 -4,775,895 4.07% 867,150,860
2024-05-28 2024-05-24 7.091 126,294,042 +101,543 4.23% 895,581,188
2024-05-27 2024-05-23 7.729 126,192,499 -2,954,515 4.22% 975,313,937
2024-05-24 2024-05-22 7.941 129,147,014 +4,706,337 4.32% 1,025,594,209
2024-05-23 2024-05-21 7.382 124,440,677 +1,990,839 4.16% 918,626,866
2024-05-22 2024-05-20 7.483 122,449,838 -4,770,596 4.10% 916,256,724
2024-05-21 2024-05-17 7.628 127,220,434 -1,642,639 4.26% 970,452,067
2024-05-20 2024-05-16 6.946 128,863,073 -9,736,570 4.31% 895,061,601
2024-05-17 2024-05-14 6.566 138,599,643 -2,668,528 4.64% 909,982,530
2024-05-16 2024-05-13 6.711 141,268,171 -83,147 4.73% 948,043,827
2024-05-14 2024-05-10 6.711 141,351,318 -1,802,427 4.73% 948,601,822
2024-05-13 2024-05-09 6.398 143,153,745 +1,958,887 4.79% 915,865,257
2024-05-10 2024-05-08 6.129 141,194,858 +1,791,485 4.72% 865,430,669
2024-05-09 2024-05-07 6.498 139,403,373 -978,795 4.66% 905,904,165
2024-05-08 2024-05-06 6.510 140,382,168 +763,955 4.70% 913,834,967
2024-05-07 2024-05-03 6.800 139,618,213 +348,073 4.67% 949,463,986
2024-05-06 2024-05-02 6.677 139,270,140 +1,701,329 4.66% 929,961,962
2024-05-03 2024-04-30 5.906 137,568,811 +1,668,745 4.60% 812,431,490
2024-05-02 2024-04-29 6.096 135,900,066 +3,423,360 4.55% 828,417,018
2024-04-30 2024-04-26 5.492 132,476,706 -1,658,483 4.43% 727,534,940
2024-04-29 2024-04-25 5.246 134,135,189 -1,620,670 4.49% 703,636,582
2024-04-26 2024-04-24 5.201 135,755,859 +970,258 4.54% 706,064,501
2024-04-25 2024-04-23 4.988 134,785,601 +421,102 4.51% 672,374,447
2024-04-24 2024-04-22 4.988 134,364,499 +4,551,270 4.50% 670,273,791
2024-04-23 2024-04-19 4.966 129,813,229 -3,659,593 4.34% 644,665,998
2024-04-22 2024-04-18 4.810 133,472,822 -9,396,604 4.47% 641,939,560
2024-04-19 2024-04-17 4.865 142,869,426 -2,781,424 4.78% 695,122,584
2024-04-18 2024-04-16 4.921 145,650,850 -4,320,385 4.87% 716,800,900
2024-04-17 2024-04-15 5.044 149,971,235 -2,615,128 5.02% 756,514,666
2024-04-16 2024-04-12 5.100 152,586,363 -7,424,541 5.11% 778,239,744
2024-04-15 2024-04-11 5.335 160,010,904 -1,428,424 5.35% 853,691,190
2024-04-12 2024-04-10 5.447 161,439,328 +994,234 5.40% 879,368,985
2024-04-11 2024-04-09 5.436 160,445,094 +3,261,826 5.37% 872,158,772
2024-04-10 2024-04-08 5.481 157,183,268 -396,542 5.26% 861,460,236
2024-04-09 2024-04-05 5.290 157,579,810 -25,487 5.27% 833,670,733
2024-04-08 2024-04-03 5.525 157,605,297 -590,905 5.27% 870,824,423
2024-04-05 2024-04-02 5.492 158,196,202 +2,416,837 5.29% 868,781,145
2024-04-03 2024-03-28 5.604 155,779,365 +3,458,438 5.21% 872,932,166
2024-04-02 2024-03-27 5.894 152,320,927 -8,540,043 5.10% 897,848,438
2024-03-28 2024-03-26 6.174 160,860,970 -591,868 5.38% 993,167,736
2024-03-27 2024-03-25 6.118 161,452,838 -539,590 5.40% 987,792,789
2024-03-26 2024-03-22 6.017 161,992,428 -3,494,626 5.42% 974,787,233
2024-03-25 2024-03-21 6.275 165,487,054 +883,074 5.54% 1,038,388,161
2024-03-22 2024-03-20 6.185 164,603,980 +14,305 5.51% 1,018,118,444
2024-03-21 2024-03-19 6.118 164,589,675 -5 5.51% 1,006,984,431
2024-03-20 2024-03-18 6.342 164,589,680 +2,307,572 5.51% 1,043,802,906
2024-03-19 2024-03-15 6.420 162,282,108 -2,308,334 5.43% 1,041,874,418
2024-03-18 2024-03-14 6.521 164,590,442 +1,428,709 5.51% 1,073,262,631
2024-03-15 2024-03-13 6.599 163,161,733 +4,281,966 5.46% 1,076,720,949
2024-03-14 2024-03-12 6.711 158,879,767 +3,989,639 5.32% 1,066,234,391
2024-03-13 2024-03-11 6.163 154,890,128 -9,019,102 5.18% 954,570,875
2024-03-12 2024-03-08 6.219 163,909,230 +155,326 5.48% 1,019,321,169
2024-03-11 2024-03-07 6.107 163,753,904 -1,578,018 5.48% 1,000,039,484
2024-03-08 2024-03-06 6.342 165,331,922 +6,664,331 5.53% 1,048,510,093
2024-03-07 2024-03-05 6.275 158,667,591 +887,802 5.31% 995,597,807
2024-03-06 2024-03-04 6.431 157,779,789 +2,988,907 5.28% 1,014,733,639
2024-03-05 2024-03-01 6.689 154,790,882 +3,239,656 5.18% 1,035,331,436
2024-03-04 2024-02-29 6.700 151,551,226 -2,023,859 5.07% 1,015,357,821
2024-03-01 2024-02-28 6.577 153,575,085 +102,495 5.14% 1,010,022,230
2024-02-29 2024-02-27 7.035 153,472,590 +498,295 5.13% 1,079,727,865
2024-02-28 2024-02-26 7.091 152,974,295 +2,533,441 5.12% 1,084,777,229
2024-02-27 2024-02-23 6.733 150,440,854 -483,573 5.03% 1,012,966,594
2024-02-26 2024-02-22 6.666 150,924,427 +1,016,725 5.05% 1,006,094,181
2024-02-23 2024-02-21 6.566 149,907,702 +2,209,409 5.02% 984,226,128
2024-02-22 2024-02-20 6.409 147,698,293 -1,713,597 4.94% 946,592,240
2024-02-21 2024-02-19 6.398 149,411,890 -365,240 5.00% 955,903,452
2024-02-20 2024-02-16 6.789 149,777,130 +1,142,057 5.01% 1,016,873,752
2024-02-19 2024-02-15 6.252 148,635,073 +545,377 4.97% 929,321,427
2024-02-16 2024-02-14 6.252 148,089,696 +2,429,069 4.95% 925,911,528
2024-02-15 2024-02-09 5.928 145,660,627 -1,092,753 4.87% 863,477,224
2024-02-14 2024-02-07 6.275 146,753,380 +826,217 4.91% 920,839,236
2024-02-08 2024-02-06 6.252 145,927,163 -3,938,337 4.88% 912,390,572
2024-02-07 2024-02-05 5.682 149,865,500 +1,632,368 5.01% 851,526,604
2024-02-06 2024-02-02 5.693 148,233,132 +582,916 4.96% 843,909,565
2024-02-05 2024-02-01 5.693 147,650,216 +578,458 4.94% 840,590,952
2024-02-02 2024-01-31 5.749 147,071,758 -1,428,731 4.92% 845,522,647
2024-02-01 2024-01-30 5.984 148,500,489 -654,117 4.97% 888,616,776
2024-01-31 2024-01-29 6.219 149,154,606 -810,911 4.99% 927,564,893
2024-01-30 2024-01-26 6.196 149,965,517 +1,910,608 5.02% 929,253,094
2024-01-29 2024-01-25 6.443 148,054,909 +254,921 4.95% 953,845,724
2024-01-26 2024-01-24 5.995 147,799,988 -2,900,239 4.95% 886,078,156
2024-01-25 2024-01-23 5.660 150,700,227 +656,859 5.04% 852,898,332
2024-01-24 2024-01-22 5.346 150,043,368 -1,079,548 5.02% 802,190,552
2024-01-23 2024-01-19 5.671 151,122,916 -1,719,775 5.06% 856,980,867
2024-01-22 2024-01-18 5.861 152,842,691 +483,017 5.11% 895,795,351
2024-01-19 2024-01-17 5.827 152,359,674 +5,809,741 5.10% 887,852,046
2024-01-18 2024-01-16 6.219 146,549,933 +8,854,229 4.90% 911,366,913
2024-01-17 2024-01-15 6.510 137,695,704 +4,401,689 4.61% 896,347,099
2024-01-16 2024-01-12 6.655 133,294,015 -1,672,156 4.46% 887,075,240
2024-01-15 2024-01-11 6.868 134,966,171 -5,028,597 4.52% 926,885,611
2024-01-12 2024-01-10 6.823 139,994,768 -332,644 4.68% 955,156,383
2024-01-11 2024-01-09 6.901 140,327,412 -1,145,291 4.70% 968,412,801
2024-01-10 2024-01-08 6.834 141,472,703 -480,629 4.73% 966,822,399
2024-01-09 2024-01-05 7.024 141,953,332 -18,764,537 4.75% 997,098,531
2024-01-08 2024-01-04 7.035 160,717,869 -2,109,556 5.38% 1,130,700,678
2024-01-05 2024-01-03 7.214 162,827,425 -2,297,736 5.45% 1,174,681,452
2024-01-04 2024-01-02 7.293 165,125,161 -330,669 5.52% 1,204,186,327
2024-01-03 2023-12-29 7.550 165,455,830 +1,408,192 5.54% 1,249,161,784
2024-01-02 2023-12-28 7.293 164,047,638 +2,425,994 5.49% 1,196,328,418
2023-12-29 2023-12-27 6.789 161,621,644 +2,546,759 5.41% 1,097,289,069
2023-12-28 2023-12-22 6.845 159,074,885 +1,529,650 5.32% 1,088,894,695
2023-12-27 2023-12-21 7.293 157,545,235 -230,666 5.27% 1,148,909,208
2023-12-22 2023-12-20 7.192 157,775,901 +1,252,470 5.28% 1,134,708,959
2023-12-21 2023-12-19 6.834 156,523,431 -9,410,929 5.24% 1,069,678,856
2023-12-20 2023-12-18 7.740 165,934,360 +58,628 5.55% 1,284,325,960
2023-12-19 2023-12-15 7.818 165,875,732 -7,242,733 5.55% 1,296,859,328
2023-12-18 2023-12-14 7.550 173,118,465 -3,048,937 5.79% 1,307,013,301
2023-12-15 2023-12-13 7.416 176,167,402 +135,004 5.89% 1,306,387,211
2023-12-14 2023-12-12 7.527 176,032,398 +1,735,154 5.89% 1,325,075,156
2023-12-13 2023-12-11 7.248 174,297,244 -1,627,925 5.83% 1,263,276,356
2023-12-12 2023-12-08 7.315 175,925,169 -1,790,236 5.89% 1,286,881,528
2023-12-11 2023-12-07 7.460 177,715,405 -738,855 5.95% 1,325,817,513
2023-12-08 2023-12-06 7.550 178,454,260 +6,285,293 5.97% 1,347,297,595
2023-12-07 2023-12-05 7.516 172,168,967 -17,892,162 5.76% 1,294,067,674
2023-12-06 2023-12-04 7.796 190,061,129 +1,192,211 6.36% 1,481,695,373
2023-12-05 2023-12-01 7.941 188,868,918 +9,634,944 6.32% 1,499,863,315
2023-12-04 2023-11-30 8.254 179,233,974 +1,409,092 6.00% 1,479,481,496
2023-12-01 2023-11-29 8.254 177,824,882 -2,406,089 5.95% 1,467,850,188
2023-11-30 2023-11-28 8.803 180,230,971 -2,284,311 6.03% 1,586,488,750
2023-11-29 2023-11-27 8.993 182,515,282 -3,516,702 6.11% 1,641,300,586
2023-11-28 2023-11-24 9.339 186,031,984 +7,410,089 6.22% 1,737,428,476
2023-11-27 2023-11-23 9.619 178,621,895 +1,709,322 5.98% 1,718,169,422
2023-11-24 2023-11-22 8.579 176,912,573 +570,908 5.92% 1,517,703,392
2023-11-23 2023-11-21 8.389 176,341,665 -4,617,707 5.90% 1,479,275,425
2023-11-22 2023-11-20 8.232 180,959,372 -10,106,918 6.05% 1,489,675,711
2023-11-21 2023-11-17 7.986 191,066,290 -2,614,234 6.39% 1,525,861,533
2023-11-20 2023-11-16 8.366 193,680,524 +135,817 6.48% 1,620,393,122
2023-11-17 2023-11-15 8.254 193,544,707 +3,341,104 6.48% 1,597,609,015
2023-11-16 2023-11-14 7.740 190,203,603 -6,102,012 6.36% 1,472,169,025
2023-11-15 2023-11-13 7.617 196,305,615 -555,303 6.57% 1,495,246,092
2023-11-14 2023-11-10 7.762 196,860,918 -2,755,958 6.59% 1,528,100,150
2023-11-13 2023-11-09 8.008 199,616,876 -2,263,812 6.68% 1,598,612,185
2023-11-10 2023-11-08 8.668 201,880,688 -779,637 6.75% 1,749,964,830
2023-11-09 2023-11-07 7.964 202,660,325 -7,092,586 6.78% 1,613,918,390
2023-11-08 2023-11-06 8.266 209,752,911 -2,519,382 7.02% 1,733,745,222
2023-11-07 2023-11-03 7.863 212,272,293 -472,959 7.10% 1,669,096,622
2023-11-06 2023-11-02 7.639 212,745,252 -1,027,276 7.12% 1,625,224,730
2023-11-03 2023-11-01 7.662 213,772,528 +103,711 7.15% 1,637,854,456
2023-11-02 2023-10-31 7.650 213,668,817 -2,596,398 7.15% 1,634,669,988
2023-11-01 2023-10-30 7.975 216,265,215 +2,033,388 7.24% 1,724,682,049
2023-10-31 2023-10-27 7.941 214,231,827 +10,697,850 7.17% 1,701,277,593
2023-10-30 2023-10-26 7.527 203,533,977 -3,970,882 6.81% 1,532,091,929
2023-10-27 2023-10-25 7.673 207,504,859 +734,074 6.94% 1,592,154,572
2023-10-26 2023-10-24 7.695 206,770,785 +7,317,132 6.92% 1,591,147,558
2023-10-25 2023-10-20 7.863 199,453,653 +6,578,951 6.67% 1,568,303,681
2023-10-24 2023-10-19 7.673 192,874,702 +9,567,347 6.45% 1,479,899,508
2023-10-20 2023-10-18 7.818 183,307,355 +1,711,820 6.13% 1,433,144,260
2023-10-19 2023-10-17 8.008 181,595,535 +5,018,764 6.08% 1,454,290,042
2023-10-18 2023-10-16 7.874 176,576,771 -679,970 5.91% 1,390,397,800
2023-10-17 2023-10-13 8.053 177,256,741 +11,037,015 5.93% 1,427,473,644
2023-10-16 2023-10-12 8.322 166,219,726 +181,134 5.56% 1,383,210,699
2023-10-13 2023-10-11 8.310 166,038,592 -2,149,969 5.56% 1,379,846,250
2023-10-12 2023-10-10 8.109 168,188,561 -548,348 5.63% 1,363,852,183
2023-10-11 2023-10-09 8.489 168,736,909 +5,309,203 5.65% 1,432,467,268
2023-10-10 2023-10-06 8.624 163,427,706 -753,831 5.47% 1,409,330,675
2023-10-09 2023-10-05 8.378 164,181,537 -2,269,147 5.49% 1,375,431,533
2023-10-06 2023-10-04 8.266 166,450,684 -201,323 5.57% 1,375,823,947
2023-10-05 2023-10-03 8.400 166,652,007 -328,418 5.58% 1,399,855,884
2023-10-04 2023-09-29 9.037 166,980,425 +439,664 5.59% 1,509,071,318
2023-10-03 2023-09-28 8.758 166,540,761 +7,230,746 5.57% 1,458,529,269
2023-09-29 2023-09-27 9.060 159,310,015 -2,189,771 5.33% 1,443,314,382
2023-09-28 2023-09-26 9.172 161,499,786 +2,126,144 5.40% 1,481,216,856
2023-09-27 2023-09-25 9.183 159,373,642 +2,568,967 5.33% 1,463,499,223
2023-09-26 2023-09-22 9.597 156,804,675 -14,339,667 5.25% 1,504,801,226
2023-09-25 2023-09-21 8.993 171,144,342 +3,854,228 5.73% 1,539,045,419
2023-09-22 2023-09-20 9.283 167,290,114 -2,825,905 5.60% 1,553,034,886
2023-09-21 2023-09-19 9.563 170,116,019 +21,371,419 5.64% 1,626,837,473
2023-09-20 2023-09-18 9.910 148,744,600 +11,174 4.93% 1,474,034,919
2023-09-19 2023-09-15 10.156 148,733,426 -19,564,539 4.93% 1,510,522,756
2023-09-18 2023-09-14 10.346 168,297,965 -4,468,308 5.58% 1,741,219,168
2023-09-15 2023-09-13 10.995 172,766,273 -2,287,434 5.73% 1,899,526,358
2023-09-14 2023-09-12 11.095 175,053,707 -851,328 5.80% 1,942,297,835
2023-09-13 2023-09-11 10.849 175,905,035 -1,141,833 5.83% 1,908,459,055
2023-09-12 2023-09-07 11.107 177,046,868 +7,917,521 5.87% 1,966,393,087
2023-09-11 2023-09-06 11.342 169,129,347 -2,917,980 5.61% 1,918,181,813
2023-09-07 2023-09-05 10.715 172,047,327 +6,655,101 5.70% 1,843,513,323
2023-09-06 2023-09-04 10.503 165,392,226 -16,516,552 5.48% 1,737,054,828
2023-09-05 2023-08-31 10.089 181,908,778 +18,825,786 6.03% 1,835,240,717
2023-09-04 2023-08-30 10.312 163,082,992 -8,927,236 5.41% 1,681,792,586
2023-08-31 2023-08-29 10.570 172,010,228 +2,028,085 5.70% 1,818,104,836
2023-08-30 2023-08-28 9.619 169,982,143 +8,276,545 5.64% 1,635,063,385
2023-08-29 2023-08-25 9.474 161,705,598 +8,568,922 5.36% 1,531,938,416
2023-08-28 2023-08-24 8.993 153,136,676 -92,938 5.08% 1,377,108,334
2023-08-25 2023-08-23 8.143 153,229,614 -492,275 5.08% 1,247,690,674
2023-08-24 2023-08-22 8.131 153,721,889 -2,477,817 5.10% 1,249,979,716
2023-08-23 2023-08-21 7.897 156,199,706 +411,193 5.18% 1,233,439,224
2023-08-22 2023-08-18 7.952 155,788,513 +6,510,910 5.17% 1,238,904,626
2023-08-21 2023-08-17 7.807 149,277,603 +2,034,267 4.95% 1,165,421,209
2023-08-18 2023-08-16 8.053 147,243,336 -5,311,297 4.88% 1,185,771,442
2023-08-17 2023-08-15 7.807 152,554,633 -4,104,300 5.06% 1,191,005,223
2023-08-16 2023-08-14 7.539 156,658,933 -5,605,927 5.19% 1,180,994,575
2023-08-15 2023-08-11 8.344 162,264,860 -12,225,388 5.38% 1,353,929,805
2023-08-14 2023-08-10 8.556 174,490,248 -6,417,496 5.79% 1,493,019,352
2023-08-11 2023-08-09 8.937 180,907,744 -14,516,266 6.00% 1,616,727,327
2023-08-10 2023-08-08 9.082 195,424,010 -13,014,171 6.48% 1,774,870,993
2023-08-09 2023-08-07 10.055 208,438,181 -4,842,894 6.91% 2,095,896,383
2023-08-08 2023-08-04 10.849 213,281,075 +19,856,181 7.07% 2,313,965,594
2023-08-07 2023-08-03 10.805 193,424,894 -9,069,296 6.41% 2,089,884,745
2023-08-04 2023-08-02 11.084 202,494,190 -669,652 6.71% 2,244,497,176
2023-08-03 2023-08-01 9.395 203,163,842 -876,641 6.74% 1,908,791,732
2023-08-02 2023-07-31 9.820 204,040,483 -9,964,465 6.77% 2,003,750,763
2023-08-01 2023-07-28 10.682 214,004,948 -9,565,120 7.10% 2,285,914,741
2023-07-31 2023-07-27 10.581 223,570,068 +1,938,593 7.41% 2,365,579,986
2023-07-28 2023-07-26 9.675 221,631,475 -14,979,640 7.35% 2,144,274,526
2023-07-27 2023-07-25 10.480 236,611,115 +26,408,538 7.85% 2,479,748,150
2023-07-26 2023-07-24 8.288 210,202,577 -24,078,315 6.97% 1,742,164,203
2023-07-25 2023-07-21 10.089 234,280,892 -523,000 7.77% 2,363,612,338
2023-07-24 2023-07-20 10.346 234,803,892 -1,008,482 7.79% 2,429,292,817
2023-07-21 2023-07-19 9.977 235,812,374 -2,276,024 7.82% 2,352,687,726
2023-07-20 2023-07-18 9.675 238,088,398 -5,405,500 7.89% 2,303,494,514
2023-07-19 2023-07-14 10.704 243,493,898 -1,852,495 8.07% 2,606,350,758
2023-07-18 2023-07-13 10.984 245,346,393 +3,178,432 8.14% 2,694,784,292
2023-07-14 2023-07-12 10.391 242,167,961 +25,705,049 8.03% 2,516,316,359
2023-07-13 2023-07-11 10.458 216,462,912 -3,606,732 7.18% 2,263,747,321
2023-07-12 2023-07-10 10.536 220,069,644 -3,132,281 7.30% 2,318,696,389
2023-07-11 2023-07-07 10.592 223,201,925 -201,804 7.40% 2,364,181,185
2023-07-10 2023-07-06 10.782 223,403,729 +1,841,764 7.41% 2,408,797,511
2023-07-07 2023-07-05 10.995 221,561,965 -1,960,240 7.35% 2,436,024,029
2023-07-06 2023-07-04 11.498 223,522,205 +364,507 7.41% 2,570,079,926
2023-07-05 2023-07-03 11.588 223,157,698 +981,680 7.40% 2,585,856,796
2023-07-04 2023-06-30 11.319 222,176,018 -3,575,345 7.37% 2,514,841,006
2023-07-03 2023-06-29 11.051 225,751,363 -1,268,044 7.49% 2,494,710,573
2023-06-30 2023-06-28 11.655 227,019,407 +783,566 7.53% 2,645,839,805
2023-06-29 2023-06-27 11.498 226,235,841 +4,130,932 7.50% 2,601,281,576
2023-06-28 2023-06-26 10.335 222,104,909 +2,322,296 7.36% 2,295,424,278
2023-06-27 2023-06-23 10.447 219,782,613 -1,023,071 7.29% 2,296,006,169
2023-06-26 2023-06-21 10.682 220,805,684 +1,881,107 7.32% 2,358,557,467
2023-06-23 2023-06-20 11.051 218,924,577 -2,448,741 7.26% 2,419,269,809
2023-06-21 2023-06-19 11.878 221,373,318 -3,432,876 7.34% 2,629,557,265
2023-06-20 2023-06-16 12.281 224,806,194 -47,528 7.45% 2,760,854,091
2023-06-19 2023-06-15 11.789 224,853,722 -893,986 7.46% 2,650,779,075
2023-06-16 2023-06-14 11.207 225,747,708 -2,186,470 7.49% 2,530,019,760
2023-06-15 2023-06-13 11.476 227,934,178 +2,203,520 7.56% 2,615,710,368
2023-06-14 2023-06-12 11.073 225,730,658 +2,101,065 7.48% 2,499,531,326
2023-06-13 2023-06-09 11.207 223,629,593 +2,041,271 7.42% 2,506,281,433
2023-06-12 2023-06-08 11.386 221,588,322 -3,068,541 7.35% 2,523,059,478
2023-06-09 2023-06-07 10.916 224,656,863 +3,813,068 7.45% 2,452,462,356
2023-06-08 2023-06-06 10.928 220,843,795 +8,207,118 7.32% 2,413,307,192
2023-06-07 2023-06-05 10.212 212,636,677 +15,478,136 7.05% 2,171,409,813
2023-06-06 2023-06-02 10.614 197,158,541 +10,819,868 6.54% 2,092,736,987
2023-06-05 2023-06-01 10.336 186,338,673 -92,980 6.18% 1,925,925,100
2023-06-02 2023-05-31 10.688 186,431,653 +6,713,347 6.18% 1,992,500,842
2023-06-01 2023-05-30 10.969 179,718,306 -7,756,164 6.25% 1,971,353,070
2023-05-31 2023-05-29 10.652 187,474,470 -16,866,497 6.52% 1,997,047,843
2023-05-30 2023-05-25 10.758 204,340,967 -4,842,064 7.11% 2,198,291,428
2023-05-29 2023-05-24 10.899 209,183,031 +751,811 7.28% 2,279,830,985
2023-05-25 2023-05-23 11.321 208,431,220 -183,263 7.25% 2,359,666,192
2023-05-24 2023-05-22 11.626 208,614,483 +2,494,954 7.26% 2,425,373,325
2023-05-23 2023-05-19 11.661 206,119,529 +427,848 7.17% 2,403,621,124
2023-05-22 2023-05-18 11.896 205,691,681 +2,924,561 7.15% 2,446,894,072
2023-05-19 2023-05-17 11.802 202,767,120 +8,692,022 7.05% 2,393,073,292
2023-05-18 2023-05-16 12.788 194,075,098 +3,498,217 6.75% 2,481,742,959
2023-05-17 2023-05-15 13.046 190,576,881 +2,993,601 6.63% 2,486,196,717
2023-05-16 2023-05-12 12.905 187,583,280 +2,425,404 6.52% 2,420,735,265
2023-05-15 2023-05-11 13.327 185,157,876 -630,107 6.44% 2,467,635,492
2023-05-12 2023-05-10 13.632 185,787,983 -6,771,656 6.46% 2,532,702,822
2023-05-11 2023-05-09 13.726 192,559,639 -7,883,991 6.70% 2,643,087,929
2023-05-10 2023-05-08 13.961 200,443,630 +18,902,947 6.97% 2,798,335,016
2023-05-09 2023-05-05 14.195 181,540,683 -16,910,140 6.31% 2,577,032,062
2023-05-08 2023-05-04 13.750 198,450,823 +6,277,181 6.90% 2,728,607,085
2023-05-05 2023-05-03 13.515 192,173,642 +1,258,131 6.68% 2,597,208,325
2023-05-04 2023-05-02 13.703 190,915,511 +1,281,998 6.64% 2,616,040,983
2023-05-03 2023-04-28 14.360 189,633,513 -1,582,631 6.60% 2,723,058,646
2023-05-02 2023-04-27 14.430 191,216,144 -215,657 6.65% 2,759,244,299
2023-04-28 2023-04-26 15.017 191,431,801 +1,012,216 6.66% 2,874,647,128
2023-04-27 2023-04-25 14.712 190,419,585 +16,396,557 6.62% 2,801,364,606
2023-04-26 2023-04-24 15.228 174,023,028 -693,047 6.05% 2,649,975,752
2023-04-25 2023-04-21 15.533 174,716,075 +2,595,534 6.08% 2,713,821,859
2023-04-24 2023-04-20 16.284 172,120,541 -630,174 5.99% 2,802,738,989
2023-04-21 2023-04-19 16.331 172,750,715 +993,890 6.01% 2,821,107,108
2023-04-20 2023-04-18 17.222 171,756,825 -1,708,194 5.97% 2,958,016,181
2023-04-19 2023-04-17 17.715 173,465,019 -2,603,206 6.03% 3,072,906,469
2023-04-18 2023-04-14 17.480 176,068,225 -3,120,609 6.12% 3,077,710,320
2023-04-17 2023-04-13 17.457 179,188,834 -5,883,211 6.23% 3,128,054,860
2023-04-14 2023-04-12 17.339 185,072,045 -1,060,206 6.44% 3,209,044,535
2023-04-13 2023-04-11 16.800 186,132,251 +1,602,498 6.47% 3,126,980,219
2023-04-12 2023-04-06 15.063 184,529,753 -327,127 6.42% 2,779,661,492
2023-04-11 2023-04-04 15.392 184,856,880 +2,278,232 6.43% 2,845,312,293
2023-04-06 2023-04-03 16.049 182,578,648 -1,168,270 6.35% 2,930,195,321
2023-04-04 2023-03-31 15.932 183,746,918 -1,637,753 6.39% 2,927,388,212
2023-04-03 2023-03-30 16.941 185,384,671 -2,168,074 6.45% 3,140,519,542
2023-03-31 2023-03-29 15.767 187,552,745 -2,427,463 6.52% 2,957,216,903
2023-03-30 2023-03-28 14.782 189,980,208 -798,777 6.61% 2,808,273,426
2023-03-29 2023-03-27 14.430 190,778,985 +3,276,781 6.64% 2,752,936,106
2023-03-28 2023-03-24 15.134 187,502,204 -13,555,594 6.52% 2,837,635,271
2023-03-27 2023-03-23 15.908 201,057,798 -6,666,240 6.99% 3,198,461,281
2023-03-24 2023-03-22 15.650 207,724,038 -6,359,798 7.22% 3,250,895,972
2023-03-23 2023-03-21 15.204 214,083,836 +18,764,082 7.45% 3,254,987,806
2023-03-22 2023-03-20 14.970 195,319,754 -2,349,079 6.79% 2,923,865,086
2023-03-21 2023-03-17 15.720 197,668,833 -6,575,368 6.87% 3,107,445,232
2023-03-20 2023-03-16 15.040 204,244,201 +1,289,670 7.10% 3,071,837,560
2023-03-17 2023-03-15 15.134 202,954,531 +1,559,025 7.06% 3,071,488,886
2023-03-16 2023-03-14 14.477 201,395,506 +3,784,902 7.00% 2,915,583,082
2023-03-15 2023-03-13 15.298 197,610,604 +3,765,016 6.87% 3,023,070,835
2023-03-14 2023-03-10 15.720 193,845,588 +1,474,618 6.74% 3,047,342,057
2023-03-13 2023-03-09 16.354 192,370,970 -1,253,955 6.69% 3,146,029,532
2023-03-10 2023-03-08 16.706 193,624,925 -1,520,667 6.73% 3,234,683,091
2023-03-09 2023-03-07 17.996 195,145,592 +1,177,246 6.79% 3,511,919,818
2023-03-08 2023-03-06 18.301 193,968,346 -7,324,635 6.75% 3,549,898,594
2023-03-07 2023-03-03 18.818 201,292,981 -53,433 7.00% 3,787,856,187
2023-03-06 2023-03-02 18.301 201,346,414 +1,867,547 7.00% 3,684,927,808
2023-03-03 2023-03-01 18.583 199,478,867 +1,944,307 6.94% 3,706,914,392
2023-03-02 2023-02-28 17.058 197,534,560 +3,002,893 6.87% 3,369,519,564
2023-03-01 2023-02-27 17.879 194,531,667 +463,701 6.77% 3,478,049,525
2023-02-28 2023-02-24 17.715 194,067,966 +2,419,465 6.75% 3,437,884,546
2023-02-27 2023-02-23 18.653 191,648,501 +5,921,675 6.67% 3,574,892,917
2023-02-24 2023-02-22 18.935 185,726,826 -377,356 6.46% 3,516,726,983
2023-02-23 2023-02-21 19.522 186,104,182 -6,542,636 6.47% 3,633,038,003
2023-02-22 2023-02-20 19.615 192,646,818 +6,613,712 6.70% 3,778,840,833
2023-02-21 2023-02-17 18.958 186,033,106 -4,673,063 6.47% 3,526,891,342
2023-02-20 2023-02-16 19.428 190,706,169 +5,589,563 6.63% 3,704,977,380
2023-02-17 2023-02-15 19.052 185,116,606 +717,457 6.44% 3,526,889,803
2023-02-16 2023-02-14 20.202 184,399,149 -2,439,636 6.41% 3,725,225,319
2023-02-15 2023-02-13 19.873 186,838,785 -2,612,655 6.50% 3,713,136,603
2023-02-14 2023-02-10 19.263 189,451,440 +789,656 6.59% 3,649,484,722
2023-02-13 2023-02-09 20.742 188,661,784 -2,809,485 6.56% 3,913,151,696
2023-02-10 2023-02-08 20.507 191,471,269 -941,732 6.66% 3,926,499,354
2023-02-09 2023-02-07 20.929 192,413,001 +1,240,568 6.69% 4,027,075,294
2023-02-08 2023-02-06 20.835 191,172,433 +3,624,049 6.65% 3,983,168,834
2023-02-07 2023-02-03 22.196 187,548,384 -6,164,462 6.52% 4,162,890,092
2023-02-06 2023-02-02 23.933 193,712,846 -4,877,773 6.74% 4,636,060,295
2023-02-03 2023-02-01 25.458 198,590,619 -293,845 6.91% 5,055,672,693
2023-02-02 2023-01-31 24.871 198,884,464 -242,932 6.92% 4,946,490,810
2023-02-01 2023-01-30 25.164 199,127,396 +2,005,290 6.93% 5,010,935,325
2023-01-31 2023-01-27 26.748 197,122,106 +1,170,335 6.86% 5,272,670,883
2023-01-30 2023-01-26 26.220 195,951,771 +2,117,342 6.82% 5,137,918,451
2023-01-27 2023-01-20 24.695 193,834,429 +883,078 6.74% 4,786,780,419
2023-01-26 2023-01-19 23.815 192,951,351 -7,817,998 6.71% 4,595,199,258
2023-01-20 2023-01-18 22.337 200,769,349 +1,951,126 6.98% 4,484,611,655
2023-01-19 2023-01-17 23.639 198,818,223 +3,739,449 6.91% 4,699,933,626
2023-01-18 2023-01-16 23.933 195,078,774 +1,980,104 6.78% 4,668,750,561
2023-01-17 2023-01-13 24.050 193,098,670 +1,899,130 6.72% 4,644,015,173
2023-01-16 2023-01-12 23.522 191,199,540 -4,683,044 6.65% 4,497,401,977
2023-01-13 2023-01-11 25.106 195,882,584 -109,106 6.81% 4,917,791,185
2023-01-12 2023-01-10 24.343 195,991,690 -520,277 6.82% 4,771,075,018
2023-01-11 2023-01-09 24.402 196,511,967 -3,571,524 6.83% 4,795,267,337
2023-01-10 2023-01-06 25.751 200,083,491 -532,745 6.96% 5,152,360,798
2023-01-09 2023-01-05 25.106 200,616,236 -2,487,496 6.98% 5,036,633,359
2023-01-06 2023-01-04 25.399 203,103,732 -2,697,566 7.06% 5,158,652,702
2023-01-05 2023-01-03 22.736 205,801,298 -1,467,513 7.16% 4,679,100,450
2023-01-04 2022-12-30 22.806 207,268,811 -7,357,448 7.21% 4,727,055,519
2023-01-03 2022-12-29 22.126 214,626,259 +431,084 7.46% 4,748,812,589
2022-12-30 2022-12-28 22.548 214,195,175 -4,541,205 7.45% 4,829,737,791
2022-12-29 2022-12-23 22.806 218,736,380 +630,770 7.61% 4,988,589,490
2022-12-28 2022-12-22 22.689 218,105,610 +98,545 7.59% 4,948,616,428
2022-12-23 2022-12-21 21.797 218,007,065 +4,798,031 7.58% 4,752,003,635
2022-12-22 2022-12-20 21.680 213,209,034 +2,136,714 7.42% 4,622,405,655
2022-12-21 2022-12-19 23.522 211,072,320 -1,792,487 7.34% 4,964,850,173
2022-12-20 2022-12-16 23.416 212,864,807 -9,850,100 7.40% 4,984,537,741
2022-12-19 2022-12-15 21.915 222,714,907 -5,520,676 7.75% 4,880,750,922
2022-12-16 2022-12-14 22.243 228,235,583 +3,014,830 7.94% 5,076,707,869
2022-12-15 2022-12-13 23.698 225,220,753 +719,440 7.83% 5,337,283,380
2022-12-14 2022-12-12 23.323 224,501,313 -159,095,814 7.81% 5,235,953,148
2022-12-13 2022-12-09 28.097 383,597,127 +6,107,191 13.34% 10,778,078,689
2022-12-12 2022-12-08 25.575 377,489,936 +187,677,663 13.13% 9,654,334,849
2022-12-09 2022-12-07 24.050 189,812,273 +8,382,426 6.60% 4,564,977,458
2022-12-08 2022-12-06 26.866 181,429,847 -5,226,661 6.31% 4,874,215,238
2022-12-07 2022-12-05 25.927 186,656,508 +4,541,214 6.49% 4,839,448,770
2022-12-06 2022-12-02 21.962 182,115,294 +2,047,446 6.33% 3,999,564,916
2022-12-05 2022-12-01 22.994 180,067,848 +4,964,020 6.26% 4,140,499,458
2022-12-02 2022-11-30 22.431 175,103,828 +2,162,499 6.09% 3,927,751,605
2022-12-01 2022-11-29 22.642 172,941,329 -1,500,256 6.01% 3,915,764,705
2022-11-30 2022-11-28 19.920 174,441,585 +110,788 6.07% 3,474,947,090
2022-11-29 2022-11-25 22.337 174,330,797 -7,261,776 6.06% 3,894,050,202
2022-11-28 2022-11-24 20.484 181,592,573 -10,530,083 6.32% 3,719,656,262
2022-11-25 2022-11-23 18.419 192,122,656 +352,891 6.68% 3,538,659,053
2022-11-24 2022-11-22 18.442 191,769,765 +1,187,819 6.67% 3,536,658,808
2022-11-23 2022-11-21 19.498 190,581,946 +7,021,156 6.63% 3,715,979,103
2022-11-22 2022-11-18 20.014 183,560,790 +4,544,903 6.38% 3,673,833,173
2022-11-21 2022-11-17 20.976 179,015,887 +3,070,999 6.23% 3,755,083,301
2022-11-18 2022-11-16 20.155 175,944,888 +6,574,899 6.12% 3,546,176,104
2022-11-17 2022-11-15 23.158 169,369,989 -2,900,308 5.89% 3,922,329,679
2022-11-16 2022-11-14 19.592 172,270,297 +4,629,247 5.99% 3,375,105,557
2022-11-15 2022-11-11 15.462 167,641,050 +16,571,911 5.83% 2,592,126,960
2022-11-14 2022-11-10 12.788 151,069,139 -4,772,544 5.25% 1,931,802,565
2022-11-11 2022-11-09 12.694 155,841,683 -12,692,298 5.42% 1,978,205,372
2022-11-10 2022-11-08 12.154 168,533,981 -7,792,570 5.86% 2,048,366,768
2022-11-09 2022-11-07 12.342 176,326,551 -8,595,941 6.13% 2,176,175,612
2022-11-08 2022-11-04 11.262 184,922,492 -6,509,682 6.43% 2,082,674,774
2022-11-07 2022-11-03 9.761 191,432,174 -4,504,040 6.66% 1,868,524,274
2022-11-04 2022-11-02 9.620 195,936,214 +2,378,305 6.81% 1,884,903,196
2022-11-03 2022-11-01 8.576 193,557,909 +7,708,937 6.73% 1,659,926,220
2022-11-02 2022-10-31 8.048 185,848,972 +377,610 6.46% 1,495,700,936
2022-11-01 2022-10-28 8.658 185,471,362 +673,390 6.45% 1,605,808,341
2022-10-31 2022-10-27 9.491 184,797,972 +5,321,474 6.43% 1,753,905,576
2022-10-28 2022-10-26 9.937 179,476,498 +2,291,649 6.24% 1,783,411,175
2022-10-27 2022-10-25 9.690 177,184,849 +600,053 6.16% 1,716,987,433
2022-10-26 2022-10-24 9.561 176,584,796 -5,767,281 6.14% 1,688,384,681
2022-10-25 2022-10-21 11.145 182,352,077 -4,056,163 6.34% 2,032,332,705
2022-10-24 2022-10-20 10.805 186,408,240 -1,635,765 6.48% 2,014,119,446
2022-10-21 2022-10-19 11.239 188,044,005 +1,028,602 6.54% 2,113,418,418
2022-10-20 2022-10-18 11.262 187,015,403 -2,851,443 6.50% 2,106,246,017
2022-10-19 2022-10-17 11.626 189,866,846 +2,228,114 6.60% 2,207,411,379
2022-10-18 2022-10-14 11.204 187,638,732 +1,279,885 6.53% 2,102,259,615
2022-10-17 2022-10-13 10.605 186,358,847 +6,118,982 6.48% 1,976,418,597
2022-10-14 2022-10-12 12.342 180,239,865 +3,735,363 6.27% 2,224,472,697
2022-10-13 2022-10-11 12.975 176,504,502 +1,131,947 6.14% 2,290,189,402
2022-10-12 2022-10-10 13.562 175,372,555 +2,788,175 6.10% 2,378,372,911
2022-10-11 2022-10-07 13.796 172,584,380 -144,391 6.00% 2,381,054,274
2022-10-10 2022-10-06 14.289 172,728,771 -830,998 6.01% 2,468,155,158
2022-10-07 2022-10-05 14.524 173,559,769 +729,196 6.04% 2,520,752,430
2022-10-06 2022-10-03 14.665 172,830,573 -1,281,640 6.01% 2,534,492,843
2022-10-05 2022-09-30 13.562 174,112,213 +1,139,085 6.06% 2,361,280,366
2022-10-03 2022-09-29 13.632 172,973,128 -8,298,723 6.02% 2,358,007,888
2022-09-30 2022-09-28 14.688 181,271,851 -5,679,310 6.30% 2,662,534,137
2022-09-29 2022-09-27 16.659 186,951,161 -733,002 6.50% 3,114,418,693
2022-09-28 2022-09-26 16.213 187,684,163 +249,191 6.53% 3,042,959,396
2022-09-27 2022-09-23 15.955 187,434,972 -1,072,650 6.52% 2,990,542,787
2022-09-26 2022-09-22 16.424 188,507,622 -1,958,973 6.56% 3,096,117,520
2022-09-23 2022-09-21 16.495 190,466,595 +366,863 6.62% 3,141,699,370
2022-09-22 2022-09-20 17.269 190,099,732 +16,554 6.61% 3,282,840,639
2022-09-21 2022-09-19 17.293 190,083,178 -679,289 6.61% 3,287,014,760
2022-09-20 2022-09-16 18.583 190,762,467 -3,239,845 6.63% 3,544,937,592
2022-09-19 2022-09-15 19.076 194,002,312 +4,411,902 6.75% 3,700,734,538
2022-09-16 2022-09-14 18.067 189,590,410 -982,808 6.59% 3,425,291,785
2022-09-15 2022-09-13 18.442 190,573,218 -738,521 6.63% 3,514,591,834
2022-09-14 2022-09-09 18.771 191,311,739 +904,452 6.65% 3,591,055,262
2022-09-13 2022-09-08 16.987 190,407,287 -4,653,531 6.62% 3,234,540,649
2022-09-09 2022-09-07 17.551 195,060,818 -1,796,255 6.78% 3,423,435,273
2022-09-08 2022-09-06 17.691 196,857,073 +6,751,654 6.84% 3,482,674,222
2022-09-07 2022-09-05 16.119 190,105,419 +3,018,919 6.61% 3,064,373,626
2022-09-06 2022-09-02 16.331 187,086,500 -921,687 6.50% 3,055,217,775
2022-09-05 2022-09-01 18.513 188,008,187 -3,976,069 6.54% 3,480,520,906
2022-09-02 2022-08-31 18.255 191,984,256 -2,006,594 6.67% 3,504,577,708
2022-09-01 2022-08-30 17.832 193,990,850 -3,423,974 6.74% 3,459,276,849
2022-08-31 2022-08-29 18.442 197,414,824 -5,555,606 6.86% 3,640,766,187
2022-08-30 2022-08-26 18.865 202,970,430 -4,023,819 7.06% 3,828,946,539
2022-08-29 2022-08-25 18.255 206,994,249 -9,049,269 7.21% 3,778,577,712
2022-08-26 2022-08-24 17.598 216,043,518 -11,715,614 7.52% 3,801,832,563
2022-08-25 2022-08-23 18.442 227,759,132 -664,365 7.93% 4,200,382,372
2022-08-24 2022-08-22 18.747 228,423,497 -3,546,805 7.95% 4,282,309,353
2022-08-23 2022-08-19 18.043 231,970,302 -1,640,855 8.08% 4,185,517,959
2022-08-22 2022-08-18 17.668 233,611,157 -858,662 8.13% 4,127,423,558
2022-08-19 2022-08-17 17.879 234,469,819 +276,898 8.16% 4,192,107,410
2022-08-18 2022-08-16 18.677 234,192,921 -52,561 8.15% 4,373,985,241
2022-08-17 2022-08-15 16.237 234,245,482 +369,704 8.16% 3,803,363,197
2022-08-16 2022-08-12 17.081 233,875,778 -8,141,469 8.14% 3,994,910,983
2022-08-15 2022-08-11 16.612 242,017,247 +79,443 8.43% 4,020,407,331
2022-08-12 2022-08-10 16.237 241,937,804 -1,170,873 8.42% 3,928,260,779
2022-08-11 2022-08-09 17.246 243,108,677 -10,761 8.47% 4,192,550,293
2022-08-10 2022-08-08 16.565 243,119,438 +253,160 8.47% 4,027,308,199
2022-08-09 2022-08-05 17.222 242,866,278 +2,339,829 8.46% 4,182,671,519
2022-08-08 2022-08-04 16.612 240,526,449 -1,705,808 8.38% 3,995,642,091
2022-08-05 2022-08-03 16.448 242,232,257 +2,228,667 8.43% 3,984,193,988
2022-08-04 2022-08-02 17.081 240,003,590 +215,419 8.36% 4,099,582,205
2022-08-03 2022-08-01 18.466 239,788,171 -2,021,233 8.35% 4,427,850,708
2022-08-02 2022-07-29 20.507 241,809,404 -1,242,271 8.42% 4,958,782,973
2022-08-01 2022-07-28 21.774 243,051,675 -5,617,021 8.46% 5,292,210,092
2022-07-29 2022-07-27 20.460 248,668,696 -17,182,835 8.66% 5,087,777,191
2022-07-28 2022-07-26 26.220 265,851,531 -14,293,433 9.26% 6,970,712,636
2022-07-27 2022-07-25 24.343 280,144,964 -5,784,069 9.75% 6,819,639,338
2022-07-26 2022-07-22 23.874 285,929,033 -6,246,843 9.96% 6,826,265,183
2022-07-25 2022-07-21 24.167 292,175,876 -747,527 10.17% 7,061,095,115
2022-07-22 2022-07-20 26.514 292,923,403 -134,480 10.20% 7,766,457,972
2022-07-21 2022-07-19 26.807 293,057,883 -2,019,847 10.20% 7,855,975,110
2022-07-20 2022-07-18 28.449 295,077,730 -2,256,620 10.27% 8,394,767,320
2022-07-19 2022-07-15 26.748 297,334,350 -1,671,967 10.35% 7,953,172,791
2022-07-18 2022-07-14 29.036 299,006,317 -2,984,380 10.41% 8,681,925,469
2022-07-15 2022-07-13 29.681 301,990,697 +1,222,788 10.52% 8,963,437,035
2022-07-14 2022-07-12 31.852 300,767,909 +2,170,103 10.47% 9,579,918,554
2022-07-13 2022-07-11 33.377 298,597,806 -941,251 10.40% 9,966,194,750
2022-07-12 2022-07-08 38.304 299,539,057 -533,702 10.43% 11,473,531,974
2022-07-11 2022-07-07 37.541 300,072,759 -1,053,583 10.45% 11,265,151,484
2022-07-08 2022-07-06 38.480 301,126,342 -651,141 10.49% 11,587,322,077
2022-07-07 2022-07-05 39.125 301,777,483 +5,159,003 10.51% 11,807,097,692
2022-07-06 2022-07-04 39.184 296,618,480 +843,831 10.33% 11,622,649,959
2022-07-05 2022-06-30 41.002 295,774,649 +1,238,527 10.30% 12,127,425,465
2022-07-04 2022-06-29 41.061 294,536,122 -571,007 10.26% 12,093,920,103
2022-06-30 2022-06-28 41.472 295,107,129 -2,490,520 10.28% 12,238,539,829
2022-06-29 2022-06-27 40.416 297,597,649 -2,052,170 10.36% 12,027,606,432
2022-06-28 2022-06-24 38.128 299,649,819 -208,308 10.43% 11,425,043,626
2022-06-27 2022-06-23 37.365 299,858,127 -225,707 10.44% 11,204,326,271
2022-06-24 2022-06-22 37.189 300,083,834 +5,743,213 10.45% 11,159,952,562
2022-06-23 2022-06-21 38.715 294,340,621 -1,991,399 10.25% 11,395,270,217
2022-06-22 2022-06-20 37.776 296,332,020 +527,787 10.32% 11,194,248,398
2022-06-21 2022-06-17 32.849 295,804,233 +2,194,739 10.30% 9,716,791,912
2022-06-20 2022-06-16 32.966 293,609,494 +2,773,125 10.22% 9,679,142,882
2022-06-17 2022-06-15 35.019 290,836,369 -915,981 10.13% 10,184,824,172
2022-06-16 2022-06-14 32.966 291,752,350 -1,122,856 10.16% 9,617,920,195
2022-06-15 2022-06-13 32.614 292,875,206 +1,141,386 10.20% 9,551,858,701
2022-06-14 2022-06-10 35.430 291,733,820 -2,931,036 10.16% 10,336,040,637
2022-06-13 2022-06-09 36.837 294,664,856 -3,430,336 10.26% 10,854,716,274
2022-06-10 2022-06-08 36.192 298,095,192 -4,598,077 10.38% 10,788,737,492
2022-06-09 2022-06-07 35.664 302,693,269 -753,995 10.54% 10,795,352,643
2022-06-08 2022-06-06 35.430 303,447,264 +3,291,727 10.57% 10,751,044,400
2022-06-07 2022-06-02 34.726 300,155,537 +7,763,750 10.45% 10,423,139,655
2022-06-06 2022-06-01 35.430 292,391,787 +61,591,736 10.18% 10,359,352,208
2022-06-02 2022-05-31 36.903 230,800,051 -30,624,925 8.04% 8,517,295,303
2022-06-01 2022-05-30 34.174 261,424,976 -17,512,344 9.10% 8,933,980,085
2022-05-31 2022-05-27 32.750 278,937,320 -8,662,825 9.82% 9,135,264,398
2022-05-30 2022-05-26 32.632 287,600,145 -5,975,883 10.13% 9,384,847,285
2022-05-27 2022-05-25 34.589 293,576,028 +36,188 10.34% 10,154,640,780
2022-05-26 2022-05-24 34.293 293,539,840 +257,036 10.34% 10,066,310,248
2022-05-25 2022-05-23 36.310 293,282,804 +809,310 10.33% 10,649,113,155
2022-05-24 2022-05-20 36.547 292,473,494 -1,320,769 10.30% 10,689,137,049
2022-05-23 2022-05-19 36.844 293,794,263 +2,965,527 10.35% 10,824,561,966
2022-05-20 2022-05-18 36.785 290,828,736 -210,105 10.24% 10,698,045,116
2022-05-19 2022-05-17 35.954 291,038,841 -2,488,338 10.26% 10,464,030,485
2022-05-18 2022-05-16 35.064 293,527,179 -8,369,439 10.34% 10,292,271,203
2022-05-17 2022-05-13 33.344 301,896,618 -1,864,415 10.64% 10,066,302,641
2022-05-16 2022-05-12 30.199 303,761,033 +1,359,258 10.71% 9,173,292,955
2022-05-13 2022-05-11 31.623 302,401,775 +1,215,090 10.66% 9,562,841,660
2022-05-12 2022-05-10 30.318 301,186,685 +5,894,343 10.61% 9,131,289,005
2022-05-11 2022-05-06 33.878 295,292,342 -56,801 10.41% 10,003,770,326
2022-05-10 2022-05-05 37.615 295,349,143 -2,081,794 10.41% 11,109,650,400
2022-05-06 2022-05-04 39.099 297,430,937 -424,282 10.48% 11,629,123,258
2022-05-05 2022-05-03 41.056 297,855,219 +1,531,565 10.50% 12,228,881,270
2022-05-04 2022-04-29 40.167 296,323,654 -602,531 10.44% 11,902,286,744
2022-05-03 2022-04-28 37.734 296,926,185 +1,401,504 10.46% 11,204,204,676
2022-04-29 2022-04-27 37.319 295,524,681 -4,358,007 10.41% 11,028,585,704
2022-04-28 2022-04-26 37.319 299,882,688 +2,501,870 10.57% 11,191,220,694
2022-04-27 2022-04-25 35.598 297,380,818 +654,676 10.48% 10,586,188,477
2022-04-26 2022-04-22 37.971 296,726,142 +630,539 10.46% 11,267,075,481
2022-04-25 2022-04-21 37.734 296,095,603 +308,358 10.43% 11,172,863,517
2022-04-22 2022-04-20 38.743 295,787,245 +1,643,568 10.42% 11,459,562,654
2022-04-21 2022-04-19 43.370 294,143,677 +148,323 10.37% 12,757,110,398
2022-04-20 2022-04-14 45.922 293,995,354 +32,926 10.36% 13,500,717,437
2022-04-19 2022-04-13 43.133 293,962,428 +129,886 10.36% 12,679,486,232
2022-04-14 2022-04-12 42.421 293,832,542 -813,565 10.36% 12,464,686,325
2022-04-13 2022-04-11 43.252 294,646,107 +2,072,640 10.38% 12,743,938,163
2022-04-12 2022-04-08 47.583 292,573,467 -708,746 10.31% 13,921,458,152
2022-04-11 2022-04-07 45.269 293,282,213 -180,620 10.34% 13,276,563,666
2022-04-08 2022-04-06 46.100 293,462,833 -4,324,776 10.34% 13,528,496,835
2022-04-07 2022-04-04 45.625 297,787,609 -1,559,235 10.49% 13,586,524,689
2022-04-06 2022-04-01 39.277 299,346,844 -2,902,182 10.55% 11,757,313,352
2022-04-04 2022-03-31 39.870 302,249,026 -1,651,124 10.65% 12,050,625,858
2022-04-01 2022-03-30 40.760 303,900,150 -2,161,834 10.71% 12,386,912,543
2022-03-31 2022-03-29 37.141 306,061,984 -2,879,946 10.79% 11,367,347,647
2022-03-30 2022-03-28 39.039 308,941,930 +980,183 10.90% 12,060,857,013
2022-03-29 2022-03-25 38.446 307,961,747 +4,672,666 10.86% 11,839,877,262
2022-03-28 2022-03-24 39.870 303,289,081 +760,659 10.70% 12,092,092,703
2022-03-25 2022-03-23 42.836 302,528,422 +218,692 10.67% 12,959,218,114
2022-03-24 2022-03-22 44.142 302,309,730 -3,166,781 10.66% 13,344,443,916
2022-03-23 2022-03-21 41.175 305,476,511 -1,760,804 10.77% 12,578,032,482
2022-03-22 2022-03-18 43.726 307,237,315 +7,532,261 10.83% 13,434,356,500
2022-03-21 2022-03-17 46.040 299,705,054 +5,430,703 10.57% 13,798,478,705
2022-03-18 2022-03-16 35.301 294,274,351 -3,016,903 10.37% 10,388,307,490
2022-03-17 2022-03-15 30.258 297,291,254 -5,952,651 10.48% 8,995,550,144
2022-03-16 2022-03-14 34.708 303,243,905 +11,101,584 10.69% 10,525,030,584
2022-03-15 2022-03-11 44.201 292,142,321 -183,107 10.30% 12,912,970,767
2022-03-14 2022-03-10 45.803 292,325,428 +1,947,492 10.31% 13,389,344,454
2022-03-11 2022-03-09 47.879 290,377,936 -762,723 10.24% 13,903,129,516
2022-03-10 2022-03-08 48.354 291,140,659 -903,326 10.26% 14,077,835,600
2022-03-09 2022-03-07 53.041 292,043,985 -517,121 10.30% 15,490,349,066
2022-03-08 2022-03-04 53.694 292,561,106 +153,358 10.31% 15,708,712,385
2022-03-07 2022-03-03 54.050 292,407,748 -2,697,202 10.31% 15,804,569,581
2022-03-04 2022-03-02 53.160 295,104,950 -1,837,143 10.40% 15,687,723,412
2022-03-03 2022-03-01 56.838 296,942,093 -549,881 10.47% 16,877,677,894
2022-03-02 2022-02-28 55.414 297,491,974 -2,159,719 10.49% 16,485,326,367
2022-03-01 2022-02-25 56.838 299,651,693 -82,139 10.56% 17,031,686,898
2022-02-28 2022-02-24 56.304 299,733,832 +695,263 10.57% 16,876,306,268
2022-02-25 2022-02-23 59.864 299,038,569 +866,675 10.54% 17,901,680,090
2022-02-24 2022-02-22 59.983 298,171,894 +1,778,132 10.51% 17,885,178,520
2022-02-23 2022-02-21 61.881 296,393,762 -1,935,337 10.45% 18,341,243,952
2022-02-22 2022-02-18 61.229 298,329,099 -559,789 10.52% 18,266,306,204
2022-02-21 2022-02-17 59.508 298,888,888 -1,920,961 10.54% 17,786,320,840
2022-02-18 2022-02-16 59.864 300,809,849 -523,777 10.60% 18,007,716,204
2022-02-17 2022-02-15 60.279 301,333,626 -2,162,982 10.62% 18,164,218,829
2022-02-16 2022-02-14 60.161 303,496,608 -2,469,233 10.70% 18,258,589,152
2022-02-15 2022-02-11 64.492 305,965,841 -634,753 10.79% 19,732,308,970
2022-02-14 2022-02-10 61.169 306,600,594 -34,828 10.81% 18,754,568,523
2022-02-11 2022-02-09 58.618 306,635,422 -1,032,358 10.81% 17,974,411,778
2022-02-10 2022-02-08 56.126 307,667,780 +1,162,189 10.85% 17,268,259,804
2022-02-09 2022-02-07 58.144 306,505,591 +1,748,269 10.80% 17,821,321,148
2022-02-08 2022-02-04 58.084 304,757,322 -6,583,565 10.74% 17,701,589,296
2022-02-07 2022-01-31 54.406 311,340,887 +462,513 10.98% 16,938,732,666
2022-02-04 2022-01-27 54.346 310,878,374 -1,462,999 10.96% 16,895,124,842
2022-01-28 2022-01-26 55.948 312,341,373 -1,008,199 11.01% 17,474,977,595
2022-01-27 2022-01-25 56.364 313,349,572 +904,424 11.05% 17,661,522,175
2022-01-26 2022-01-24 57.432 312,445,148 -2,502,178 11.01% 17,944,219,042
2022-01-25 2022-01-21 57.610 314,947,326 +3,667,276 11.10% 18,143,980,695
2022-01-24 2022-01-20 58.262 311,280,050 -2,821,849 10.97% 18,135,861,694
2022-01-21 2022-01-19 50.431 314,101,899 -6,431,890 11.07% 15,840,354,898
2022-01-20 2022-01-18 46.515 320,533,789 +5,453,805 11.30% 14,909,576,230
2022-01-19 2022-01-17 46.811 315,079,984 -1,655,287 11.11% 14,749,362,099
2022-01-18 2022-01-14 51.499 316,735,271 +938,379 11.17% 16,311,412,592
2022-01-17 2022-01-13 51.261 315,796,892 +5,795,526 11.13% 16,188,142,315
2022-01-14 2022-01-12 53.872 310,001,366 -312,043 10.93% 16,700,323,191
2022-01-13 2022-01-11 53.990 310,313,409 -998,638 10.94% 16,753,955,380
2022-01-12 2022-01-10 51.914 311,312,047 -3,009,906 10.97% 16,161,415,653
2022-01-11 2022-01-07 47.879 314,321,953 +1,640,476 11.08% 15,049,555,357
2022-01-10 2022-01-06 47.167 312,681,477 +355,960 11.02% 14,748,393,051
2022-01-07 2022-01-05 47.879 312,325,517 +2,896,167 11.01% 14,953,967,143
2022-01-06 2022-01-04 52.389 309,429,350 -520,677 10.91% 16,210,545,459
2022-01-05 2022-01-03 52.922 309,950,027 +559,834 10.93% 16,403,327,380
2022-01-04 2021-12-31 55.414 309,390,193 +951,681 10.91% 17,144,658,519
2022-01-03 2021-12-29 53.990 308,438,512 +188,761 10.87% 16,652,728,879
2021-12-30 2021-12-28 56.423 308,249,751 +21,911 10.87% 17,392,366,208
2021-12-29 2021-12-24 56.245 308,227,840 +9,797,490 10.86% 17,336,268,315
2021-12-28 2021-12-22 57.610 298,430,350 +2,656,841 10.51% 17,192,444,775
2021-12-23 2021-12-21 57.491 295,773,509 -3,501,593 10.42% 17,004,288,730
2021-12-22 2021-12-20 56.364 299,275,102 -231,419 10.54% 16,868,233,828
2021-12-21 2021-12-17 59.805 299,506,521 -2,679,488 10.55% 17,911,923,857
2021-12-20 2021-12-16 60.398 302,186,009 -53,790 10.65% 18,251,457,469
2021-12-17 2021-12-15 57.135 302,239,799 +304,788 10.65% 17,268,450,049
2021-12-16 2021-12-14 56.067 301,935,011 +144,303 10.64% 16,928,586,737
2021-12-15 2021-12-13 62.415 301,790,708 -68,959 10.63% 18,836,361,798
2021-12-14 2021-12-10 63.958 301,859,667 +1,368,687 10.63% 19,306,309,730
2021-12-13 2021-12-09 64.433 300,490,980 -5,981,058 10.59% 19,361,396,777
2021-12-10 2021-12-08 61.644 306,472,038 -3,019,189 10.80% 18,892,169,079
2021-12-09 2021-12-07 61.585 309,491,227 -4,719,082 10.90% 19,059,921,872
2021-12-08 2021-12-06 55.414 314,210,309 +5,337,216 11.07% 17,411,762,147
2021-12-07 2021-12-03 54.999 308,873,093 +5,700,071 10.88% 16,987,725,355
2021-12-06 2021-12-02 55.355 303,173,022 +1,296,889 10.68% 16,782,150,688
2021-12-03 2021-12-01 55.830 301,876,133 -6,740,191 10.64% 16,853,644,204
2021-12-02 2021-11-30 55.948 308,616,324 -3,960,428 10.87% 17,266,567,331
2021-12-01 2021-11-29 56.423 312,576,752 +12,560,622 11.01% 17,636,508,452
2021-11-30 2021-11-26 56.423 300,016,130 -2,461,467 10.57% 16,927,800,864
2021-11-29 2021-11-25 58.737 302,477,597 -4,755,154 10.66% 17,766,579,704
2021-11-26 2021-11-24 58.440 307,232,751 +22,326,568 10.82% 17,954,741,627
2021-11-25 2021-11-23 61.466 284,906,183 -1,032,433 10.51% 17,512,052,460
2021-11-24 2021-11-22 61.288 285,938,616 +573,991 10.54% 17,524,617,680
2021-11-23 2021-11-19 63.721 285,364,625 -16,694,583 10.52% 18,183,598,620
2021-11-22 2021-11-18 69.950 302,059,208 +5,116,850 11.14% 21,129,114,872
2021-11-19 2021-11-17 69.950 296,942,358 +1,032,877 10.95% 20,771,189,974
2021-11-18 2021-11-16 73.035 295,909,481 -2,371,245 10.91% 21,611,870,324
2021-11-17 2021-11-15 70.010 298,280,726 +614,917 11.00% 20,882,506,179
2021-11-16 2021-11-12 74.281 297,665,809 -1,339,937 10.98% 22,111,016,136
2021-11-15 2021-11-11 72.145 299,005,746 +1,676,525 11.03% 21,571,906,488
2021-11-12 2021-11-10 68.704 297,329,221 -5,917,388 10.96% 20,427,798,824
2021-11-11 2021-11-09 65.738 303,246,609 +4,686,619 11.18% 19,934,765,596
2021-11-10 2021-11-08 64.492 298,559,990 +153,367 11.01% 19,254,691,797
2021-11-09 2021-11-05 65.322 298,406,623 +3,155,577 11.00% 19,492,663,993
2021-11-08 2021-11-04 66.924 295,251,046 -455,383 10.89% 19,759,500,612
2021-11-05 2021-11-03 68.882 295,706,429 -262,627 10.90% 20,368,938,937
2021-11-04 2021-11-02 68.289 295,969,056 +1,693,785 10.91% 20,211,430,415
2021-11-03 2021-11-01 69.476 294,275,271 +5,108,027 10.85% 20,444,951,432
2021-11-02 2021-10-29 71.789 289,167,244 -2,011,367 10.66% 20,759,165,246
2021-11-01 2021-10-28 74.163 291,178,611 +1,231,900 10.74% 21,594,587,015
2021-10-29 2021-10-27 73.747 289,946,711 +750,509 10.69% 21,382,807,941
2021-10-28 2021-10-26 76.002 289,196,202 -1,220,020 10.66% 21,979,465,888
2021-10-27 2021-10-25 77.129 290,416,222 +405,022 10.71% 22,399,568,050
2021-10-26 2021-10-22 78.078 290,011,200 -250,463 10.69% 22,643,631,542
2021-10-25 2021-10-21 78.434 290,261,663 +1,041,758 10.70% 22,766,514,912
2021-10-22 2021-10-20 75.943 289,219,905 +982,307 10.66% 21,964,107,902
2021-10-21 2021-10-19 72.323 288,237,598 +399,083 10.63% 20,846,337,055
2021-10-20 2021-10-18 73.569 287,838,515 -547,623 10.62% 21,176,101,522
2021-10-19 2021-10-15 74.400 288,386,138 -2,241,446 10.64% 21,455,929,693
2021-10-18 2021-10-12 74.163 290,627,584 -113,190 10.72% 21,553,721,375
2021-10-15 2021-10-11 74.697 290,740,774 -3,383,410 10.72% 21,717,363,083
2021-10-12 2021-10-08 72.323 294,124,184 -712,083 10.85% 21,272,075,254
2021-10-11 2021-10-07 69.832 294,836,267 -2,538,339 10.87% 20,588,883,040
2021-10-08 2021-10-06 67.874 297,374,606 -1,322,643 10.97% 20,183,911,065
2021-10-07 2021-10-05 70.722 298,697,249 +545,847 11.02% 21,124,327,794
2021-10-06 2021-10-04 73.035 298,151,402 -881,214 11.00% 21,775,609,944
2021-10-05 2021-09-30 72.976 299,032,616 -5,366,380 11.03% 21,822,228,121
2021-10-04 2021-09-29 68.882 304,398,996 -1,904,068 11.23% 20,967,702,945
2021-09-30 2021-09-28 66.687 306,303,064 -3,166,672 11.30% 20,426,458,320
2021-09-29 2021-09-27 62.237 309,469,736 +201,595 11.41% 19,260,568,088
2021-09-28 2021-09-24 63.661 309,268,141 -1,093,708 11.41% 19,688,395,533
2021-09-27 2021-09-23 64.077 310,361,849 -4,707,196 11.45% 19,886,919,045
2021-09-24 2021-09-21 56.838 315,069,045 -526,998 11.62% 17,907,982,671
2021-09-23 2021-09-20 53.516 315,596,043 +2,627,729 11.64% 16,889,372,203
2021-09-21 2021-09-17 59.152 312,968,314 +3,249,049 11.54% 18,512,750,513
2021-09-20 2021-09-16 57.432 309,719,265 +2,984,734 11.42% 17,787,667,269
2021-09-17 2021-09-15 64.314 306,734,531 +1,408,954 11.31% 19,727,287,411
2021-09-16 2021-09-14 66.628 305,325,577 +2,168,897 11.26% 20,343,157,550
2021-09-15 2021-09-13 69.832 303,156,680 +3,209,148 11.15% 21,169,910,645
2021-09-14 2021-09-10 72.086 299,947,532 +1,302,266 11.03% 21,622,056,139
2021-09-13 2021-09-09 70.840 298,645,266 +1,692,069 10.98% 21,156,088,812
2021-09-10 2021-09-08 73.629 296,953,197 +255,131 10.92% 21,864,281,316
2021-09-09 2021-09-07 71.908 296,698,066 +2,050,389 10.91% 21,335,005,299
2021-09-08 2021-09-06 73.569 294,647,677 +217,322 10.83% 21,677,047,359
2021-09-07 2021-09-03 74.044 294,430,355 +2,537,211 10.83% 21,800,807,883
2021-09-06 2021-09-02 73.391 291,893,144 +255,354 10.73% 21,422,443,881
2021-09-03 2021-09-01 72.027 291,637,790 +2,248,598 10.72% 21,005,736,102
2021-09-02 2021-08-31 70.306 289,389,192 -11,035 10.64% 20,345,861,198
2021-09-01 2021-08-30 71.078 289,400,227 +1,076,465 10.64% 20,569,849,079
2021-08-31 2021-08-27 71.196 288,323,762 +2,567,835 10.60% 20,527,549,204
2021-08-30 2021-08-26 71.078 285,755,927 +2,613,342 10.51% 20,310,821,290
2021-08-27 2021-08-25 71.433 283,142,585 +120,528 10.41% 20,225,864,780
2021-08-26 2021-08-24 70.603 283,022,057 -4,812,310 10.41% 19,982,170,683
2021-08-25 2021-08-23 67.814 287,834,367 +2,205,035 10.58% 19,519,302,609
2021-08-24 2021-08-20 64.017 285,629,332 +4,965,634 10.50% 18,285,198,053
2021-08-23 2021-08-19 66.924 280,663,698 +2,968,541 10.32% 18,783,251,025
2021-08-20 2021-08-18 69.357 277,695,157 +72,578 10.21% 19,260,086,652
2021-08-19 2021-08-17 69.416 277,622,579 +1,489,926 10.21% 19,271,524,252
2021-08-18 2021-08-16 72.798 276,132,653 +612,336 10.15% 20,101,929,616
2021-08-17 2021-08-13 73.035 275,520,317 +862,169 10.13% 20,122,739,368
2021-08-16 2021-08-12 74.341 274,658,148 +690,711 10.10% 20,418,271,680
2021-08-13 2021-08-11 76.358 273,967,437 -1,175,887 10.07% 20,919,577,716
2021-08-12 2021-08-10 73.332 275,143,324 -385,262 10.12% 20,176,826,998
2021-08-11 2021-08-09 70.247 275,528,586 -457,609 10.13% 19,355,027,184
2021-08-10 2021-08-06 69.238 275,986,195 +65,807 10.15% 19,108,809,672
2021-08-09 2021-08-05 70.247 275,920,388 -794,563 10.15% 19,382,550,058
2021-08-06 2021-08-04 73.747 276,714,951 -840,991 10.18% 20,407,000,414
2021-08-05 2021-08-03 74.281 277,555,942 +59,498 10.21% 20,617,228,202
2021-08-04 2021-08-02 72.383 277,496,444 +1,662,843 10.20% 20,085,963,663
2021-08-03 2021-07-30 74.815 275,833,601 +1,949,703 10.14% 20,636,577,631
2021-08-02 2021-07-29 76.417 273,883,898 -6,962,457 10.07% 20,929,448,425
2021-07-30 2021-07-28 71.967 280,846,355 +1,407,764 10.33% 20,211,800,941
2021-07-29 2021-07-27 60.873 279,438,591 +4,101,036 10.28% 17,010,189,952
2021-07-28 2021-07-26 70.662 275,337,555 -1,468,271 10.12% 19,455,958,572
2021-07-27 2021-07-23 84.723 276,805,826 +191,610 10.18% 23,451,944,289
2021-07-26 2021-07-22 87.749 276,614,216 +1,463,454 10.17% 24,272,700,087
2021-07-23 2021-07-21 86.266 275,150,762 +883,981 10.12% 23,736,164,668
2021-07-22 2021-07-20 88.224 274,266,781 +3,342,641 10.09% 24,196,892,647
2021-07-21 2021-07-19 91.606 270,924,140 -234,203 9.96% 24,818,207,955
2021-07-20 2021-07-16 92.377 271,158,343 -697,625 9.97% 25,048,804,530
2021-07-19 2021-07-15 92.970 271,855,968 -479,071 10.00% 25,274,541,605
2021-07-16 2021-07-14 89.292 272,335,039 -782,064 10.01% 24,317,304,980
2021-07-15 2021-07-13 89.589 273,117,103 +26,841 10.04% 24,468,157,325
2021-07-14 2021-07-12 91.309 273,090,262 -558,605 10.04% 24,935,624,751
2021-07-13 2021-07-09 90.182 273,648,867 -618,573 10.06% 24,678,153,549
2021-07-12 2021-07-08 90.241 274,267,440 -151,275 10.09% 24,750,209,917
2021-07-09 2021-07-07 93.920 274,418,715 +287,167 10.09% 25,773,301,904
2021-07-08 2021-07-06 93.742 274,131,548 -17,589 10.08% 25,697,538,493
2021-07-07 2021-07-05 94.216 274,149,137 +302,544 10.08% 25,829,309,782
2021-07-06 2021-07-02 94.869 273,846,593 -1,566,570 10.08% 25,979,526,157
2021-07-05 2021-06-30 99.556 275,413,163 +277,492 10.14% 27,419,028,895
2021-07-02 2021-06-29 101.099 275,135,671 -3,190,596 10.13% 27,815,822,736
2021-06-30 2021-06-28 97.361 278,326,267 +119,150 10.24% 27,098,059,723
2021-06-29 2021-06-25 97.242 278,207,117 -170,554 10.24% 27,053,447,049
2021-06-28 2021-06-24 96.174 278,377,671 +3,018,639 10.25% 26,772,740,697
2021-06-25 2021-06-23 96.174 275,359,032 +1,144,009 10.14% 26,482,425,604
2021-06-24 2021-06-22 91.902 274,215,023 -172,805 10.10% 25,201,017,835
2021-06-23 2021-06-21 89.589 274,387,828 +1,986,038 10.11% 24,581,999,699
2021-06-22 2021-06-18 90.538 272,401,790 -445,516 10.04% 24,662,659,701
2021-06-21 2021-06-17 90.953 272,847,306 +2,770,915 10.06% 24,816,312,235
2021-06-18 2021-06-16 91.546 270,076,391 -11,303,762 9.96% 24,724,525,604
2021-06-17 2021-06-15 93.504 281,380,153 +616,068 10.38% 26,310,257,248
2021-06-16 2021-06-11 94.394 280,764,085 -4,020,673 10.36% 26,502,518,848
2021-06-15 2021-06-10 93.860 284,784,758 +3,045,625 10.50% 26,729,980,420
2021-06-11 2021-06-09 94.810 281,739,133 +4,233,997 10.39% 26,711,567,153
2021-06-10 2021-06-08 92.733 277,505,136 +1,821,736 10.24% 25,733,888,990
2021-06-09 2021-06-07 93.030 275,683,400 +121,349 10.17% 25,646,735,594
2021-06-08 2021-06-04 90.716 275,562,051 -16,268,170 10.17% 24,997,830,200
2021-06-07 2021-06-03 94.632 291,830,221 +17,488,856 10.77% 27,616,355,918
2021-06-04 2021-06-02 96.411 274,341,365 +5,258,714 10.13% 26,449,659,182
2021-06-03 2021-06-01 96.491 269,082,651 -138,242 9.93% 25,963,947,541
2021-06-02 2021-05-31 95.895 269,220,893 +770,781 9.94% 25,817,031,897
2021-06-01 2021-05-28 93.752 268,450,112 +25,377,093 9.94% 25,167,852,385
2021-05-31 2021-05-27 95.836 243,073,019 +2,333,599 9.41% 23,295,103,346
2021-05-28 2021-05-26 94.764 240,739,420 -1,180,636 9.47% 22,813,519,161
2021-05-27 2021-05-25 93.038 241,920,056 -1,859,180 9.52% 22,507,790,431
2021-05-26 2021-05-24 95.300 243,779,236 -1,509,541 9.59% 23,232,184,820
2021-05-25 2021-05-21 92.681 245,288,777 +2,838,444 9.65% 22,733,604,533
2021-05-24 2021-05-20 89.943 242,450,333 +2,555,175 9.54% 21,806,665,394
2021-05-21 2021-05-18 92.562 239,895,158 +4,209,590 9.44% 22,205,158,941
2021-05-20 2021-05-17 89.764 235,685,568 -908,349 9.27% 21,156,135,586
2021-05-18 2021-05-14 89.467 236,593,917 +3,377,448 9.31% 21,167,256,155
2021-05-17 2021-05-13 88.633 233,216,469 +2,638,311 9.17% 20,670,735,215
2021-05-14 2021-05-12 89.229 230,578,158 -501,080 9.07% 20,574,145,590
2021-05-13 2021-05-11 89.526 231,079,238 -6,229,942 9.09% 20,687,631,583
2021-05-12 2021-05-10 94.229 237,309,180 -178,663 9.34% 22,361,321,410
2021-05-11 2021-05-07 94.705 237,487,843 +6,839,813 9.34% 22,491,248,971
2021-05-10 2021-05-06 97.741 230,648,030 +336,999 9.07% 22,543,685,277
2021-05-07 2021-05-05 95.419 230,311,031 +942,914 9.06% 21,976,082,271
2021-05-06 2021-05-04 97.860 229,368,117 +310,232 9.02% 22,445,892,204
2021-05-05 2021-05-03 96.074 229,057,885 -98,804 9.01% 22,006,490,425
2021-05-04 2021-04-30 97.026 229,156,689 +135,405 9.01% 22,234,233,053
2021-05-03 2021-04-29 97.443 229,021,284 -357,690 9.01% 22,316,523,219
2021-04-30 2021-04-28 97.741 229,378,974 +356,066 9.02% 22,419,646,936
2021-04-29 2021-04-27 93.217 229,022,908 +836,363 9.11% 21,348,761,867
2021-04-28 2021-04-26 91.074 228,186,545 +2,830,306 9.08% 20,781,814,979
2021-04-27 2021-04-23 91.371 225,356,239 -1,112,798 8.96% 20,591,120,319
2021-04-26 2021-04-22 92.026 226,469,037 +1,688,865 9.01% 20,841,085,410
2021-04-23 2021-04-21 92.324 224,780,172 +1,608,924 8.94% 20,752,566,178
2021-04-22 2021-04-20 93.098 223,171,248 +514,002 8.88% 20,776,720,681
2021-04-21 2021-04-19 92.919 222,657,246 -238,043 8.86% 20,689,107,042
2021-04-20 2021-04-16 91.788 222,895,289 +3,017,060 8.87% 20,459,135,267
2021-04-19 2021-04-15 89.229 219,878,229 +190,469 8.75% 19,619,406,863
2021-04-16 2021-04-14 89.229 219,687,760 -1,780,299 8.74% 19,602,411,598
2021-04-15 2021-04-13 86.609 221,468,059 -582,340 8.81% 19,181,214,552
2021-04-14 2021-04-12 87.681 222,050,399 +2,584,669 8.83% 19,469,567,995
2021-04-13 2021-04-09 87.383 219,465,730 -2,048,080 8.73% 19,177,623,137
2021-04-12 2021-04-08 94.169 221,513,810 -897,565 8.81% 20,859,759,480
2021-04-09 2021-04-07 94.407 222,411,375 +1,931,893 8.85% 20,997,238,848
2021-04-08 2021-04-01 93.157 220,479,482 -3,282,885 8.77% 20,539,247,688
2021-04-07 2021-03-31 93.812 223,762,367 -2,451,895 8.90% 20,991,586,894
2021-04-01 2021-03-30 94.050 226,214,262 -3,623,320 9.00% 21,275,465,916
2021-03-31 2021-03-29 95.836 229,837,582 -743,095 9.14% 22,026,674,320
2021-03-30 2021-03-26 91.252 230,580,677 -198,739 9.19% 21,041,033,861
2021-03-29 2021-03-25 86.847 230,779,416 +689,323 9.20% 20,042,614,455
2021-03-26 2021-03-24 85.955 230,090,093 +521,963 9.17% 19,777,305,553
2021-03-25 2021-03-23 86.193 229,568,130 +2,357,329 9.15% 19,787,100,924
2021-03-24 2021-03-22 82.383 227,210,801 -837,525 9.06% 18,718,328,870
2021-03-23 2021-03-19 80.716 228,048,326 -915,164 9.09% 18,407,236,345
2021-03-22 2021-03-18 80.002 228,963,490 +922,072 9.13% 18,317,555,472
2021-03-19 2021-03-17 77.442 228,041,418 -18,479 9.20% 17,660,095,178
2021-03-18 2021-03-16 75.002 228,059,897 -434,670 9.20% 17,104,937,018
2021-03-17 2021-03-15 72.145 228,494,567 +118,179 9.22% 16,484,679,521
2021-03-16 2021-03-12 72.680 228,376,388 -3,068,436 9.21% 16,598,501,203
2021-03-15 2021-03-11 71.907 231,444,824 -578,745 9.33% 16,642,417,681
2021-03-12 2021-03-10 69.942 232,023,569 +446,165 9.36% 16,228,260,852
2021-03-11 2021-03-09 66.252 231,577,404 -1,347,719 9.34% 15,342,401,930
2021-03-10 2021-03-08 65.954 232,925,123 +750,353 9.39% 15,362,365,880
2021-03-09 2021-03-05 68.395 232,174,770 +923,283 9.36% 15,879,508,757
2021-03-08 2021-03-04 69.049 231,251,487 +2,727,968 9.33% 15,967,779,754
2021-03-05 2021-03-03 75.300 228,523,519 +890,365 9.22% 17,207,724,292
2021-03-04 2021-03-02 75.776 227,633,154 +2,747,612 9.18% 17,249,079,743
2021-03-03 2021-03-01 76.609 224,885,542 +1,265,203 9.07% 17,228,286,792
2021-03-02 2021-02-26 75.954 223,620,339 +1,575,046 9.02% 16,984,938,799
2021-03-01 2021-02-25 79.764 222,045,293 -730,543 8.96% 17,711,216,020
2021-02-26 2021-02-24 79.764 222,775,836 +901,349 9.01% 17,769,487,036
2021-02-25 2021-02-23 79.764 221,874,487 +610,584 8.98% 17,697,591,853
2021-02-24 2021-02-22 79.764 221,263,903 -1,913,760 8.95% 17,648,889,244
2021-02-23 2021-02-19 81.431 223,177,663 -122,640 9.03% 18,173,510,799
2021-02-22 2021-02-18 77.085 223,300,303 +240,066 9.03% 17,213,179,247
2021-02-19 2021-02-17 79.764 223,060,237 -470,388 9.02% 17,792,171,991
2021-02-18 2021-02-16 79.526 223,530,625 -372,507 9.04% 17,776,469,048
2021-02-17 2021-02-11 76.669 223,903,132 +373,276 9.06% 17,166,353,126
2021-02-16 2021-02-09 79.883 223,529,856 -1,565,353 9.04% 17,856,242,060
2021-02-10 2021-02-08 78.395 225,095,209 +416,797 9.11% 17,646,315,382
2021-02-09 2021-02-05 81.074 224,678,412 +2,390,974 9.09% 18,215,473,448
2021-02-08 2021-02-04 80.776 222,287,438 -1,494,468 8.99% 17,955,470,034
2021-02-05 2021-02-03 82.205 223,781,906 +602,096 9.05% 18,395,883,796
2021-02-04 2021-02-02 79.407 223,179,810 +1,198,901 9.03% 17,722,000,462
2021-02-03 2021-02-01 76.966 221,980,909 -1,050,537 8.98% 17,085,046,329
2021-02-02 2021-01-29 75.419 223,031,446 +1,157,586 9.02% 16,820,725,572
2021-02-01 2021-01-28 73.752 221,873,860 -1,160,862 8.98% 16,363,622,643
2021-01-29 2021-01-27 79.407 223,034,722 -1,596,216 9.05% 17,710,479,484
2021-01-28 2021-01-26 80.597 224,630,938 +1,996,833 9.12% 18,104,654,668
2021-01-27 2021-01-25 79.645 222,634,105 +1,802,333 9.04% 17,731,677,258
2021-01-26 2021-01-22 81.312 220,831,772 +1,462,998 8.97% 17,956,193,099
2021-01-25 2021-01-21 79.050 219,368,774 +920,283 8.91% 17,341,030,159
2021-01-22 2021-01-20 81.728 218,448,491 +548,645 8.87% 17,853,427,189
2021-01-21 2021-01-19 79.764 217,899,846 -598,090 8.85% 17,380,558,673
2021-01-20 2021-01-18 76.192 218,497,936 -664,087 8.87% 16,647,894,650
2021-01-19 2021-01-15 72.978 219,162,023 -394,719 8.90% 15,994,025,394
2021-01-18 2021-01-14 72.561 219,556,742 +254,359 8.91% 15,931,346,877
2021-01-15 2021-01-13 74.526 219,302,383 -1,991,037 8.90% 16,343,673,968
2021-01-14 2021-01-12 74.228 221,293,420 +1,314,878 8.98% 16,426,194,639
2021-01-13 2021-01-11 75.181 219,978,542 -51,973 8.93% 16,538,102,537
2021-01-12 2021-01-08 76.192 220,030,515 -5,935,748 8.93% 16,764,665,610
2021-01-11 2021-01-07 69.288 225,966,263 +802,391 9.17% 15,656,641,022
2021-01-08 2021-01-06 70.240 225,163,872 +1,362,475 9.14% 15,815,492,702
2021-01-07 2021-01-05 60.418 223,801,397 +2,691,320 9.09% 13,521,685,977
2021-01-06 2021-01-04 60.894 221,110,077 -58,980 8.98% 13,464,374,417
2021-01-05 2020-12-31 62.442 221,169,057 +433,922 8.98% 13,810,260,316
2021-01-04 2020-12-29 60.299 220,735,135 +741,716 8.96% 13,310,149,156
2020-12-30 2020-12-28 60.418 219,993,419 -1,280,565 8.93% 13,291,614,658
2020-12-29 2020-12-24 62.383 221,273,984 -520,377 8.98% 13,803,640,765
2020-12-28 2020-12-22 62.680 221,794,361 +5,724,368 9.00% 13,902,115,165
2020-12-23 2020-12-21 61.847 216,069,993 +1,702,438 8.77% 13,363,247,618
2020-12-22 2020-12-18 56.192 214,367,555 +2,973,969 8.70% 12,045,728,194
2020-12-21 2020-12-17 57.204 211,393,586 +4,964,569 8.58% 12,092,530,853
2020-12-18 2020-12-16 56.371 206,429,017 +18,374,679 8.38% 11,636,509,648
2020-12-17 2020-12-15 55.835 188,054,338 +1,754,324 8.11% 10,499,973,546
2020-12-16 2020-12-14 56.073 186,300,014 +716,672 8.04% 10,446,379,543
2020-12-15 2020-12-11 56.192 185,583,342 -9,238,482 8.01% 10,428,287,504
2020-12-14 2020-12-10 59.168 194,821,824 -12,880,505 8.41% 11,527,257,638
2020-12-11 2020-12-09 58.990 207,702,329 +9,444,040 8.96% 12,252,283,334
2020-12-10 2020-12-08 56.371 198,258,289 +2,467,944 8.55% 11,175,921,517
2020-12-09 2020-12-07 57.859 195,790,345 +3,802,623 8.45% 11,328,164,503
2020-12-08 2020-12-04 57.561 191,987,722 +5,138,204 8.28% 11,051,009,191
2020-12-07 2020-12-03 56.430 186,849,518 +790,680 8.06% 10,543,925,524
2020-12-04 2020-12-02 55.001 186,058,838 -3,164,286 8.03% 10,233,502,170
2020-12-03 2020-12-01 53.870 189,223,124 -374,756 8.16% 10,193,534,518
2020-12-02 2020-11-30 51.668 189,597,880 +1,002,206 8.18% 9,796,145,175
2020-12-01 2020-11-27 52.978 188,595,674 +2,062,193 8.14% 9,991,340,132
2020-11-30 2020-11-26 51.370 186,533,481 +725,249 8.05% 9,582,296,416
2020-11-27 2020-11-25 49.763 185,808,232 +2,625 8.02% 9,246,411,959
2020-11-26 2020-11-24 52.204 185,805,607 -4,125,346 8.02% 9,699,747,281
2020-11-25 2020-11-23 53.037 189,930,953 +1,853,347 8.19% 10,073,385,674
2020-11-24 2020-11-20 55.299 188,077,606 +902,610 8.11% 10,400,514,230
2020-11-23 2020-11-19 52.680 187,174,996 +463,454 8.08% 9,860,367,774
2020-11-20 2020-11-18 55.299 186,711,542 -270,247 8.06% 10,324,972,179
2020-11-19 2020-11-17 56.132 186,981,789 +18,419 8.07% 10,495,738,792
2020-11-18 2020-11-16 57.323 186,963,370 +671,905 8.07% 10,717,286,117
2020-11-17 2020-11-13 57.859 186,291,465 +558,053 8.04% 10,778,572,156
2020-11-16 2020-11-12 55.478 185,733,412 +886,693 8.01% 10,304,050,056
2020-11-13 2020-11-11 54.704 184,846,719 -231,633 7.98% 10,111,818,556
2020-11-12 2020-11-10 56.549 185,078,352 -465,936 7.99% 10,466,012,268
2020-11-11 2020-11-09 59.347 185,544,288 +377,487 8.01% 11,011,456,256
2020-11-10 2020-11-06 58.513 185,166,801 +1,635,082 7.99% 10,834,743,938
2020-11-09 2020-11-05 60.478 183,531,719 -100,798 7.92% 11,099,587,795
2020-11-06 2020-11-04 59.347 183,632,517 -1,024,281 7.92% 10,897,998,801
2020-11-05 2020-11-03 56.311 184,656,798 -412,920 7.97% 10,398,206,726
2020-11-04 2020-11-02 55.775 185,069,718 -483,847 7.98% 10,322,311,589
2020-11-03 2020-10-30 57.918 185,553,565 +259,520 8.01% 10,746,923,402
2020-11-02 2020-10-29 58.454 185,294,045 -2,282,790 7.99% 10,831,159,726
2020-10-30 2020-10-28 54.942 187,576,835 +1,122,320 8.09% 10,305,828,597
2020-10-29 2020-10-27 53.811 186,454,515 +87,035 8.04% 10,033,289,538
2020-10-28 2020-10-23 55.537 186,367,480 -83,231 8.04% 10,350,320,238
2020-10-27 2020-10-22 57.859 186,450,711 +506,553 8.04% 10,787,785,914
2020-10-23 2020-10-21 56.906 185,944,158 -194,200 8.02% 10,581,383,163
2020-10-22 2020-10-20 58.632 186,138,358 -806,828 8.03% 10,913,752,971
2020-10-21 2020-10-19 57.799 186,945,186 +539,094 8.07% 10,805,267,589
2020-10-20 2020-10-16 61.490 186,406,092 +134,443 8.04% 11,462,053,561
2020-10-19 2020-10-15 61.252 186,271,649 -423,433 8.04% 11,409,435,156
2020-10-16 2020-10-14 61.847 186,695,082 +88,198 8.05% 11,546,502,016
2020-10-15 2020-10-12 64.049 186,606,884 -2,438 8.05% 11,952,037,381
2020-10-14 2020-10-09 62.383 186,609,322 +183,918 8.05% 11,641,169,910
2020-10-12 2020-10-08 61.966 186,425,404 -704,135 8.04% 11,552,017,360
2020-10-09 2020-10-07 61.728 187,129,539 -348,614 8.07% 11,551,093,906
2020-10-08 2020-10-06 61.430 187,478,153 -1,935 8.09% 11,516,814,560
2020-10-07 2020-10-05 59.585 187,480,088 +188,106 8.09% 11,170,979,032
2020-10-06 2020-09-30 59.347 187,291,982 +74,200 8.08% 11,115,176,269
2020-10-05 2020-09-29 59.049 187,217,782 +883,524 8.08% 11,055,051,711
2020-09-30 2020-09-28 58.335 186,334,258 -904,774 8.04% 10,869,781,007
2020-09-29 2020-09-25 58.752 187,239,032 +772,373 8.08% 11,000,579,154
2020-09-28 2020-09-24 58.930 186,466,659 +1,612,423 8.04% 10,988,499,544
2020-09-25 2020-09-23 60.775 184,854,236 +4,225 7.98% 11,234,588,237
2020-09-24 2020-09-22 59.823 184,850,011 +1,763,136 7.98% 11,058,279,254
2020-09-23 2020-09-21 59.763 183,086,875 +333,787 7.90% 10,941,904,886
2020-09-22 2020-09-18 61.549 182,753,088 -151,834 7.88% 11,248,309,906
2020-09-21 2020-09-17 60.180 182,904,922 -194,791 7.89% 11,007,243,111
2020-09-18 2020-09-16 62.442 183,099,713 -503,467 7.90% 11,433,130,541
2020-09-17 2020-09-15 61.906 183,603,180 +545,620 7.92% 11,366,206,674
2020-09-16 2020-09-14 61.728 183,057,560 -2,304,900 7.90% 11,299,739,619
2020-09-15 2020-09-11 61.371 185,362,460 -3,714,545 8.00% 11,375,813,415
2020-09-14 2020-09-10 59.763 189,077,005 +2,312,555 8.16% 11,299,895,772
2020-09-11 2020-09-09 60.061 186,764,450 -2,452,305 8.06% 11,217,275,590
2020-09-10 2020-09-08 60.299 189,216,755 +3,477,484 8.16% 11,409,616,470
2020-09-09 2020-09-07 62.383 185,739,271 +683,788 8.01% 11,586,893,889
2020-09-08 2020-09-04 64.406 185,055,483 +1,020,143 7.98% 11,918,764,220
2020-09-07 2020-09-03 64.168 184,035,340 +1,025,543 7.94% 11,809,241,367
2020-09-04 2020-09-02 64.525 183,009,797 +525,746 7.90% 11,808,796,321
2020-09-03 2020-09-01 63.811 182,484,051 +154,946 7.87% 11,644,523,165
2020-09-02 2020-08-31 64.347 182,329,105 +1,547,927 7.87% 11,732,314,723
2020-09-01 2020-08-28 66.073 180,781,178 -51,602 7.80% 11,944,781,264
2020-08-31 2020-08-27 65.002 180,832,780 -336,346 7.80% 11,754,436,325
2020-08-28 2020-08-26 60.716 181,169,126 +746,438 7.82% 10,999,840,084
2020-08-27 2020-08-25 60.716 180,422,688 +806,799 7.78% 10,954,519,455
2020-08-26 2020-08-24 61.609 179,615,889 +597,472 7.75% 11,065,909,456
2020-08-25 2020-08-21 60.656 179,018,417 +312,558 7.72% 10,858,601,792
2020-08-24 2020-08-20 61.252 178,705,859 -1,064,821 7.71% 10,946,018,469
2020-08-21 2020-08-19 60.775 179,770,680 -341,283 7.76% 10,925,633,140
2020-08-20 2020-08-18 61.311 180,111,963 -670,303 7.77% 11,042,865,808
2020-08-19 2020-08-17 59.585 180,782,266 +1,146,066 7.80% 10,771,890,094
2020-08-18 2020-08-14 59.763 179,636,200 -830,659 7.75% 10,735,680,613
2020-08-17 2020-08-13 58.692 180,466,859 -28,825 7.79% 10,591,961,291
2020-08-14 2020-08-12 58.454 180,495,684 +749,944 7.79% 10,550,676,808
2020-08-13 2020-08-11 58.275 179,745,740 +3,210,781 7.75% 10,474,741,368
2020-08-12 2020-08-10 59.049 176,534,959 +2,606,520 7.62% 10,424,240,047
2020-08-11 2020-08-07 58.513 173,928,439 -1,872,192 7.50% 10,177,148,873
2020-08-10 2020-08-06 59.466 175,800,631 -1,921,164 7.58% 10,454,130,767
2020-08-07 2020-08-05 57.561 177,721,795 -447,880 7.67% 10,229,847,875
2020-08-06 2020-08-04 57.144 178,169,675 +379,972 7.69% 10,181,389,010
2020-08-05 2020-08-03 56.966 177,789,703 -99,486 7.67% 10,127,926,773
2020-08-04 2020-07-31 55.656 177,889,189 +172,673 7.67% 9,900,637,884
2020-08-03 2020-07-30 54.644 177,716,516 +1,610,079 7.67% 9,711,190,695
2020-07-31 2020-07-29 55.359 176,106,437 +2,170,318 7.60% 9,749,002,673
2020-07-30 2020-07-28 54.644 173,936,119 -2,244,573 7.50% 9,504,613,630
2020-07-29 2020-07-27 52.859 176,180,692 +1,281,082 7.60% 9,312,650,142
2020-07-28 2020-07-24 52.204 174,899,610 +2,621,620 7.55% 9,130,413,468
2020-07-27 2020-07-23 52.739 172,277,990 +709,393 7.43% 9,085,849,284
2020-07-24 2020-07-22 52.978 171,568,597 -898,981 7.40% 9,089,287,004
2020-07-23 2020-07-21 52.323 172,467,578 +1,688,636 7.44% 9,023,984,694
2020-07-22 2020-07-20 51.251 170,778,942 +1,054,907 7.37% 8,752,648,354
2020-07-21 2020-07-17 51.073 169,724,035 -556,202 7.32% 8,668,274,313
2020-07-20 2020-07-16 49.644 170,280,237 -240,234 7.35% 8,453,417,276
2020-07-17 2020-07-15 51.430 170,520,471 -1,174,180 7.36% 8,769,852,246
2020-07-16 2020-07-14 49.823 171,694,651 -691,737 7.41% 8,554,295,210
2020-07-15 2020-07-13 50.001 172,386,388 -383,240 7.44% 8,619,543,515
2020-07-14 2020-07-10 48.692 172,769,628 -697,853 7.45% 8,412,454,189
2020-07-13 2020-07-09 48.632 173,467,481 +861,566 7.48% 8,436,108,154
2020-07-10 2020-07-08 48.275 172,605,915 -597,144 7.45% 8,332,561,717
2020-07-09 2020-07-07 47.739 173,203,059 -2,643,034 7.47% 8,268,599,117
2020-07-08 2020-07-06 42.263 175,846,093 +62,608 7.59% 7,431,784,068
2020-07-07 2020-07-03 42.680 175,783,485 +4,364,190 7.58% 7,502,383,089
2020-07-06 2020-07-02 43.811 171,419,295 +1,920,437 7.40% 7,509,992,952
2020-07-03 2020-06-30 42.858 169,498,858 -438,167 7.33% 7,264,425,653
2020-07-02 2020-06-29 43.334 169,937,025 -597,156 7.35% 7,364,129,224
2020-06-30 2020-06-26 43.334 170,534,181 +929,132 7.37% 7,390,006,656
2020-06-29 2020-06-24 43.632 169,605,049 +2,520,825 7.33% 7,400,222,228
2020-06-26 2020-06-23 44.108 167,084,224 +2,898,613 7.22% 7,369,799,358
2020-06-24 2020-06-22 43.632 164,185,611 -88,819 7.10% 7,163,760,839
2020-06-23 2020-06-19 44.346 164,274,430 -205,535 7.10% 7,284,978,127
2020-06-22 2020-06-18 43.354 164,479,965 -1,251,755 7.11% 7,130,893,520
2020-06-19 2020-06-17 42.637 165,731,720 +786,263 7.17% 7,066,235,504
2020-06-18 2020-06-16 42.876 164,945,457 -1,306,383 7.16% 7,072,166,134
2020-06-17 2020-06-15 41.500 166,251,840 -5,158,384 7.22% 6,899,519,892
2020-06-16 2020-06-12 42.696 171,410,224 +637,216 7.45% 7,318,597,691
2020-06-15 2020-06-11 42.218 170,773,008 +226,378 7.42% 7,209,694,612
2020-06-12 2020-06-10 43.354 170,546,630 +539,477 7.41% 7,393,908,789
2020-06-11 2020-06-09 42.338 170,007,153 -6,547 7.38% 7,197,694,216
2020-06-10 2020-06-08 43.414 170,013,700 +5,862,159 7.38% 7,380,970,674
2020-06-09 2020-06-05 44.012 164,151,541 -2,492,172 7.13% 7,224,631,802
2020-06-08 2020-06-04 44.670 166,643,713 -288,467 7.24% 7,443,933,342
2020-06-05 2020-06-03 44.490 166,932,180 +578,607 7.25% 7,426,872,026
2020-06-04 2020-06-02 45.088 166,353,573 +542,063 7.23% 7,500,607,144
2020-06-03 2020-06-01 44.550 165,811,510 -1,322,852 7.20% 7,386,928,360
2020-06-02 2020-05-29 43.414 167,134,362 -6,370,175 7.26% 7,255,967,163
2020-06-01 2020-05-28 42.218 173,504,537 +643,825 7.54% 7,325,014,300
2020-05-29 2020-05-27 42.756 172,860,712 -904,210 7.51% 7,390,865,166
2020-05-28 2020-05-26 44.012 173,764,922 +2,119,938 7.55% 7,647,735,586
2020-05-27 2020-05-25 43.414 171,644,984 +465,664 7.46% 7,451,791,198
2020-05-26 2020-05-22 42.577 171,179,320 -4,174,759 7.44% 7,288,266,266
2020-05-25 2020-05-21 43.773 175,354,079 +351,177 7.62% 7,675,733,608
2020-05-22 2020-05-20 43.833 175,002,902 +940,653 7.60% 7,670,826,593
2020-05-21 2020-05-19 45.148 174,062,249 +1,355,377 7.56% 7,858,587,305
2020-05-20 2020-05-18 44.610 172,706,872 +14,212,920 7.50% 7,704,445,476
2020-05-19 2020-05-15 44.251 158,493,952 +340,308 6.93% 7,013,541,229
2020-05-18 2020-05-14 43.593 158,153,644 -572,754 6.91% 6,894,450,713
2020-05-15 2020-05-13 44.670 158,726,398 -95,184 6.94% 7,090,268,844
2020-05-14 2020-05-12 43.534 158,821,582 -213,976 6.94% 6,914,071,033
2020-05-13 2020-05-11 43.414 159,035,558 +6,125,028 6.95% 6,904,365,881
2020-05-12 2020-05-08 43.593 152,910,530 -177,754 6.68% 6,665,885,692
2020-05-11 2020-05-07 42.936 153,088,284 +4,292,724 6.69% 6,572,935,026
2020-05-08 2020-05-06 42.397 148,795,560 +4,308,260 6.50% 6,308,544,160
2020-05-07 2020-05-05 41.979 144,487,300 +895,502 6.32% 6,065,403,923
2020-05-06 2020-05-04 41.799 143,591,798 +803,694 6.28% 6,002,051,941
2020-05-05 2020-04-29 43.055 142,788,104 +1,398,193 6.24% 6,147,767,906
2020-05-04 2020-04-28 41.979 141,389,911 -7,854,110 6.18% 5,935,379,240
2020-04-29 2020-04-27 42.756 149,244,021 -7,546,668 6.52% 6,381,105,477
2020-04-28 2020-04-24 42.517 156,790,689 +427,306 6.85% 6,666,268,614
2020-04-27 2020-04-23 42.338 156,363,383 +416,086 6.88% 6,620,049,790
2020-04-24 2020-04-22 41.859 155,947,297 +1,786,478 6.86% 6,527,829,938
2020-04-23 2020-04-21 40.304 154,160,819 +109,553 6.78% 6,213,364,697
2020-04-22 2020-04-20 41.201 154,051,266 -478,773 6.78% 6,347,130,588
2020-04-21 2020-04-17 40.245 154,530,039 +807,316 6.80% 6,219,005,179
2020-04-20 2020-04-16 40.005 153,722,723 +46,322 6.76% 6,149,745,263
2020-04-17 2020-04-15 39.348 153,676,401 -350,991 6.76% 6,046,805,714
2020-04-16 2020-04-14 40.424 154,027,392 -3,418,138 6.79% 6,226,408,323
2020-04-15 2020-04-09 38.989 157,445,530 -740,482 6.94% 6,138,621,710
2020-04-14 2020-04-08 37.255 158,186,012 -1,202,816 6.97% 5,893,171,284
2020-04-09 2020-04-07 36.537 159,388,828 -1,259,486 7.02% 5,823,606,573
2020-04-08 2020-04-06 35.700 160,648,314 +3,376,318 7.08% 5,735,132,332
2020-04-07 2020-04-03 36.298 157,271,996 -3,915,941 6.93% 5,708,644,910
2020-04-06 2020-04-02 37.912 161,187,937 +673,926 7.10% 6,111,034,490
2020-04-03 2020-04-01 37.972 160,514,011 -432,940 7.07% 6,095,082,840
2020-04-02 2020-03-31 37.673 160,946,951 -1,612,503 7.09% 6,063,400,334
2020-04-01 2020-03-30 35.999 162,559,454 -454,578 7.16% 5,851,964,235
2020-03-31 2020-03-27 36.178 163,014,032 +467,361 7.18% 5,897,572,713
2020-03-30 2020-03-26 34.923 162,546,671 -69,399 7.16% 5,676,542,146
2020-03-27 2020-03-25 35.281 162,616,070 +2,704,839 7.16% 5,737,311,273
2020-03-26 2020-03-24 35.102 159,911,231 +478,499 7.04% 5,613,193,425
2020-03-25 2020-03-23 33.727 159,432,732 +63,546 7.02% 5,377,117,568
2020-03-24 2020-03-20 34.803 159,369,186 +483,452 7.02% 5,546,516,115
2020-03-23 2020-03-19 31.155 158,885,734 -9,512,150 7.00% 4,950,118,186
2020-03-20 2020-03-18 29.899 168,397,884 -3,383,939 7.42% 5,035,001,155
2020-03-19 2020-03-17 30.617 171,781,823 +715,649 7.57% 5,259,447,306
2020-03-18 2020-03-16 31.992 171,066,174 -1,789,413 7.54% 5,472,816,217
2020-03-17 2020-03-13 35.401 172,855,587 +403,746 7.63% 6,119,248,190
2020-03-16 2020-03-12 36.477 172,451,841 -1,780,934 7.61% 6,290,578,845
2020-03-13 2020-03-11 37.494 174,232,775 -2,273,454 7.69% 6,532,664,199
2020-03-12 2020-03-10 36.776 176,506,229 -39,466 7.79% 6,491,246,364
2020-03-11 2020-03-09 36.178 176,545,695 +761,294 7.79% 6,387,125,456
2020-03-10 2020-03-06 38.391 175,784,401 -517,217 7.76% 6,748,516,306
2020-03-09 2020-03-05 38.391 176,301,618 -1,617,103 7.78% 6,768,372,717
2020-03-06 2020-03-04 36.717 177,918,721 -54,073 7.85% 6,532,553,259
2020-03-05 2020-03-03 36.836 177,972,794 -232,462 7.85% 6,555,823,772
2020-03-04 2020-03-02 36.418 178,205,256 -536,799 7.86% 6,489,791,462
2020-03-03 2020-02-28 36.358 178,742,055 -459,872 7.89% 6,498,651,772
2020-03-02 2020-02-27 37.793 179,201,927 +40,709 7.91% 6,772,557,388
2020-02-28 2020-02-26 36.477 179,161,218 -292,259 7.90% 6,535,318,854
2020-02-27 2020-02-25 36.956 179,453,477 +212,339 7.92% 6,631,828,589
2020-02-26 2020-02-24 37.015 179,241,138 -321,756 7.91% 6,634,699,869
2020-02-25 2020-02-21 38.271 179,562,894 +728,733 7.92% 6,872,100,630
2020-02-24 2020-02-20 38.032 178,834,161 -908,085 7.89% 6,801,434,770
2020-02-21 2020-02-19 38.152 179,742,246 -135,454 7.93% 6,857,467,895
2020-02-20 2020-02-18 37.912 179,877,700 +274,060 7.94% 6,819,609,762
2020-02-19 2020-02-17 37.972 179,603,640 -1,758,292 7.92% 6,819,959,562
2020-02-18 2020-02-14 37.434 181,361,932 -1,868,565 8.00% 6,789,118,778
2020-02-17 2020-02-13 37.195 183,230,497 -5,995,773 8.08% 6,815,238,904
2020-02-14 2020-02-12 36.597 189,226,270 -735,566 8.35% 6,925,095,883
2020-02-13 2020-02-11 36.537 189,961,836 -1,683,538 8.38% 6,940,655,820
2020-02-12 2020-02-10 35.281 191,645,374 -613,224 8.45% 6,761,503,735
2020-02-11 2020-02-07 34.863 192,258,598 -3,050,363 8.48% 6,702,661,172
2020-02-10 2020-02-06 34.564 195,308,961 -2,170,622 8.62% 6,750,608,908
2020-02-07 2020-02-05 34.145 197,479,583 +1,000,542 8.71% 6,742,970,347
2020-02-06 2020-02-04 33.009 196,479,041 -138,348 8.67% 6,485,571,440
2020-02-05 2020-02-03 31.634 196,617,389 +1,220,233 8.67% 6,219,715,741
2020-02-04 2020-01-31 30.378 195,397,156 -1,245,036 8.62% 5,935,740,289
2020-02-03 2020-01-30 30.796 196,642,192 -927,189 8.68% 6,055,874,631
2020-01-31 2020-01-29 32.052 197,569,381 +531,877 8.72% 6,332,531,648
2020-01-30 2020-01-24 33.069 197,037,504 +2,350,185 8.69% 6,515,788,349
2020-01-29 2020-01-22 33.667 194,687,319 -825,658 8.59% 6,554,491,423
2020-01-23 2020-01-21 33.368 195,512,977 -65,100 8.63% 6,523,831,383
2020-01-22 2020-01-20 34.624 195,578,077 -176,425 8.63% 6,771,605,912
2020-01-21 2020-01-17 34.863 195,754,502 -248,343 8.64% 6,824,537,958
2020-01-20 2020-01-16 35.401 196,002,845 -1,984,729 8.65% 6,938,682,604
2020-01-17 2020-01-15 34.564 197,987,574 +213,478 8.73% 6,843,191,802
2020-01-16 2020-01-14 34.384 197,774,096 -674,031 8.73% 6,800,333,204
2020-01-15 2020-01-13 34.205 198,448,127 -398,377 8.76% 6,787,908,402
2020-01-14 2020-01-10 33.846 198,846,504 +46,245 8.77% 6,730,190,096
2020-01-13 2020-01-09 32.770 198,800,259 +444,002 8.77% 6,514,640,343
2020-01-10 2020-01-08 31.275 198,356,257 +1,042,077 8.75% 6,203,553,521
2020-01-09 2020-01-07 30.976 197,314,180 +321,549 8.70% 6,111,966,945
2020-01-08 2020-01-06 30.258 196,992,631 -270,590 8.69% 5,960,647,475
2020-01-07 2020-01-03 31.155 197,263,221 +1,614,245 8.70% 6,145,776,799
2020-01-06 2020-01-02 31.215 195,648,976 -163,826 8.63% 6,107,184,246
2020-01-03 2019-12-31 31.394 195,812,802 -19,540 8.64% 6,147,426,225
2020-01-02 2019-12-27 30.557 195,832,342 +81,145 8.64% 5,984,091,947
2019-12-30 2019-12-24 31.095 195,751,197 -374,481 8.64% 6,086,963,676
2019-12-27 2019-12-20 31.036 196,125,678 -451,204 8.65% 6,086,880,223
2019-12-23 2019-12-19 30.796 196,576,882 -377,097 8.67% 6,053,863,318
2019-12-20 2019-12-18 31.275 196,953,979 -643,825 8.69% 6,159,697,548
2019-12-19 2019-12-17 31.933 197,597,804 +246,553 8.72% 6,309,810,419
2019-12-18 2019-12-16 31.454 197,351,251 +104,373 8.71% 6,207,526,296
2019-12-17 2019-12-13 30.976 197,246,878 -439,808 8.70% 6,109,882,211
2019-12-16 2019-12-12 30.796 197,686,686 +539,497 8.72% 6,088,041,303
2019-12-13 2019-12-11 31.155 197,147,189 -268,094 8.70% 6,142,161,798
2019-12-12 2019-12-10 30.318 197,415,283 +89,391 8.71% 5,985,241,384
2019-12-11 2019-12-09 31.036 197,325,892 +496,646 8.71% 6,124,129,598
2019-12-10 2019-12-06 30.856 196,829,246 +112,218 8.68% 6,073,405,390
2019-12-09 2019-12-05 31.454 196,717,028 +507,845 8.68% 6,187,577,317
2019-12-06 2019-12-04 30.796 196,209,183 -584,926 8.66% 6,042,539,506
2019-12-05 2019-12-03 31.634 196,794,109 +34,533 8.68% 6,225,306,031
2019-12-04 2019-12-02 31.155 196,759,576 +198,692 8.68% 6,130,085,634
2019-12-03 2019-11-29 30.258 196,560,884 +523,798 8.67% 5,947,583,577
2019-12-02 2019-11-28 31.574 196,037,086 -856,131 8.65% 6,189,635,874
2019-11-29 2019-11-27 31.574 196,893,217 -11,706 8.69% 6,216,667,183
2019-11-28 2019-11-26 32.949 196,904,923 +2,877,980 8.69% 6,487,854,676
2019-11-27 2019-11-25 32.650 194,026,943 +128,099 8.56% 6,335,014,656
2019-11-26 2019-11-22 32.052 193,898,844 -2,069,982 8.55% 6,214,882,893
2019-11-25 2019-11-21 32.411 195,968,826 +976,003 8.65% 6,351,542,633
2019-11-22 2019-11-20 32.710 194,992,823 +762,558 8.60% 6,378,211,162
2019-11-21 2019-11-19 32.889 194,230,265 -515,060 8.57% 6,388,112,154
2019-11-20 2019-11-18 32.830 194,745,325 +1,695,845 8.59% 6,393,406,606
2019-11-19 2019-11-15 31.634 193,049,480 -412,940 8.52% 6,106,849,937
2019-11-18 2019-11-14 32.291 193,462,420 -398,078 8.54% 6,247,169,880
2019-11-15 2019-11-13 32.172 193,860,498 -2,959,923 8.55% 6,236,839,095
2019-11-14 2019-11-12 32.471 196,820,421 +885,199 8.68% 6,390,913,303
2019-11-13 2019-11-11 31.693 195,935,222 +222,709 8.64% 6,209,853,048
2019-11-12 2019-11-08 32.531 195,712,513 +457,745 8.63% 6,366,642,048
2019-11-11 2019-11-07 32.949 195,254,768 -869,582 8.61% 6,433,483,431
2019-11-08 2019-11-06 32.710 196,124,350 -974,434 8.79% 6,415,223,386
2019-11-07 2019-11-05 33.308 197,098,784 +3,701,681 8.83% 6,564,959,937
2019-11-06 2019-11-04 32.830 193,397,103 +1,411,996 8.67% 6,349,145,048
2019-11-05 2019-11-01 31.873 191,985,107 -2,625,437 8.60% 6,119,101,954
2019-11-04 2019-10-31 31.873 194,610,544 +242,159 8.72% 6,202,781,969
2019-11-01 2019-10-30 31.095 194,368,385 -320,097 8.71% 6,043,964,570
2019-10-31 2019-10-29 31.813 194,688,482 -916,567 8.72% 6,193,623,921
2019-10-30 2019-10-28 31.036 195,605,049 -715,731 8.77% 6,070,722,184
2019-10-29 2019-10-25 30.198 196,320,780 -331,778 8.80% 5,928,578,696
2019-10-28 2019-10-24 29.600 196,652,558 -4,579,113 8.81% 5,821,001,872
2019-10-25 2019-10-23 29.780 201,231,671 -8,650 9.02% 5,992,645,900
2019-10-24 2019-10-22 29.720 201,240,321 -332,212 9.02% 5,980,869,553
2019-10-23 2019-10-21 30.438 201,572,533 -3,654,237 9.03% 6,135,388,609
2019-10-22 2019-10-18 30.378 205,226,770 -1,079,429 9.20% 6,234,342,566
2019-10-21 2019-10-17 30.378 206,306,199 +265,663 9.25% 6,267,133,270
2019-10-18 2019-10-16 30.258 206,040,536 +204,303 9.23% 6,234,421,026
2019-10-17 2019-10-15 29.481 205,836,233 +164,719 9.22% 6,068,225,130
2019-10-16 2019-10-14 29.959 205,671,514 +1,742,824 9.22% 6,161,760,460
2019-10-15 2019-10-11 29.062 203,928,690 -1,122,742 9.14% 5,926,626,230
2019-10-14 2019-10-10 29.062 205,051,432 -1,463,239 9.19% 5,959,255,636
2019-10-11 2019-10-09 29.301 206,514,671 -1,704,515 9.25% 6,051,178,023
2019-10-10 2019-10-08 27.866 208,219,186 +455,646 9.33% 5,802,292,270
2019-10-09 2019-10-04 28.285 207,763,540 -584,459 9.31% 5,876,563,283
2019-10-08 2019-10-03 27.926 208,347,999 +757,427 9.34% 5,818,340,782
2019-10-04 2019-10-02 26.969 207,590,572 -156,946 9.30% 5,598,569,934
2019-10-03 2019-09-30 27.029 207,747,518 +34,282 9.31% 5,615,225,722
2019-10-02 2019-09-27 26.730 207,713,236 +66,198 9.31% 5,552,194,032
2019-09-30 2019-09-26 27.866 207,647,038 -162,659 9.31% 5,786,348,639
2019-09-27 2019-09-25 27.208 207,809,697 -211,559 9.31% 5,654,186,715
2019-09-26 2019-09-24 27.149 208,021,256 +1,771,555 9.32% 5,647,503,480
2019-09-25 2019-09-23 26.790 206,249,701 +1,738,193 9.24% 5,525,407,104
2019-09-24 2019-09-20 27.029 204,511,508 -269,236 9.16% 5,527,759,326
2019-09-23 2019-09-19 27.806 204,780,744 -399,038 9.18% 5,694,230,058
2019-09-20 2019-09-18 27.567 205,179,782 -956,540 9.19% 5,656,247,825
2019-09-19 2019-09-17 27.089 206,136,322 -313,551 9.24% 5,584,003,283
2019-09-18 2019-09-16 26.969 206,449,873 -174,752 9.25% 5,567,806,094
2019-09-17 2019-09-13 27.627 206,624,625 +396,729 9.26% 5,708,434,129
2019-09-16 2019-09-12 26.551 206,227,896 +49,369 9.24% 5,475,494,174
2019-09-13 2019-09-11 26.610 206,178,527 -70,178 9.24% 5,486,512,634
2019-09-12 2019-09-10 26.969 206,248,705 +1,908,732 9.24% 5,562,380,736
2019-09-11 2019-09-09 27.866 204,339,973 -2,001,578 9.16% 5,694,193,070
2019-09-10 2019-09-06 28.883 206,341,551 -427,587 9.25% 5,959,732,424
2019-09-09 2019-09-05 28.703 206,769,138 +1,671,410 9.27% 5,934,988,676
2019-09-06 2019-09-04 27.567 205,097,728 +993,727 9.19% 5,653,985,819
2019-09-05 2019-09-03 27.388 204,104,001 -677,765 9.15% 5,589,975,909
2019-09-04 2019-09-02 27.388 204,781,766 +8,950 9.18% 5,608,538,456
2019-09-03 2019-08-30 27.149 204,772,816 -1,131,473 9.18% 5,559,312,607
2019-09-02 2019-08-29 27.328 205,904,289 -1,290,158 9.23% 5,626,969,139
2019-08-30 2019-08-28 27.029 207,194,447 -968,079 9.29% 5,600,276,717
2019-08-29 2019-08-27 26.909 208,162,526 +103,682 9.33% 5,601,547,243
2019-08-28 2019-08-26 26.013 208,058,844 -1,837,828 9.32% 5,412,131,973
2019-08-27 2019-08-23 25.116 209,896,672 -50,754 9.41% 5,271,664,745
2019-08-26 2019-08-22 22.915 209,947,426 -38,462 9.41% 4,810,929,524
2019-08-23 2019-08-21 22.987 209,985,888 -284,275 9.41% 4,826,879,180
2019-08-22 2019-08-20 22.437 210,270,163 +14,537 9.42% 4,717,733,682
2019-08-21 2019-08-19 22.580 210,255,626 -662,220 9.42% 4,747,582,837
2019-08-20 2019-08-16 22.341 210,917,846 -757,646 9.45% 4,712,085,207
2019-08-19 2019-08-15 21.839 211,675,492 -535,770 9.49% 4,622,684,853
2019-08-16 2019-08-14 21.743 212,211,262 +4,435 9.51% 4,614,081,302
2019-08-15 2019-08-13 21.408 212,206,827 +202,346 9.51% 4,542,922,399
2019-08-14 2019-08-12 21.480 212,004,481 +2,435,500 9.50% 4,553,803,730
2019-08-13 2019-08-09 21.623 209,568,981 +53,451 9.39% 4,531,566,563
2019-08-12 2019-08-08 22.030 209,515,530 +185,623 9.39% 4,615,606,555
2019-08-09 2019-08-07 21.719 209,329,907 +1,114,864 9.38% 4,546,425,306
2019-08-08 2019-08-06 20.810 208,215,043 +709,880 9.33% 4,332,956,081
2019-08-07 2019-08-05 20.930 207,505,163 +2,986,831 9.30% 4,343,000,621
2019-08-06 2019-08-02 21.647 204,518,332 +610,002 9.17% 4,427,247,004
2019-08-05 2019-08-01 21.982 203,908,330 +1,450,910 9.14% 4,482,325,700
2019-08-02 2019-07-31 22.795 202,457,420 +1,022,520 9.07% 4,615,083,151
2019-08-01 2019-07-30 22.963 201,434,900 +528,438 9.03% 4,625,502,092
2019-07-31 2019-07-29 23.106 200,906,462 +1,563,826 9.00% 4,642,201,243
2019-07-30 2019-07-26 22.556 199,342,636 +776,771 8.93% 4,496,398,777
2019-07-29 2019-07-25 23.082 198,565,865 +318,568 8.90% 4,583,369,145
2019-07-26 2019-07-24 22.580 198,247,297 +147,160 8.88% 4,476,434,151
2019-07-25 2019-07-23 22.460 198,100,137 +1,903,046 8.88% 4,449,418,944
2019-07-24 2019-07-22 22.652 196,197,091 +1,571,936 8.79% 4,444,219,230
2019-07-23 2019-07-19 22.628 194,625,155 +54,969 8.72% 4,403,956,689
2019-07-22 2019-07-18 22.676 194,570,186 +985,315 8.72% 4,412,020,918
2019-07-19 2019-07-17 23.274 193,584,871 -733,170 8.68% 4,505,439,737
2019-07-18 2019-07-16 23.202 194,318,041 +1,121,259 8.71% 4,508,559,331
2019-07-17 2019-07-15 23.561 193,196,782 +5,853 8.66% 4,551,861,614
2019-07-16 2019-07-12 23.465 193,190,929 +1,212,888 8.66% 4,533,239,556
2019-07-15 2019-07-11 22.724 191,978,041 +1,906,650 8.60% 4,362,426,194
2019-07-12 2019-07-10 22.413 190,071,391 +892,833 8.52% 4,259,996,824
2019-07-11 2019-07-09 21.504 189,178,558 +311,240 8.48% 4,068,033,624
2019-07-10 2019-07-08 21.791 188,867,318 +689,591 8.46% 4,115,552,267
2019-07-09 2019-07-05 21.384 188,177,727 +101,173 8.43% 4,024,006,454
2019-07-08 2019-07-04 21.695 188,076,554 -159,702 8.43% 4,080,326,138
2019-07-05 2019-07-03 22.365 188,236,256 +43,144 8.44% 4,209,861,599
2019-07-04 2019-07-02 22.030 188,193,112 +81,540 8.43% 4,145,875,780
2019-07-03 2019-06-28 21.599 188,111,572 +684,796 8.43% 4,063,087,681
2019-07-02 2019-06-27 21.839 187,426,776 -71,179,309 8.40% 4,093,128,166
2019-06-28 2019-06-26 21.815 258,606,085 -602,018 11.59% 5,641,395,001
2019-06-27 2019-06-25 21.480 259,208,103 +254,185 11.62% 5,567,725,836
2019-06-26 2019-06-24 21.623 258,953,918 +304,354 11.60% 5,599,430,366
2019-06-25 2019-06-21 21.121 258,649,564 +361,210 11.59% 5,462,926,855
2019-06-24 2019-06-20 20.810 258,288,354 +247,497 11.57% 5,374,981,932
2019-06-21 2019-06-19 20.164 258,040,857 +190,639 11.56% 5,203,181,574
2019-06-20 2019-06-18 19.949 257,850,218 -112,879 11.56% 5,143,828,554
2019-06-19 2019-06-17 19.447 257,963,097 +753,241 11.56% 5,016,502,803
2019-06-18 2019-06-14 19.518 257,209,856 -40,970 11.53% 5,020,311,863
2019-06-17 2019-06-13 19.710 257,250,826 +280,941 11.53% 5,070,338,113
2019-06-14 2019-06-12 19.638 256,969,885 -23,411 11.52% 5,046,361,040
2019-06-13 2019-06-11 19.758 256,993,296 +471,244 11.52% 5,077,556,598
2019-06-12 2019-06-10 18.968 256,522,052 -659,711 11.50% 4,865,761,570
2019-06-11 2019-06-06 19.040 257,181,763 -1,642,172 11.53% 4,896,730,114
2019-06-10 2019-06-05 18.944 258,823,935 -721,585 11.60% 4,903,233,196
2019-06-06 2019-06-04 18.753 259,545,520 +541,303 11.63% 4,867,237,417
2019-06-05 2019-06-03 19.399 259,004,217 +1,395,188 11.61% 5,024,358,511
2019-06-04 2019-05-31 19.231 257,609,029 +1,404,709 11.54% 4,954,160,369
2019-06-03 2019-05-30 18.657 256,204,320 +963,229 11.48% 4,780,066,983
2019-05-31 2019-05-29 18.585 255,241,091 +1,595,282 11.44% 4,743,780,030
2019-05-30 2019-05-28 18.514 253,645,809 +756,202 11.37% 4,695,929,659
2019-05-29 2019-05-27 17.940 252,889,607 +1,500,842 11.33% 4,536,753,431
2019-05-28 2019-05-24 17.916 251,388,765 +1,984,653 11.27% 4,503,815,731
2019-05-27 2019-05-23 17.126 249,404,112 +2,362,050 11.18% 4,271,393,311
2019-05-24 2019-05-22 17.745 247,042,062 +21,739 11.07% 4,383,761,121
2019-05-23 2019-05-21 17.673 247,020,323 +1,972,941 11.07% 4,365,532,586
2019-05-22 2019-05-20 17.167 245,047,382 -734,843 11.05% 4,206,763,393
2019-05-21 2019-05-17 17.769 245,782,225 -2,899,120 11.09% 4,367,323,097
2019-05-20 2019-05-16 17.793 248,681,345 -262,742 11.22% 4,424,825,366
2019-05-17 2019-05-15 17.432 248,944,087 -109,647 11.23% 4,339,591,707
2019-05-16 2019-05-14 17.167 249,053,734 -626,647 11.23% 4,275,541,010
2019-05-15 2019-05-10 17.697 249,680,381 -311,995 11.26% 4,418,554,811
2019-05-14 2019-05-09 16.806 249,992,376 +479,289 11.28% 4,201,367,543
2019-05-10 2019-05-08 17.793 249,513,087 +505,115 11.26% 4,439,624,680
2019-05-09 2019-05-07 18.299 249,007,972 +469,706 11.23% 4,556,541,528
2019-05-08 2019-05-06 17.576 248,538,266 +416,515 11.21% 4,368,422,279
2019-05-07 2019-05-03 18.299 248,121,751 -117,156 11.19% 4,540,324,767
2019-05-06 2019-05-02 17.986 248,238,907 -1,136,395 11.20% 4,464,768,458
2019-05-03 2019-04-30 17.456 249,375,302 +866,228 11.25% 4,353,112,938
2019-05-02 2019-04-29 16.975 248,509,074 +62,700 11.21% 4,218,323,256
2019-04-30 2019-04-26 17.071 248,446,374 +1,352,642 11.21% 4,241,186,664
2019-04-29 2019-04-25 16.999 247,093,732 -77,251 11.15% 4,200,247,859
2019-04-26 2019-04-24 17.360 247,170,983 -40,015 11.15% 4,290,829,311
2019-04-25 2019-04-23 16.950 247,210,998 +1,489,839 11.15% 4,190,336,850
2019-04-24 2019-04-18 17.215 245,721,159 +118,596 11.08% 4,230,162,842
2019-04-23 2019-04-17 17.263 245,602,563 +396,985 11.08% 4,239,948,089
2019-04-18 2019-04-16 17.360 245,205,578 +315,650 11.06% 4,256,710,349
2019-04-17 2019-04-15 17.408 244,889,928 +331,432 11.05% 4,263,023,336
2019-04-16 2019-04-12 17.384 244,558,496 -529,128 11.03% 4,251,365,478
2019-04-15 2019-04-11 17.047 245,087,624 -451,047 11.06% 4,177,948,944
2019-04-12 2019-04-10 17.456 245,538,671 +735 11.08% 4,286,140,435
2019-04-11 2019-04-09 17.576 245,537,936 +1,518,536 11.08% 4,315,687,106
2019-04-10 2019-04-08 17.456 244,019,400 -560,505 11.01% 4,259,619,933
2019-04-09 2019-04-04 17.456 244,579,905 +221,786 11.03% 4,269,404,148
2019-04-08 2019-04-03 17.408 244,358,119 -6,646 11.02% 4,253,765,650
2019-04-04 2019-04-02 17.456 244,364,765 -378,694 11.02% 4,265,648,649
2019-04-03 2019-04-01 17.576 244,743,459 -70,606 11.04% 4,301,723,015
2019-04-02 2019-03-29 17.601 244,814,065 +248,366 11.04% 4,308,858,489
2019-04-01 2019-03-28 17.528 244,565,699 +1,257,041 11.03% 4,286,821,641
2019-03-29 2019-03-27 17.336 243,308,658 +1,902,453 10.98% 4,217,922,045
2019-03-28 2019-03-26 16.830 241,406,205 +3,003,654 10.89% 4,062,880,921
2019-03-27 2019-03-25 16.878 238,402,551 +737,623 10.75% 4,023,809,442
2019-03-26 2019-03-22 17.167 237,664,928 +444,554 10.72% 4,080,027,751
2019-03-25 2019-03-21 16.926 237,220,374 -1,349,817 10.70% 4,015,279,675
2019-03-22 2019-03-20 16.806 238,570,191 -3,215,471 10.76% 4,009,406,499
2019-03-21 2019-03-19 15.000 241,785,662 -585,477 10.91% 3,626,828,997
2019-03-20 2019-03-18 16.108 242,371,139 +9,522,647 10.93% 3,904,051,255
2019-03-19 2019-03-15 15.578 232,848,492 -3,752,661 10.50% 3,627,322,748
2019-03-18 2019-03-14 15.409 236,601,153 -82,235 10.67% 3,645,904,762
2019-03-15 2019-03-13 15.747 236,683,388 -155,410 10.68% 3,726,953,849
2019-03-14 2019-03-12 15.578 236,838,798 -161,529 10.68% 3,689,483,888
2019-03-13 2019-03-11 15.121 237,000,327 +166,131 10.69% 3,583,579,786
2019-03-12 2019-03-08 14.735 236,834,196 +520,417 10.68% 3,489,830,394
2019-03-11 2019-03-07 15.145 236,313,779 +512,651 10.66% 3,578,888,596
2019-03-08 2019-03-06 15.554 235,801,128 +411,466 10.64% 3,667,641,561
2019-03-07 2019-03-05 15.747 235,389,662 +131,243 10.62% 3,706,582,089
2019-03-06 2019-03-04 15.530 235,258,419 +313,158 10.61% 3,653,535,890
2019-03-05 2019-03-01 15.578 234,945,261 +768,357 10.60% 3,659,986,296
2019-03-04 2019-02-28 15.554 234,176,904 +618,092 10.56% 3,642,378,445
2019-03-01 2019-02-27 15.385 233,558,812 -383,577 10.54% 3,593,400,343
2019-02-28 2019-02-26 15.409 233,942,389 +238,246 10.55% 3,604,934,546
2019-02-27 2019-02-25 15.482 233,704,143 -1,290,840 10.54% 3,618,144,217
2019-02-26 2019-02-22 15.891 234,994,983 +468,710 10.60% 3,734,315,568
2019-02-25 2019-02-21 15.723 234,526,273 +435,329 10.58% 3,687,339,897
2019-02-22 2019-02-20 15.265 234,090,944 +700,376 10.56% 3,573,405,982
2019-02-21 2019-02-19 15.096 233,390,568 +82,758 10.53% 3,523,378,752
2019-02-20 2019-02-18 15.121 233,307,810 +764,666 10.52% 3,527,746,828
2019-02-19 2019-02-15 14.398 232,543,144 +234,861 10.49% 3,348,214,039
2019-02-18 2019-02-14 14.735 232,308,283 -796,494 10.48% 3,423,139,566
2019-02-15 2019-02-13 14.928 233,104,777 +361,207 10.52% 3,479,776,511
2019-02-14 2019-02-12 15.096 232,743,570 +319,867 10.50% 3,513,611,352
2019-02-13 2019-02-11 14.928 232,423,703 -122,106 10.48% 3,469,609,472
2019-02-12 2019-02-08 15.121 232,545,809 +381,271 10.49% 3,516,224,939
2019-02-11 2019-02-04 15.024 232,164,538 +2,107,986 10.47% 3,488,100,287
2019-02-08 2019-01-31 14.543 230,056,552 -402,155 10.38% 3,345,646,366
2019-02-01 2019-01-30 14.519 230,458,707 -515,176 10.40% 3,345,945,958
2019-01-31 2019-01-29 14.326 230,973,883 +4,556,782 10.42% 3,308,935,719
2019-01-30 2019-01-28 14.350 226,417,101 -474,440 10.21% 3,249,106,705
2019-01-29 2019-01-25 14.326 226,891,541 -352,676 10.23% 3,250,452,019
2019-01-28 2019-01-24 13.965 227,244,217 +740,436 10.25% 3,173,432,920
2019-01-25 2019-01-23 13.820 226,503,781 -1,698,028 10.22% 3,130,371,188
2019-01-24 2019-01-22 13.869 228,201,809 +939,654 10.29% 3,164,827,586
2019-01-23 2019-01-21 14.013 227,262,155 -5,697,446 10.94% 3,184,627,158
2019-01-22 2019-01-18 13.893 232,959,601 -2,584,172 11.22% 3,236,420,297
2019-01-21 2019-01-17 13.556 235,543,773 +1,412,301 11.34% 3,192,923,486
2019-01-18 2019-01-16 13.748 234,131,472 +13,626,257 11.27% 3,218,877,084
2019-01-17 2019-01-15 13.844 220,505,215 +6,061,713 10.62% 3,052,777,829
2019-01-16 2019-01-14 13.435 214,443,502 +1,079,817 10.33% 2,881,081,734
2019-01-15 2019-01-11 13.580 213,363,685 +2,790,735 10.27% 2,897,397,604
2019-01-14 2019-01-10 15.530 210,572,950 -15,020,948 10.14% 3,270,173,427
2019-01-11 2019-01-09 15.747 225,593,898 -296,544 10.86% 3,552,332,310
2019-01-10 2019-01-08 15.530 225,890,442 -118,967 10.88% 3,508,052,297
2019-01-09 2019-01-07 14.783 226,009,409 +32,396 10.88% 3,341,206,980
2019-01-08 2019-01-04 14.350 225,977,013 -16,614 10.88% 3,242,791,401
2019-01-07 2019-01-03 14.278 225,993,627 +117,123 10.88% 3,226,705,838
2019-01-04 2019-01-02 14.302 225,876,504 +917,045 10.88% 3,230,472,077
2019-01-03 2018-12-31 14.976 224,959,459 +575,894 10.83% 3,369,016,460
2019-01-02 2018-12-27 14.687 224,383,565 +1,117,233 10.81% 3,295,561,101
2018-12-28 2018-12-24 14.759 223,266,332 -189,483 10.75% 3,295,279,079
2018-12-27 2018-12-20 14.928 223,455,815 +134,566 10.76% 3,335,737,287
2018-12-21 2018-12-19 16.036 223,321,249 +1,262,598 10.75% 3,581,069,638
2018-12-20 2018-12-18 15.987 222,058,651 +286,548 10.69% 3,550,130,075
2018-12-19 2018-12-17 16.349 221,772,103 -22,250 10.68% 3,625,644,163
2018-12-18 2018-12-14 16.324 221,794,353 +490,618 10.68% 3,620,667,700
2018-12-17 2018-12-13 16.084 221,303,735 +1,450,565 10.66% 3,559,374,587
2018-12-14 2018-12-12 16.036 219,853,170 +718,186 10.59% 3,525,457,230
2018-12-13 2018-12-11 15.337 219,134,984 -82,235 10.55% 3,360,931,321
2018-12-12 2018-12-10 14.759 219,217,219 -2,161,369 10.56% 3,235,516,565
2018-12-11 2018-12-07 15.241 221,378,588 +2,523,535 10.66% 3,374,021,241
2018-12-10 2018-12-06 15.385 218,855,053 -306,860 10.54% 3,367,176,840
2018-12-07 2018-12-05 15.819 219,161,913 -130,130 10.55% 3,466,881,052
2018-12-06 2018-12-04 15.939 219,292,043 +800,475 10.56% 3,495,339,398
2018-12-05 2018-12-03 15.650 218,491,568 +8,582,344 10.52% 3,419,452,122
2018-12-04 2018-11-30 15.602 209,909,224 -2,199,941 10.11% 3,275,028,006
2018-12-03 2018-11-29 15.289 212,109,165 +1,342,732 10.21% 3,242,960,424
2018-11-30 2018-11-28 15.337 210,766,433 -455,576 10.15% 3,232,580,636
2018-11-29 2018-11-27 14.880 211,222,009 -5,580,626 10.17% 3,142,940,312
2018-11-28 2018-11-26 14.735 216,802,635 +594,449 10.44% 3,194,658,702
2018-11-27 2018-11-23 14.398 216,208,186 +334,075 10.41% 3,113,019,250
2018-11-26 2018-11-22 14.326 215,874,111 -137,058 10.40% 3,092,616,132
2018-11-23 2018-11-21 14.495 216,011,169 -671,828 10.40% 3,130,986,447
2018-11-22 2018-11-20 13.676 216,682,997 -103,562 10.43% 2,963,341,197
2018-11-21 2018-11-19 14.013 216,786,559 -1,093,974 10.44% 3,037,832,512
2018-11-20 2018-11-16 13.652 217,880,533 -291,161 10.49% 2,974,472,630
2018-11-19 2018-11-15 13.556 218,171,694 +832,650 10.51% 2,957,435,541
2018-11-16 2018-11-14 13.435 217,339,044 -722,045 10.47% 2,919,983,790
2018-11-15 2018-11-13 13.074 218,061,089 -47,695 10.50% 2,850,929,615
2018-11-14 2018-11-12 12.978 218,108,784 -308,408 10.50% 2,830,547,263
2018-11-13 2018-11-09 13.243 218,417,192 +4,627,588 10.52% 2,892,397,637
2018-11-12 2018-11-08 13.604 213,789,604 +996,807 10.29% 2,908,328,906
2018-11-09 2018-11-07 13.580 212,792,797 -1,691,908 10.25% 2,889,645,162
2018-11-08 2018-11-06 13.459 214,484,705 -744,269 10.33% 2,886,799,524
2018-11-07 2018-11-05 13.363 215,228,974 +434,410 10.36% 2,876,088,249
2018-11-06 2018-11-02 13.507 214,794,564 -420,313 10.34% 2,901,313,351
2018-11-05 2018-11-01 12.809 215,214,877 +1,293,167 10.36% 2,756,718,436
2018-11-02 2018-10-31 12.183 213,921,710 +922,394 10.30% 2,606,236,769
2018-11-01 2018-10-30 11.906 212,999,316 +972,699 10.26% 2,536,021,867
2018-10-31 2018-10-29 11.629 212,026,617 +4,299,478 10.21% 2,465,732,752
2018-10-30 2018-10-26 12.592 207,727,139 -714,364 10.00% 2,615,793,268
2018-10-29 2018-10-25 13.098 208,441,503 +396,704 10.04% 2,730,181,911
2018-10-26 2018-10-24 13.002 208,044,799 +1,209,971 10.02% 2,704,949,193
2018-10-25 2018-10-23 13.218 206,834,828 +589,904 9.96% 2,734,037,727
2018-10-24 2018-10-22 13.917 206,244,924 +238,075 9.93% 2,870,249,145
2018-10-23 2018-10-19 13.676 206,006,849 +1,987,258 9.92% 2,817,334,959
2018-10-22 2018-10-18 13.243 204,019,591 +818,196 9.82% 2,701,736,881
2018-10-19 2018-10-16 13.459 203,201,395 -1,319,913 9.79% 2,734,934,830
2018-10-18 2018-10-15 13.363 204,521,308 +85,558 9.85% 2,733,002,531
2018-10-16 2018-10-12 13.893 204,435,750 +309,539 9.84% 2,840,149,141
2018-10-15 2018-10-11 13.218 204,126,211 +3,875,433 9.83% 2,698,233,984
2018-10-12 2018-10-10 13.965 200,250,778 -177,760 9.64% 2,796,473,414
2018-10-11 2018-10-09 13.724 200,428,538 +412,549 9.65% 2,750,697,948
2018-10-10 2018-10-08 13.893 200,015,989 +2,725,385 9.63% 2,778,747,060
2018-10-09 2018-10-05 15.024 197,290,604 +333,924 9.50% 2,964,145,250
2018-10-08 2018-10-04 15.241 196,956,680 -34,056 9.48% 3,001,808,024
2018-10-05 2018-10-03 15.024 196,990,736 +159,528 9.49% 2,959,639,955
2018-10-04 2018-10-02 15.169 196,831,208 -789,124 9.48% 2,985,678,196
2018-10-03 2018-09-28 16.011 197,620,332 +2,301,873 9.52% 3,164,184,211
2018-10-02 2018-09-27 16.637 195,318,459 +415,047 9.41% 3,249,599,399
2018-09-28 2018-09-26 16.469 194,903,412 +2,887,248 9.39% 3,209,844,790
2018-09-27 2018-09-24 16.204 192,016,164 +14,451,847 9.25% 3,111,439,370
2018-09-26 2018-09-21 16.878 177,564,317 -2,409,429 8.55% 2,996,968,666
2018-09-24 2018-09-20 16.637 179,973,746 +697,751 8.67% 2,994,302,637
2018-09-21 2018-09-19 16.854 179,275,995 +1,150,681 8.63% 3,021,542,246
2018-09-20 2018-09-18 16.517 178,125,314 +2,189,445 8.58% 2,942,105,540
2018-09-19 2018-09-17 15.409 175,935,869 +240,060 8.47% 2,711,083,249
2018-09-18 2018-09-14 15.193 175,695,809 +860,560 8.46% 2,669,311,457
2018-09-17 2018-09-13 15.241 174,835,249 +1,339,932 8.42% 2,664,656,275
2018-09-14 2018-09-12 14.422 173,495,317 +681,056 8.35% 2,502,206,041
2018-09-13 2018-09-11 14.952 172,814,261 -4,664,662 8.32% 2,583,923,596
2018-09-12 2018-09-10 15.506 177,478,923 +405,776 8.55% 2,751,953,816
2018-09-11 2018-09-07 16.276 177,073,147 +1,568,529 8.53% 2,882,092,338
2018-09-10 2018-09-06 15.939 175,504,618 +1,056,500 8.45% 2,797,402,940
2018-09-07 2018-09-05 16.830 174,448,118 +1,612,868 8.40% 2,935,972,297
2018-09-06 2018-09-04 17.023 172,835,250 +10,882,961 8.32% 2,942,118,935
2018-09-05 2018-09-03 16.036 161,952,289 +4,781,022 7.80% 2,596,987,199
2018-09-04 2018-08-31 16.180 157,171,267 +7,570,983 7.57% 2,543,026,679
2018-09-03 2018-08-30 16.276 149,600,284 -7,566,450 7.20% 2,434,936,294
2018-08-31 2018-08-29 16.300 157,166,734 -280,586 7.57% 2,561,874,119
2018-08-30 2018-08-28 16.084 157,447,320 +1,940,051 7.58% 2,532,329,559
2018-08-29 2018-08-27 16.589 155,507,269 +372,688 7.49% 2,579,754,659
2018-08-28 2018-08-24 16.011 155,134,581 -1,575,755 7.47% 2,483,926,561
2018-08-27 2018-08-23 16.493 156,710,336 -215,971 7.55% 2,584,620,011
2018-08-24 2018-08-22 15.747 156,926,307 +1,018,385 7.56% 2,471,052,611
2018-08-23 2018-08-21 15.771 155,907,922 -2,515,161 7.51% 2,458,770,378
2018-08-22 2018-08-20 14.783 158,423,083 -147,856 7.63% 2,342,045,462
2018-08-21 2018-08-17 14.567 158,570,939 +2,005,204 7.64% 2,309,869,592
2018-08-20 2018-08-16 14.856 156,565,735 -17,141,781 7.54% 2,325,896,442
2018-08-17 2018-08-15 15.024 173,707,516 -98,017 8.36% 2,609,826,814
2018-08-16 2018-08-14 15.265 173,805,533 +2,465,388 8.37% 2,653,147,194
2018-08-15 2018-08-13 14.952 171,340,145 +414,537 8.25% 2,561,882,573
2018-08-14 2018-08-10 15.458 170,925,608 +5,766,933 8.23% 2,642,108,515
2018-08-13 2018-08-09 16.036 165,158,675 +7,084,290 7.95% 2,648,403,227
2018-08-10 2018-08-08 14.928 158,074,385 -55,545 7.61% 2,359,726,553
2018-08-09 2018-08-07 15.145 158,129,930 -361,335 7.61% 2,394,821,858
2018-08-08 2018-08-06 13.917 158,491,265 -5,489,539 7.63% 2,205,675,704
2018-08-07 2018-08-03 14.302 163,980,804 -6,162,707 7.90% 2,345,243,525
2018-08-06 2018-08-02 13.604 170,143,511 +705,227 8.19% 2,314,580,700
2018-08-03 2018-08-01 14.398 169,438,284 -209,986 8.16% 2,439,614,565
2018-08-02 2018-07-31 15.434 169,648,270 -250,312 8.17% 2,618,279,190
2018-08-01 2018-07-30 15.795 169,898,582 +17,443 8.18% 2,683,502,985
2018-07-31 2018-07-27 16.637 169,881,139 -31,534,243 8.18% 2,826,387,480
2018-07-30 2018-07-26 16.758 201,415,382 -251,788 9.70% 3,375,284,330
2018-07-27 2018-07-25 16.300 201,667,170 -14,121 9.71% 3,287,247,182
2018-07-26 2018-07-24 16.349 201,681,291 -91,601 9.71% 3,297,189,257
2018-07-25 2018-07-23 16.975 201,772,892 -94,347 9.72% 3,424,998,810
2018-07-24 2018-07-20 16.734 201,867,239 -4,490,887 9.72% 3,377,996,046
2018-07-23 2018-07-19 16.108 206,358,126 -27,020 9.94% 3,323,963,010
2018-07-20 2018-07-18 16.445 206,385,146 -1,462,211 9.94% 3,393,967,113
2018-07-19 2018-07-17 15.795 207,847,357 -30,714 10.01% 3,282,893,809
2018-07-18 2018-07-16 15.434 207,878,071 +1,064,902 10.01% 3,208,301,666
2018-07-17 2018-07-13 13.941 206,813,169 -399,037 9.96% 2,883,136,753
2018-07-16 2018-07-12 13.893 207,212,206 +1,297,485 9.98% 2,878,721,402
2018-07-13 2018-07-11 13.170 205,914,721 +539,320 9.92% 2,711,959,573
2018-07-12 2018-07-10 13.146 205,375,401 -724,119 9.89% 2,699,911,671
2018-07-11 2018-07-09 13.074 206,099,520 -1,159,898 9.92% 2,694,544,120
2018-07-10 2018-07-06 12.135 207,259,418 +1,390,264 9.98% 2,515,088,665
2018-07-09 2018-07-05 12.027 205,869,154 +9,311,660 9.91% 2,475,912,324
2018-07-06 2018-07-04 12.111 196,557,494 +2,638,266 9.47% 2,380,488,461
2018-07-05 2018-07-03 12.930 193,919,228 +2,153,970 9.34% 2,507,284,688
2018-07-04 2018-06-29 12.111 191,765,258 +3,586,353 9.23% 2,322,450,163
2018-07-03 2018-06-28 10.895 188,178,905 +2,419,825 9.06% 2,050,208,406
2018-06-29 2018-06-27 11.437 185,759,080 +643,982 8.95% 2,124,477,570
2018-06-28 2018-06-26 12.930 185,115,098 +2,158,595 8.91% 2,393,451,415
2018-06-27 2018-06-25 12.905 182,956,503 +3,809,763 8.81% 2,361,136,688
2018-06-26 2018-06-22 13.772 179,146,740 +3,560,725 8.63% 2,467,251,533
2018-06-25 2018-06-21 12.544 175,586,015 +11,635,036 8.46% 2,202,602,536
2018-06-22 2018-06-20 10.859 163,950,979 +3,329,972 7.90% 1,780,323,995
2018-06-21 2018-06-19 12.039 160,621,007 7.73% 1,933,663,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top