History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 532,456 | +0 | 0.02% | 3,397,069 |
| 2025-10-13 | 2025-10-09 | 6.400 | 532,456 | +0 | 0.02% | 3,407,718 |
| 2025-10-10 | 2025-10-08 | 6.360 | 532,456 | +0 | 0.02% | 3,386,420 |
| 2025-10-09 | 2025-10-06 | 6.320 | 532,456 | +0 | 0.02% | 3,365,122 |
| 2025-10-08 | 2025-10-03 | 6.370 | 532,456 | +0 | 0.02% | 3,391,745 |
| 2025-10-06 | 2025-10-02 | 6.520 | 532,456 | +0 | 0.02% | 3,471,613 |
| 2025-10-03 | 2025-09-30 | 6.610 | 532,456 | +0 | 0.02% | 3,519,534 |
| 2025-10-02 | 2025-09-29 | 6.540 | 532,456 | +0 | 0.02% | 3,482,262 |
| 2025-09-30 | 2025-09-26 | 6.430 | 532,456 | +0 | 0.02% | 3,423,692 |
| 2025-09-29 | 2025-09-25 | 6.470 | 532,456 | +0 | 0.02% | 3,444,990 |
| 2025-09-26 | 2025-09-24 | 6.480 | 532,456 | +0 | 0.02% | 3,450,315 |
| 2025-09-25 | 2025-09-23 | 6.550 | 532,456 | +0 | 0.02% | 3,487,587 |
| 2025-09-24 | 2025-09-22 | 6.730 | 532,456 | -3,000 | 0.02% | 3,583,429 |
| 2025-08-26 | 2025-08-22 | 7.330 | 535,456 | -146,000 | 0.02% | 3,924,892 |
| 2025-08-22 | 2025-08-20 | 7.500 | 681,456 | -4,000 | 0.02% | 5,110,920 |
| 2025-08-20 | 2025-08-18 | 7.220 | 685,456 | +6,000 | 0.02% | 4,948,992 |
| 2025-08-04 | 2025-07-31 | 6.510 | 679,456 | +10,000 | 0.02% | 4,423,259 |
| 2025-07-25 | 2025-07-23 | 6.880 | 669,456 | +100,000 | 0.02% | 4,605,857 |
| 2025-07-22 | 2025-07-18 | 6.740 | 569,456 | -72,000 | 0.02% | 3,838,133 |
| 2025-06-23 | 2025-06-19 | 6.410 | 641,456 | +6,000 | 0.02% | 4,111,733 |
| 2025-06-20 | 2025-06-18 | 6.540 | 635,456 | +4,000 | 0.02% | 4,155,882 |
| 2025-06-17 | 2025-06-13 | 6.600 | 631,456 | +3,000 | 0.02% | 4,167,610 |
| 2025-06-13 | 2025-06-11 | 6.660 | 628,456 | +3,000 | 0.02% | 4,185,517 |
| 2025-06-02 | 2025-05-29 | 7.041 | 625,456 | +30,271 | 0.02% | 4,403,686 |
| 2025-04-14 | 2025-04-10 | 7.314 | 595,185 | -23,790 | 0.02% | 4,353,173 |
| 2025-04-09 | 2025-04-07 | 6.494 | 618,975 | -9,516 | 0.02% | 4,019,817 |
| 2025-04-02 | 2025-03-31 | 7.240 | 628,491 | -38,064 | 0.02% | 4,550,541 |
| 2025-04-01 | 2025-03-28 | 7.377 | 666,555 | +38,064 | 0.02% | 4,917,200 |
| 2025-03-25 | 2025-03-21 | 6.484 | 628,491 | -95,160 | 0.02% | 4,075,013 |
| 2025-03-24 | 2025-03-20 | 6.747 | 723,651 | +9,516 | 0.02% | 4,882,126 |
| 2025-03-19 | 2025-03-17 | 6.904 | 714,135 | +95,160 | 0.02% | 4,930,494 |
| 2025-03-17 | 2025-03-13 | 6.221 | 618,975 | -142,740 | 0.02% | 3,850,699 |
| 2025-03-14 | 2025-03-12 | 6.410 | 761,715 | -9,516 | 0.02% | 4,882,779 |
| 2025-03-13 | 2025-03-11 | 6.494 | 771,231 | -30,452 | 0.02% | 5,008,616 |
| 2025-03-11 | 2025-03-07 | 6.557 | 801,683 | +12,371 | 0.03% | 5,256,928 |
| 2025-03-10 | 2025-03-06 | 6.641 | 789,312 | +139,665 | 0.02% | 5,242,163 |
| 2025-03-07 | 2025-03-05 | 6.337 | 649,647 | +1,903 | 0.02% | 4,116,608 |
| 2025-03-05 | 2025-03-03 | 6.442 | 647,744 | +9,516 | 0.02% | 4,172,618 |
| 2025-03-04 | 2025-02-28 | 5.958 | 638,228 | +33,306 | 0.02% | 3,802,802 |
| 2025-03-03 | 2025-02-27 | 6.032 | 604,922 | -5,709 | 0.02% | 3,648,850 |
| 2025-02-21 | 2025-02-19 | 5.401 | 610,631 | -34,258 | 0.02% | 3,298,274 |
| 2025-01-17 | 2025-01-15 | 5.212 | 644,889 | -9,516 | 0.02% | 3,361,332 |
| 2025-01-15 | 2025-01-13 | 5.391 | 654,405 | +9,516 | 0.02% | 3,527,839 |
| 2025-01-14 | 2025-01-10 | 5.507 | 644,889 | -95,160 | 0.02% | 3,551,084 |
| 2025-01-13 | 2025-01-09 | 5.233 | 740,049 | +95,160 | 0.02% | 3,872,885 |
| 2024-11-29 | 2024-11-27 | 5.927 | 644,889 | +33,306 | 0.02% | 3,822,160 |
| 2024-11-21 | 2024-11-19 | 5.948 | 611,583 | -5,710 | 0.02% | 3,637,614 |
| 2024-10-31 | 2024-10-29 | 6.116 | 617,293 | -219 | 0.02% | 3,775,366 |
| 2024-10-28 | 2024-10-24 | 5.864 | 617,512 | +68,516 | 0.02% | 3,620,965 |
| 2024-10-14 | 2024-10-09 | 6.641 | 548,996 | -8,565 | 0.02% | 3,646,120 |
| 2024-10-10 | 2024-10-08 | 7.125 | 557,561 | +1,904 | 0.02% | 3,972,527 |
| 2024-10-09 | 2024-10-07 | 8.407 | 555,657 | -66,727 | 0.02% | 4,671,340 |
| 2024-10-07 | 2024-10-03 | 7.934 | 622,384 | +9,516 | 0.02% | 4,937,989 |
| 2024-10-04 | 2024-10-02 | 8.438 | 612,868 | +22,839 | 0.02% | 5,171,628 |
| 2024-10-03 | 2024-09-30 | 6.841 | 590,029 | +4,758 | 0.02% | 4,036,446 |
| 2024-10-02 | 2024-09-27 | 6.326 | 585,271 | -3,807 | 0.02% | 3,702,527 |
| 2024-09-30 | 2024-09-26 | 5.685 | 589,078 | -16,177 | 0.02% | 3,348,997 |
| 2024-09-26 | 2024-09-24 | 4.939 | 605,255 | -8,564 | 0.02% | 2,989,379 |
| 2024-09-19 | 2024-09-16 | 4.288 | 613,819 | +2,854 | 0.02% | 2,631,754 |
| 2024-09-04 | 2024-09-02 | 4.372 | 610,965 | +2,855 | 0.02% | 2,670,880 |
| 2024-08-30 | 2024-08-28 | 4.298 | 608,110 | +2,855 | 0.02% | 2,613,667 |
| 2024-08-26 | 2024-08-22 | 4.361 | 605,255 | +2,855 | 0.02% | 2,639,558 |
| 2024-08-15 | 2024-08-13 | 4.666 | 602,400 | +952 | 0.02% | 2,810,688 |
| 2024-08-14 | 2024-08-12 | 4.929 | 601,448 | -24,742 | 0.02% | 2,964,256 |
| 2024-08-13 | 2024-08-09 | 5.002 | 626,190 | +951 | 0.02% | 3,132,260 |
| 2024-07-09 | 2024-07-05 | 5.023 | 625,239 | +1,904 | 0.02% | 3,140,644 |
| 2024-06-26 | 2024-06-24 | 5.212 | 623,335 | +1,903 | 0.02% | 3,248,987 |
| 2024-06-13 | 2024-06-11 | 6.174 | 621,432 | +37,576 | 0.02% | 3,836,768 |
| 2024-06-05 | 2024-06-03 | 6.375 | 583,856 | -17,881 | 0.02% | 3,722,318 |
| 2024-06-04 | 2024-05-31 | 6.364 | 601,737 | +1,788 | 0.02% | 3,829,586 |
| 2024-05-31 | 2024-05-29 | 6.778 | 599,949 | +1,788 | 0.02% | 4,066,491 |
| 2024-05-28 | 2024-05-24 | 7.091 | 598,161 | +1,788 | 0.02% | 4,241,702 |
| 2024-05-24 | 2024-05-22 | 7.941 | 596,373 | +163,613 | 0.02% | 4,735,972 |
| 2024-05-21 | 2024-05-17 | 7.628 | 432,760 | +15,200 | 0.01% | 3,301,143 |
| 2024-05-20 | 2024-05-16 | 6.946 | 417,560 | -849,358 | 0.01% | 2,900,303 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,266,918 | +339,743 | 0.04% | 8,318,010 |
| 2024-05-16 | 2024-05-13 | 6.711 | 927,175 | +345,107 | 0.03% | 6,222,226 |
| 2024-05-14 | 2024-05-10 | 6.711 | 582,068 | +164,508 | 0.02% | 3,906,230 |
| 2024-05-09 | 2024-05-07 | 6.498 | 417,560 | -1,789 | 0.01% | 2,713,488 |
| 2024-05-07 | 2024-05-03 | 6.800 | 419,349 | -272,688 | 0.01% | 2,851,754 |
| 2024-05-06 | 2024-05-02 | 6.677 | 692,037 | +50,961 | 0.02% | 4,621,006 |
| 2024-05-02 | 2024-04-29 | 6.096 | 641,076 | -3,576 | 0.02% | 3,907,859 |
| 2024-04-24 | 2024-04-22 | 4.988 | 644,652 | +35,762 | 0.02% | 3,215,830 |
| 2024-04-23 | 2024-04-19 | 4.966 | 608,890 | +89,407 | 0.02% | 3,023,811 |
| 2024-04-19 | 2024-04-17 | 4.865 | 519,483 | +44,703 | 0.02% | 2,527,513 |
| 2024-04-18 | 2024-04-16 | 4.921 | 474,780 | +19,669 | 0.02% | 2,336,565 |
| 2024-04-16 | 2024-04-12 | 5.100 | 455,111 | +1,788 | 0.02% | 2,321,213 |
| 2024-04-03 | 2024-03-28 | 5.604 | 453,323 | +44,703 | 0.02% | 2,540,261 |
| 2024-03-18 | 2024-03-14 | 6.521 | 408,620 | +4,470 | 0.01% | 2,664,532 |
| 2024-03-14 | 2024-03-12 | 6.711 | 404,150 | -3,576 | 0.01% | 2,712,231 |
| 2024-03-12 | 2024-03-08 | 6.219 | 407,726 | -1,788 | 0.01% | 2,535,573 |
| 2024-03-11 | 2024-03-07 | 6.107 | 409,514 | +1,788 | 0.01% | 2,500,888 |
| 2024-03-08 | 2024-03-06 | 6.342 | 407,726 | -2,682 | 0.01% | 2,585,737 |
| 2024-03-01 | 2024-02-28 | 6.577 | 410,408 | +1,788 | 0.01% | 2,699,144 |
| 2024-02-28 | 2024-02-26 | 7.091 | 408,620 | -5,364 | 0.01% | 2,897,622 |
| 2024-02-23 | 2024-02-21 | 6.566 | 413,984 | -312,922 | 0.01% | 2,718,032 |
| 2024-02-20 | 2024-02-16 | 6.789 | 726,906 | -12,516 | 0.02% | 4,935,144 |
| 2024-02-15 | 2024-02-09 | 5.928 | 739,422 | +314,709 | 0.02% | 4,383,299 |
| 2024-02-08 | 2024-02-06 | 6.252 | 424,713 | -178,812 | 0.01% | 2,655,463 |
| 2024-02-07 | 2024-02-05 | 5.682 | 603,525 | -894 | 0.02% | 3,429,192 |
| 2024-02-02 | 2024-01-31 | 5.749 | 604,419 | +178,812 | 0.02% | 3,474,834 |
| 2024-01-31 | 2024-01-29 | 6.219 | 425,607 | +1,788 | 0.01% | 2,646,771 |
| 2024-01-26 | 2024-01-24 | 5.995 | 423,819 | -223,515 | 0.01% | 2,540,844 |
| 2024-01-25 | 2024-01-23 | 5.660 | 647,334 | -238,714 | 0.02% | 3,663,631 |
| 2024-01-24 | 2024-01-22 | 5.346 | 886,048 | +89,406 | 0.03% | 4,737,159 |
| 2024-01-19 | 2024-01-17 | 5.827 | 796,642 | -8,941 | 0.03% | 4,642,306 |
| 2024-01-18 | 2024-01-16 | 6.219 | 805,583 | -13,411 | 0.03% | 5,009,772 |
| 2024-01-17 | 2024-01-15 | 6.510 | 818,994 | +9,835 | 0.03% | 5,331,342 |
| 2024-01-16 | 2024-01-12 | 6.655 | 809,159 | -11,623 | 0.03% | 5,384,975 |
| 2024-01-15 | 2024-01-11 | 6.868 | 820,782 | -15,199 | 0.03% | 5,636,753 |
| 2024-01-08 | 2024-01-04 | 7.035 | 835,981 | +357,624 | 0.03% | 5,881,389 |
| 2024-01-03 | 2023-12-29 | 7.550 | 478,357 | -2,682 | 0.02% | 3,611,509 |
| 2024-01-02 | 2023-12-28 | 7.293 | 481,039 | -894 | 0.02% | 3,508,009 |
| 2023-12-29 | 2023-12-27 | 6.789 | 481,933 | -8,940 | 0.02% | 3,271,962 |
| 2023-12-28 | 2023-12-22 | 6.845 | 490,873 | +894 | 0.02% | 3,360,109 |
| 2023-12-27 | 2023-12-21 | 7.293 | 489,979 | -8,941 | 0.02% | 3,573,205 |
| 2023-12-21 | 2023-12-19 | 6.834 | 498,920 | +1,788 | 0.02% | 3,409,612 |
| 2023-12-13 | 2023-12-11 | 7.248 | 497,132 | +1,788 | 0.02% | 3,603,127 |
| 2023-12-08 | 2023-12-06 | 7.550 | 495,344 | +8,941 | 0.02% | 3,739,758 |
| 2023-12-04 | 2023-11-30 | 8.254 | 486,403 | -10,729 | 0.02% | 4,014,999 |
| 2023-11-29 | 2023-11-27 | 8.993 | 497,132 | +11,623 | 0.02% | 4,470,546 |
| 2023-11-27 | 2023-11-23 | 9.619 | 485,509 | -25,034 | 0.02% | 4,670,126 |
| 2023-11-21 | 2023-11-17 | 7.986 | 510,543 | -1,788 | 0.02% | 4,077,213 |
| 2023-11-13 | 2023-11-09 | 8.008 | 512,331 | +10,729 | 0.02% | 4,102,953 |
| 2023-11-10 | 2023-11-08 | 8.668 | 501,602 | -8,941 | 0.02% | 4,348,043 |
| 2023-11-09 | 2023-11-07 | 7.964 | 510,543 | +1,788 | 0.02% | 4,065,792 |
| 2023-11-03 | 2023-11-01 | 7.662 | 508,755 | -17,881 | 0.02% | 3,897,913 |
| 2023-11-01 | 2023-10-30 | 7.975 | 526,636 | +8,941 | 0.02% | 4,199,842 |
| 2023-10-20 | 2023-10-18 | 7.818 | 517,695 | +2,682 | 0.02% | 4,047,473 |
| 2023-10-05 | 2023-10-03 | 8.400 | 515,013 | +894 | 0.02% | 4,326,044 |
| 2023-10-03 | 2023-09-28 | 8.758 | 514,119 | +1,788 | 0.02% | 4,502,547 |
| 2023-09-27 | 2023-09-25 | 9.183 | 512,331 | +1,788 | 0.02% | 4,704,643 |
| 2023-09-21 | 2023-09-19 | 9.563 | 510,543 | +1,788 | 0.02% | 4,882,377 |
| 2023-09-20 | 2023-09-18 | 9.910 | 508,755 | +1,788 | 0.02% | 5,041,680 |
| 2023-09-19 | 2023-09-15 | 10.156 | 506,967 | +1,789 | 0.02% | 5,148,709 |
| 2023-09-15 | 2023-09-13 | 10.995 | 505,178 | -3,577 | 0.02% | 5,554,319 |
| 2023-09-14 | 2023-09-12 | 11.095 | 508,755 | -4,470 | 0.02% | 5,644,860 |
| 2023-09-13 | 2023-09-11 | 10.849 | 513,225 | -14,305 | 0.02% | 5,568,169 |
| 2023-09-12 | 2023-09-07 | 11.107 | 527,530 | +5,364 | 0.02% | 5,859,078 |
| 2023-09-11 | 2023-09-06 | 11.342 | 522,166 | -7,152 | 0.02% | 5,922,150 |
| 2023-09-06 | 2023-09-04 | 10.503 | 529,318 | -8,941 | 0.02% | 5,559,236 |
| 2023-09-05 | 2023-08-31 | 10.089 | 538,259 | +1,788 | 0.02% | 5,430,386 |
| 2023-09-04 | 2023-08-30 | 10.312 | 536,471 | -894 | 0.02% | 5,532,355 |
| 2023-08-31 | 2023-08-29 | 10.570 | 537,365 | -5,364 | 0.02% | 5,679,813 |
| 2023-08-30 | 2023-08-28 | 9.619 | 542,729 | -11,623 | 0.02% | 5,220,527 |
| 2023-08-22 | 2023-08-18 | 7.952 | 554,352 | -194,011 | 0.02% | 4,408,472 |
| 2023-08-18 | 2023-08-16 | 8.053 | 748,363 | -776,045 | 0.02% | 6,026,673 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,524,408 | -447,031 | 0.05% | 11,901,165 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,971,439 | +625,843 | 0.07% | 14,861,960 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,345,596 | -416,632 | 0.04% | 11,227,585 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,762,228 | +143,050 | 0.06% | 15,078,439 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,619,178 | +93,876 | 0.05% | 14,470,189 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,525,302 | +223,515 | 0.05% | 13,853,028 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,301,787 | +335,273 | 0.04% | 13,089,784 |
| 2023-08-08 | 2023-08-04 | 10.849 | 966,514 | +75,101 | 0.03% | 10,486,069 |
| 2023-08-07 | 2023-08-03 | 10.805 | 891,413 | -16,093 | 0.03% | 9,631,389 |
| 2023-08-04 | 2023-08-02 | 11.084 | 907,506 | -862,769 | 0.03% | 10,059,028 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,770,275 | -118,016 | 0.06% | 16,632,321 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,888,291 | +497,098 | 0.06% | 18,543,695 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,391,193 | -318,286 | 0.05% | 14,860,164 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,709,479 | -261,960 | 0.06% | 18,087,883 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,971,439 | +180,601 | 0.07% | 19,073,583 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,790,838 | -7,153 | 0.06% | 18,768,464 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,797,991 | +344,214 | 0.06% | 14,901,794 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,453,777 | -3,576 | 0.05% | 14,666,861 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,457,353 | +8,940 | 0.05% | 14,539,935 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,448,413 | +1,788 | 0.05% | 14,013,330 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,446,625 | +8,941 | 0.05% | 15,031,576 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,437,684 | +1,788 | 0.05% | 15,501,485 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,435,896 | -121,592 | 0.05% | 16,510,071 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,557,488 | -35,763 | 0.05% | 17,629,422 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,593,251 | +111,758 | 0.05% | 17,606,539 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,481,493 | -1,788 | 0.05% | 17,266,335 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,483,281 | -1,788 | 0.05% | 17,054,908 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,485,069 | +1,788 | 0.05% | 15,347,988 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,483,281 | +894 | 0.05% | 15,843,811 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,482,387 | +119,804 | 0.05% | 16,381,414 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,362,583 | +15,199 | 0.05% | 16,185,284 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,347,384 | -133,215 | 0.04% | 16,547,278 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,480,599 | -26,822 | 0.05% | 16,593,501 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,507,421 | -8,940 | 0.05% | 17,298,752 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,516,361 | -28,610 | 0.05% | 16,790,771 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,544,971 | +28,610 | 0.05% | 17,314,936 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,516,361 | +8,940 | 0.05% | 17,265,662 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,507,421 | +74,207 | 0.05% | 16,455,733 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,433,214 | -44,703 | 0.05% | 14,635,739 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,477,917 | +1,788 | 0.05% | 15,687,332 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,476,129 | +5,365 | 0.05% | 15,256,704 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,470,764 | -101,932 | 0.05% | 15,718,889 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,572,696 | -170,479 | 0.05% | 17,251,103 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,743,175 | +853 | 0.06% | 18,998,407 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,742,322 | +852 | 0.06% | 19,724,964 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,741,470 | -4,262 | 0.06% | 20,307,800 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,745,732 | -47,734 | 0.06% | 20,767,108 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,793,466 | +1,705 | 0.06% | 21,166,625 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,791,761 | +852 | 0.06% | 23,879,152 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,790,909 | +85,240 | 0.06% | 24,414,067 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,705,669 | -182,412 | 0.06% | 23,412,140 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,888,081 | +852 | 0.07% | 26,358,948 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,887,229 | +22,162 | 0.07% | 26,789,861 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,865,067 | -17,048 | 0.06% | 26,912,871 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,882,115 | +8,524 | 0.07% | 27,688,803 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,873,591 | +1,705 | 0.07% | 28,530,539 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,871,886 | +853 | 0.07% | 29,075,545 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,871,033 | +852 | 0.07% | 30,554,921 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,870,181 | +17,048 | 0.07% | 32,208,476 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,853,133 | -2,557 | 0.06% | 32,827,970 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,855,690 | -34,948 | 0.06% | 32,437,859 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,890,638 | +126,154 | 0.07% | 32,782,593 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,764,484 | -57,963 | 0.06% | 29,642,937 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,822,447 | +3,409 | 0.06% | 28,051,057 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,819,038 | +34,096 | 0.06% | 29,193,647 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,784,942 | -74,158 | 0.06% | 28,437,038 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,859,100 | -1,705 | 0.06% | 31,494,189 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,860,805 | +46,882 | 0.06% | 29,340,034 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,813,923 | +60,520 | 0.06% | 26,174,865 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,753,403 | +357,152 | 0.06% | 26,535,785 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,396,251 | -85,239 | 0.05% | 22,211,796 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,481,490 | +127,859 | 0.05% | 23,185,424 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,353,631 | +8,524 | 0.05% | 20,580,967 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,345,107 | +128,711 | 0.05% | 20,135,758 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,216,396 | -73,306 | 0.04% | 19,122,306 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,289,702 | +85,239 | 0.04% | 19,397,148 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,204,463 | -161,102 | 0.04% | 18,228,195 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,365,565 | +345,219 | 0.05% | 19,769,151 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,020,346 | +852 | 0.04% | 15,609,376 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,019,494 | +26,425 | 0.04% | 16,026,916 |
| 2023-03-13 | 2023-03-09 | 16.354 | 993,069 | -69,044 | 0.03% | 16,240,623 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,062,113 | +63,077 | 0.04% | 17,743,578 |
| 2023-03-09 | 2023-03-07 | 17.996 | 999,036 | -89,501 | 0.03% | 17,979,060 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,088,537 | +70,748 | 0.04% | 19,921,786 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,017,789 | +15,343 | 0.04% | 19,152,374 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,002,446 | -21,310 | 0.03% | 18,346,198 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,023,756 | -81,829 | 0.04% | 19,024,451 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,105,585 | +103,139 | 0.04% | 18,858,929 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,002,446 | +853 | 0.03% | 17,922,824 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,001,593 | +7,671 | 0.03% | 17,743,068 |
| 2023-02-27 | 2023-02-23 | 18.653 | 993,922 | +138,088 | 0.03% | 18,540,008 |
| 2023-02-23 | 2023-02-21 | 19.522 | 855,834 | +5,114 | 0.03% | 16,707,187 |
| 2023-02-22 | 2023-02-20 | 19.615 | 850,720 | -20,457 | 0.03% | 16,687,197 |
| 2023-02-21 | 2023-02-17 | 18.958 | 871,177 | +8,524 | 0.03% | 16,516,128 |
| 2023-02-20 | 2023-02-16 | 19.428 | 862,653 | -218,213 | 0.03% | 16,759,342 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,080,866 | +213,951 | 0.04% | 20,592,941 |
| 2023-02-16 | 2023-02-14 | 20.202 | 866,915 | -403,182 | 0.03% | 17,513,387 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,270,097 | -11,081 | 0.04% | 25,241,246 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,281,178 | +623,099 | 0.04% | 24,679,884 |
| 2023-02-13 | 2023-02-09 | 20.742 | 658,079 | +22,162 | 0.02% | 13,649,627 |
| 2023-02-10 | 2023-02-08 | 20.507 | 635,917 | -6,819 | 0.02% | 13,040,743 |
| 2023-02-09 | 2023-02-07 | 20.929 | 642,736 | +27,276 | 0.02% | 13,452,034 |
| 2023-02-08 | 2023-02-06 | 20.835 | 615,460 | +11,934 | 0.02% | 12,823,403 |
| 2023-02-07 | 2023-02-03 | 22.196 | 603,526 | +151,726 | 0.02% | 13,396,076 |
| 2023-02-06 | 2023-02-02 | 23.933 | 451,800 | +178,150 | 0.02% | 10,812,768 |
| 2023-02-02 | 2023-01-31 | 24.871 | 273,650 | -5,967 | 0.01% | 6,805,998 |
| 2023-02-01 | 2023-01-30 | 25.164 | 279,617 | -73,306 | 0.01% | 7,036,414 |
| 2023-01-31 | 2023-01-27 | 26.748 | 352,923 | +5,115 | 0.01% | 9,440,072 |
| 2023-01-30 | 2023-01-26 | 26.220 | 347,808 | -5,115 | 0.01% | 9,119,638 |
| 2023-01-27 | 2023-01-20 | 24.695 | 352,923 | -154,283 | 0.01% | 8,715,505 |
| 2023-01-26 | 2023-01-19 | 23.815 | 507,206 | -44,324 | 0.02% | 12,079,276 |
| 2023-01-20 | 2023-01-18 | 22.337 | 551,530 | +54,553 | 0.02% | 12,319,599 |
| 2023-01-19 | 2023-01-17 | 23.639 | 496,977 | +7,671 | 0.02% | 11,748,213 |
| 2023-01-18 | 2023-01-16 | 23.933 | 489,306 | +15,343 | 0.02% | 11,710,386 |
| 2023-01-17 | 2023-01-13 | 24.050 | 473,963 | +8,524 | 0.02% | 11,398,791 |
| 2023-01-16 | 2023-01-12 | 23.522 | 465,439 | +59,668 | 0.02% | 10,948,072 |
| 2023-01-13 | 2023-01-11 | 25.106 | 405,771 | -86,944 | 0.01% | 10,187,210 |
| 2023-01-12 | 2023-01-10 | 24.343 | 492,715 | -5,967 | 0.02% | 11,994,285 |
| 2023-01-11 | 2023-01-09 | 24.402 | 498,682 | +51,144 | 0.02% | 12,168,793 |
| 2023-01-09 | 2023-01-05 | 25.106 | 447,538 | -1,705 | 0.02% | 11,235,805 |
| 2023-01-06 | 2023-01-04 | 25.399 | 449,243 | -5,114 | 0.02% | 11,410,369 |
| 2023-01-05 | 2023-01-03 | 22.736 | 454,357 | -853 | 0.02% | 10,330,265 |
| 2023-01-04 | 2022-12-30 | 22.806 | 455,210 | +4,262 | 0.02% | 10,381,702 |
| 2023-01-03 | 2022-12-29 | 22.126 | 450,948 | +3,410 | 0.02% | 9,977,659 |
| 2022-12-30 | 2022-12-28 | 22.548 | 447,538 | -853 | 0.02% | 10,091,223 |
| 2022-12-28 | 2022-12-22 | 22.689 | 448,391 | -5,114 | 0.02% | 10,173,581 |
| 2022-12-23 | 2022-12-21 | 21.797 | 453,505 | -852 | 0.02% | 9,885,264 |
| 2022-12-22 | 2022-12-20 | 21.680 | 454,357 | +19,605 | 0.02% | 9,850,532 |
| 2022-12-20 | 2022-12-16 | 23.416 | 434,752 | -1,705 | 0.02% | 10,180,348 |
| 2022-12-19 | 2022-12-15 | 21.915 | 436,457 | -58,815 | 0.02% | 9,564,864 |
| 2022-12-16 | 2022-12-14 | 22.243 | 495,272 | -69,044 | 0.02% | 11,016,474 |
| 2022-12-15 | 2022-12-13 | 23.698 | 564,316 | -4,262 | 0.02% | 13,373,166 |
| 2022-12-14 | 2022-12-12 | 23.323 | 568,578 | +278,732 | 0.02% | 13,260,714 |
| 2022-12-13 | 2022-12-09 | 28.097 | 289,846 | -15,343 | 0.01% | 8,143,917 |
| 2022-12-12 | 2022-12-08 | 25.575 | 305,189 | +33,243 | 0.01% | 7,805,233 |
| 2022-12-09 | 2022-12-07 | 24.050 | 271,946 | -37,505 | 0.01% | 6,540,290 |
| 2022-12-08 | 2022-12-06 | 26.866 | 309,451 | +100,582 | 0.01% | 8,313,576 |
| 2022-12-07 | 2022-12-05 | 25.927 | 208,869 | -45,176 | 0.01% | 5,415,353 |
| 2022-12-06 | 2022-12-02 | 21.962 | 254,045 | +50,291 | 0.01% | 5,579,265 |
| 2022-12-05 | 2022-12-01 | 22.994 | 203,754 | -105,697 | 0.01% | 4,685,141 |
| 2022-12-02 | 2022-11-30 | 22.431 | 309,451 | -2,557 | 0.01% | 6,941,291 |
| 2022-12-01 | 2022-11-29 | 22.642 | 312,008 | -83,534 | 0.01% | 7,064,534 |
| 2022-11-30 | 2022-11-28 | 19.920 | 395,542 | +7,671 | 0.01% | 7,879,357 |
| 2022-11-29 | 2022-11-25 | 22.337 | 387,871 | +51,144 | 0.01% | 8,663,926 |
| 2022-11-28 | 2022-11-24 | 20.484 | 336,727 | +19,605 | 0.01% | 6,897,356 |
| 2022-11-25 | 2022-11-23 | 18.419 | 317,122 | +40,915 | 0.01% | 5,840,991 |
| 2022-11-24 | 2022-11-22 | 18.442 | 276,207 | +71,600 | 0.01% | 5,093,868 |
| 2022-11-21 | 2022-11-17 | 20.976 | 204,607 | -1,512,143 | 0.01% | 4,291,889 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,716,750 | -86,092 | 0.06% | 34,601,163 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,802,842 | +776,529 | 0.06% | 41,750,848 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,026,313 | +7,672 | 0.04% | 20,107,440 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,018,641 | -164,512 | 0.04% | 15,750,598 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,183,153 | +17,048 | 0.04% | 15,129,616 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,166,105 | +71,601 | 0.04% | 14,802,171 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,094,504 | +114,220 | 0.04% | 13,302,633 |
| 2022-11-09 | 2022-11-07 | 12.342 | 980,284 | -2,557 | 0.03% | 12,098,406 |
| 2022-11-08 | 2022-11-04 | 11.262 | 982,841 | -727,090 | 0.03% | 11,069,168 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,709,931 | -127,859 | 0.06% | 16,690,233 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,837,790 | -149,169 | 0.06% | 17,679,510 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,986,959 | +42,620 | 0.07% | 17,203,062 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,944,339 | -125,302 | 0.07% | 18,453,595 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,069,641 | +853 | 0.07% | 19,788,511 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,068,788 | -42,620 | 0.07% | 23,056,856 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,111,408 | +25,572 | 0.07% | 22,813,519 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,085,836 | -102,287 | 0.07% | 23,442,620 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,188,123 | -3,410 | 0.08% | 24,643,560 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,191,533 | -85,239 | 0.08% | 25,478,987 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,276,772 | -125,302 | 0.08% | 25,508,411 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,402,074 | +98,025 | 0.08% | 25,475,065 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,304,049 | +44,325 | 0.08% | 28,435,963 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,259,724 | -11,934 | 0.08% | 29,320,476 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,271,658 | +11,081 | 0.08% | 30,807,841 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,260,577 | -11,933 | 0.08% | 31,187,970 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,272,510 | +34,948 | 0.08% | 32,472,339 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,237,562 | +5,967 | 0.08% | 32,497,968 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,231,595 | -43,472 | 0.08% | 32,725,469 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,275,067 | -42,620 | 0.08% | 30,854,074 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,317,687 | +852 | 0.08% | 31,595,221 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,316,835 | +853 | 0.08% | 34,029,841 |
| 2022-09-29 | 2022-09-27 | 16.659 | 2,315,982 | -211,394 | 0.08% | 38,581,935 |
| 2022-09-28 | 2022-09-26 | 16.213 | 2,527,376 | -69,896 | 0.09% | 40,976,833 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,597,272 | -852 | 0.09% | 44,913,345 |
| 2022-09-20 | 2022-09-16 | 18.583 | 2,598,124 | +24,719 | 0.09% | 48,280,920 |
| 2022-09-16 | 2022-09-14 | 18.067 | 2,573,405 | -85,239 | 0.09% | 46,493,190 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,658,644 | -115,925 | 0.09% | 49,031,278 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,774,569 | -47,734 | 0.10% | 52,080,602 |
| 2022-09-13 | 2022-09-08 | 16.987 | 2,822,303 | +852 | 0.10% | 47,943,826 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,821,451 | -86,091 | 0.10% | 49,915,375 |
| 2022-09-06 | 2022-09-02 | 16.331 | 2,907,542 | +79,272 | 0.10% | 47,481,641 |
| 2022-09-05 | 2022-09-01 | 18.513 | 2,828,270 | -85,239 | 0.10% | 52,358,639 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,913,509 | -76,716 | 0.10% | 53,184,667 |
| 2022-09-01 | 2022-08-30 | 17.832 | 2,990,225 | -56,257 | 0.10% | 53,322,186 |
| 2022-08-31 | 2022-08-29 | 18.442 | 3,046,482 | +13,638 | 0.11% | 56,183,869 |
| 2022-08-30 | 2022-08-26 | 18.865 | 3,032,844 | -44,302 | 0.11% | 57,213,248 |
| 2022-08-29 | 2022-08-25 | 18.255 | 3,077,146 | +1,705 | 0.11% | 56,171,779 |
| 2022-08-26 | 2022-08-24 | 17.598 | 3,075,441 | +853 | 0.11% | 54,120,169 |
| 2022-08-25 | 2022-08-23 | 18.442 | 3,074,588 | +42,619 | 0.11% | 56,702,206 |
| 2022-08-24 | 2022-08-22 | 18.747 | 3,031,969 | -46,029 | 0.11% | 56,841,040 |
| 2022-08-23 | 2022-08-19 | 18.043 | 3,077,998 | -40,915 | 0.11% | 55,537,350 |
| 2022-08-22 | 2022-08-18 | 17.668 | 3,118,913 | +44,325 | 0.11% | 55,104,710 |
| 2022-08-19 | 2022-08-17 | 17.879 | 3,074,588 | +170,478 | 0.11% | 54,970,841 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,904,110 | -140,645 | 0.10% | 54,239,617 |
| 2022-08-17 | 2022-08-15 | 16.237 | 3,044,755 | -41,767 | 0.11% | 49,436,638 |
| 2022-08-12 | 2022-08-10 | 16.237 | 3,086,522 | +86,092 | 0.11% | 50,114,794 |
| 2022-08-11 | 2022-08-09 | 17.246 | 3,000,430 | -62,225 | 0.10% | 51,744,158 |
| 2022-08-10 | 2022-08-08 | 16.565 | 3,062,655 | +33,243 | 0.11% | 50,733,317 |
| 2022-08-09 | 2022-08-05 | 17.222 | 3,029,412 | -127,858 | 0.11% | 52,172,889 |
| 2022-08-05 | 2022-08-03 | 16.448 | 3,157,270 | +131,268 | 0.11% | 51,930,227 |
| 2022-08-04 | 2022-08-02 | 17.081 | 3,026,002 | +16,195 | 0.11% | 51,688,160 |
| 2022-08-03 | 2022-08-01 | 18.466 | 3,009,807 | +195,198 | 0.10% | 55,578,121 |
| 2022-08-02 | 2022-07-29 | 20.507 | 2,814,609 | +38,358 | 0.10% | 57,719,158 |
| 2022-08-01 | 2022-07-28 | 21.774 | 2,776,251 | -126,154 | 0.10% | 60,450,123 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,902,405 | +1,073,162 | 0.10% | 59,383,389 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,829,243 | -82,682 | 0.06% | 47,963,340 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,911,925 | +13,638 | 0.07% | 46,542,471 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,898,287 | +9,376 | 0.07% | 45,319,674 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,888,911 | +445,801 | 0.07% | 45,649,834 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,443,110 | +227,589 | 0.05% | 38,262,061 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,215,521 | +23,015 | 0.04% | 32,584,357 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,192,506 | -18,753 | 0.04% | 33,926,011 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,211,259 | +43,472 | 0.04% | 32,399,056 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,167,787 | +20,458 | 0.04% | 33,907,778 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,147,329 | +30,686 | 0.04% | 34,054,066 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,116,643 | +17,048 | 0.04% | 35,566,790 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,099,595 | +151,725 | 0.04% | 36,700,799 |
| 2022-07-12 | 2022-07-08 | 38.304 | 947,870 | -1,704 | 0.03% | 36,307,174 |
| 2022-07-11 | 2022-07-07 | 37.541 | 949,574 | +42,619 | 0.03% | 35,648,337 |
| 2022-07-07 | 2022-07-05 | 39.125 | 906,955 | +1,705 | 0.03% | 35,484,776 |
| 2022-07-06 | 2022-07-04 | 39.184 | 905,250 | -852 | 0.03% | 35,471,168 |
| 2022-07-04 | 2022-06-29 | 41.061 | 906,102 | -16,196 | 0.03% | 37,205,369 |
| 2022-06-30 | 2022-06-28 | 41.472 | 922,298 | -2,557 | 0.03% | 38,249,096 |
| 2022-06-29 | 2022-06-27 | 40.416 | 924,855 | +6,819 | 0.03% | 37,378,628 |
| 2022-06-28 | 2022-06-24 | 38.128 | 918,036 | -2,557 | 0.03% | 35,002,862 |
| 2022-06-27 | 2022-06-23 | 37.365 | 920,593 | +1,705 | 0.03% | 34,398,348 |
| 2022-06-24 | 2022-06-22 | 37.189 | 918,888 | +852 | 0.03% | 34,172,939 |
| 2022-06-23 | 2022-06-21 | 38.715 | 918,036 | -4,262 | 0.03% | 35,541,368 |
| 2022-06-22 | 2022-06-20 | 37.776 | 922,298 | -185,821 | 0.03% | 34,840,760 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,108,119 | +1,704 | 0.04% | 36,530,297 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,106,415 | -1,704 | 0.04% | 38,745,643 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,108,119 | -17,048 | 0.04% | 36,530,297 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,125,167 | +236,112 | 0.04% | 36,696,299 |
| 2022-06-13 | 2022-06-09 | 36.837 | 889,055 | -2,557 | 0.03% | 32,750,562 |
| 2022-06-10 | 2022-06-08 | 36.192 | 891,612 | +853 | 0.03% | 32,269,450 |
| 2022-06-08 | 2022-06-06 | 35.430 | 890,759 | +11,933 | 0.03% | 31,559,321 |
| 2022-06-02 | 2022-05-31 | 36.903 | 878,826 | -4,262 | 0.03% | 32,431,624 |
| 2022-06-01 | 2022-05-30 | 34.174 | 883,088 | -201,530 | 0.03% | 30,178,794 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,084,618 | +85,539 | 0.04% | 35,392,800 |
| 2022-05-26 | 2022-05-24 | 34.293 | 999,079 | +42,137 | 0.04% | 34,261,241 |
| 2022-05-24 | 2022-05-20 | 36.547 | 956,942 | -4,214 | 0.03% | 34,973,714 |
| 2022-05-23 | 2022-05-19 | 36.844 | 961,156 | -42,137 | 0.03% | 35,412,852 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,003,293 | -46,350 | 0.04% | 36,905,823 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,049,643 | -5,900 | 0.04% | 37,738,937 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,055,543 | +24,440 | 0.04% | 37,011,683 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,031,103 | -43,823 | 0.04% | 34,380,626 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,074,926 | +3,371 | 0.04% | 32,461,738 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,071,555 | -34,552 | 0.04% | 33,885,749 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,106,107 | +32,024 | 0.04% | 33,534,626 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,074,083 | +74,161 | 0.04% | 36,387,261 |
| 2022-05-10 | 2022-05-05 | 37.615 | 999,922 | +47,194 | 0.04% | 37,612,379 |
| 2022-05-06 | 2022-05-04 | 39.099 | 952,728 | +85,117 | 0.03% | 37,250,299 |
| 2022-05-05 | 2022-05-03 | 41.056 | 867,611 | -86,803 | 0.03% | 35,621,037 |
| 2022-05-04 | 2022-04-29 | 40.167 | 954,414 | +82,589 | 0.03% | 38,335,479 |
| 2022-05-03 | 2022-04-28 | 37.734 | 871,825 | -272,627 | 0.03% | 32,897,421 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,144,452 | -18,540 | 0.04% | 42,709,417 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,162,992 | +16,855 | 0.04% | 41,400,291 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,146,137 | +1,685 | 0.04% | 43,520,305 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,144,452 | +139,052 | 0.04% | 44,339,030 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,005,400 | +41,295 | 0.04% | 43,604,537 |
| 2022-04-20 | 2022-04-14 | 45.922 | 964,105 | -84,274 | 0.03% | 44,273,180 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,048,379 | -67,420 | 0.04% | 45,219,749 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,115,799 | +32,024 | 0.04% | 47,333,370 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,083,775 | +843,585 | 0.04% | 46,875,086 |
| 2022-04-12 | 2022-04-08 | 47.583 | 240,190 | +1,686 | 0.01% | 11,428,907 |
| 2022-04-11 | 2022-04-07 | 45.269 | 238,504 | +102,393 | 0.01% | 10,796,814 |
| 2022-04-08 | 2022-04-06 | 46.100 | 136,111 | -43,823 | 0.00% | 6,274,652 |
| 2022-04-07 | 2022-04-04 | 45.625 | 179,934 | -26,968 | 0.01% | 8,209,468 |
| 2022-04-06 | 2022-04-01 | 39.277 | 206,902 | +5,057 | 0.01% | 8,126,398 |
| 2022-04-04 | 2022-03-31 | 39.870 | 201,845 | -64,891 | 0.01% | 8,047,532 |
| 2022-04-01 | 2022-03-30 | 40.760 | 266,736 | -25,282 | 0.01% | 10,872,109 |
| 2022-03-31 | 2022-03-29 | 37.141 | 292,018 | +78,375 | 0.01% | 10,845,745 |
| 2022-03-30 | 2022-03-28 | 39.039 | 213,643 | +842 | 0.01% | 8,340,460 |
| 2022-03-29 | 2022-03-25 | 38.446 | 212,801 | +4,214 | 0.01% | 8,181,333 |
| 2022-03-28 | 2022-03-24 | 39.870 | 208,587 | +21,911 | 0.01% | 8,316,334 |
| 2022-03-25 | 2022-03-23 | 42.836 | 186,676 | +44,666 | 0.01% | 7,996,521 |
| 2022-03-24 | 2022-03-22 | 44.142 | 142,010 | -128,940 | 0.01% | 6,268,553 |
| 2022-03-23 | 2022-03-21 | 41.175 | 270,950 | +19,383 | 0.01% | 11,156,399 |
| 2022-03-22 | 2022-03-18 | 43.726 | 251,567 | +108,714 | 0.01% | 11,000,099 |
| 2022-03-21 | 2022-03-17 | 46.040 | 142,853 | -9,270 | 0.01% | 6,576,980 |
| 2022-03-18 | 2022-03-16 | 35.301 | 152,123 | -297,488 | 0.01% | 5,370,161 |
| 2022-03-17 | 2022-03-15 | 30.258 | 449,611 | -38,766 | 0.02% | 13,604,498 |
| 2022-03-16 | 2022-03-14 | 34.708 | 488,377 | +267,149 | 0.02% | 16,950,655 |
| 2022-03-15 | 2022-03-11 | 44.201 | 221,228 | +46,351 | 0.01% | 9,778,490 |
| 2022-03-14 | 2022-03-10 | 45.803 | 174,877 | +42,979 | 0.01% | 8,009,869 |
| 2022-03-11 | 2022-03-09 | 47.879 | 131,898 | +2,529 | 0.00% | 6,315,201 |
| 2022-03-10 | 2022-03-08 | 48.354 | 129,369 | +8,427 | 0.00% | 6,255,518 |
| 2022-03-08 | 2022-03-04 | 53.694 | 120,942 | -5,056 | 0.00% | 6,493,833 |
| 2022-03-07 | 2022-03-03 | 54.050 | 125,998 | +5,899 | 0.00% | 6,810,162 |
| 2022-03-04 | 2022-03-02 | 53.160 | 120,099 | +5,899 | 0.00% | 6,384,440 |
| 2022-03-03 | 2022-03-01 | 56.838 | 114,200 | +1,686 | 0.00% | 6,490,932 |
| 2022-03-02 | 2022-02-28 | 55.414 | 112,514 | +2,528 | 0.00% | 6,234,891 |
| 2022-03-01 | 2022-02-25 | 56.838 | 109,986 | +842 | 0.00% | 6,251,415 |
| 2022-02-28 | 2022-02-24 | 56.304 | 109,144 | +1,686 | 0.00% | 6,145,277 |
| 2022-02-25 | 2022-02-23 | 59.864 | 107,458 | +5,899 | 0.00% | 6,432,878 |
| 2022-02-24 | 2022-02-22 | 59.983 | 101,559 | +843 | 0.00% | 6,091,791 |
| 2022-02-23 | 2022-02-21 | 61.881 | 100,716 | -4,214 | 0.00% | 6,232,441 |
| 2022-02-16 | 2022-02-14 | 60.161 | 104,930 | -843 | 0.00% | 6,312,669 |
| 2022-02-15 | 2022-02-11 | 64.492 | 105,773 | -11,798 | 0.00% | 6,821,498 |
| 2022-02-11 | 2022-02-09 | 58.618 | 117,571 | -843 | 0.00% | 6,891,799 |
| 2022-02-10 | 2022-02-08 | 56.126 | 118,414 | +843 | 0.00% | 6,646,142 |
| 2022-02-09 | 2022-02-07 | 58.144 | 117,571 | -2,528 | 0.00% | 6,835,995 |
| 2022-02-08 | 2022-02-04 | 58.084 | 120,099 | -843 | 0.00% | 6,975,856 |
| 2022-02-04 | 2022-01-27 | 54.346 | 120,942 | +843 | 0.00% | 6,572,764 |
| 2022-01-27 | 2022-01-25 | 56.364 | 120,099 | -1,686 | 0.00% | 6,769,217 |
| 2022-01-26 | 2022-01-24 | 57.432 | 121,785 | -1,685 | 0.00% | 6,994,305 |
| 2022-01-25 | 2022-01-21 | 57.610 | 123,470 | -1,686 | 0.00% | 7,113,054 |
| 2022-01-24 | 2022-01-20 | 58.262 | 125,156 | -177,818 | 0.00% | 7,291,864 |
| 2022-01-21 | 2022-01-19 | 50.431 | 302,974 | -171,077 | 0.01% | 15,279,168 |
| 2022-01-20 | 2022-01-18 | 46.515 | 474,051 | -11,798 | 0.02% | 22,050,404 |
| 2022-01-19 | 2022-01-17 | 46.811 | 485,849 | +170,234 | 0.02% | 22,743,313 |
| 2022-01-18 | 2022-01-14 | 51.499 | 315,615 | -123,041 | 0.01% | 16,253,720 |
| 2022-01-17 | 2022-01-13 | 51.261 | 438,656 | +128,097 | 0.02% | 22,486,053 |
| 2022-01-14 | 2022-01-12 | 53.872 | 310,559 | -843 | 0.01% | 16,730,364 |
| 2022-01-13 | 2022-01-11 | 53.990 | 311,402 | -48,879 | 0.01% | 16,812,729 |
| 2022-01-12 | 2022-01-10 | 51.914 | 360,281 | -158,435 | 0.01% | 18,703,584 |
| 2022-01-11 | 2022-01-07 | 47.879 | 518,716 | +296,645 | 0.02% | 24,835,825 |
| 2022-01-10 | 2022-01-06 | 47.167 | 222,071 | +2,528 | 0.01% | 10,474,526 |
| 2022-01-07 | 2022-01-05 | 47.879 | 219,543 | +91,859 | 0.01% | 10,511,593 |
| 2022-01-06 | 2022-01-04 | 52.389 | 127,684 | +843 | 0.00% | 6,689,176 |
| 2022-01-05 | 2022-01-03 | 52.922 | 126,841 | +2,528 | 0.00% | 6,712,742 |
| 2022-01-04 | 2021-12-31 | 55.414 | 124,313 | -843 | 0.00% | 6,888,725 |
| 2022-01-03 | 2021-12-29 | 53.990 | 125,156 | -842 | 0.00% | 6,757,227 |
| 2021-12-29 | 2021-12-24 | 56.245 | 125,998 | -3,371 | 0.00% | 7,086,755 |
| 2021-12-22 | 2021-12-20 | 56.364 | 129,369 | +842 | 0.00% | 7,291,708 |
| 2021-12-21 | 2021-12-17 | 59.805 | 128,527 | -842 | 0.00% | 7,686,530 |
| 2021-12-20 | 2021-12-16 | 60.398 | 129,369 | -1,686 | 0.00% | 7,813,640 |
| 2021-12-17 | 2021-12-15 | 57.135 | 131,055 | -3,371 | 0.00% | 7,487,818 |
| 2021-12-16 | 2021-12-14 | 56.067 | 134,426 | +9,270 | 0.00% | 7,536,861 |
| 2021-12-15 | 2021-12-13 | 62.415 | 125,156 | -15,169 | 0.00% | 7,811,651 |
| 2021-12-14 | 2021-12-10 | 63.958 | 140,325 | +843 | 0.00% | 8,974,892 |
| 2021-12-13 | 2021-12-09 | 64.433 | 139,482 | -1,686 | 0.00% | 8,987,179 |
| 2021-12-10 | 2021-12-08 | 61.644 | 141,168 | +843 | 0.00% | 8,702,163 |
| 2021-12-09 | 2021-12-07 | 61.585 | 140,325 | +11,798 | 0.00% | 8,641,872 |
| 2021-12-08 | 2021-12-06 | 55.414 | 128,527 | -7,584 | 0.00% | 7,122,241 |
| 2021-12-07 | 2021-12-03 | 54.999 | 136,111 | +1,685 | 0.00% | 7,485,975 |
| 2021-12-06 | 2021-12-02 | 55.355 | 134,426 | -843 | 0.00% | 7,441,155 |
| 2021-12-02 | 2021-11-30 | 55.948 | 135,269 | +843 | 0.00% | 7,568,074 |
| 2021-12-01 | 2021-11-29 | 56.423 | 134,426 | -3,371 | 0.00% | 7,584,714 |
| 2021-11-30 | 2021-11-26 | 56.423 | 137,797 | +9,270 | 0.00% | 7,774,916 |
| 2021-11-26 | 2021-11-24 | 58.440 | 128,527 | -69,947 | 0.00% | 7,511,143 |
| 2021-11-25 | 2021-11-23 | 61.466 | 198,474 | +71,633 | 0.01% | 12,199,409 |
| 2021-11-24 | 2021-11-22 | 61.288 | 126,841 | +2,528 | 0.00% | 7,773,836 |
| 2021-11-23 | 2021-11-19 | 63.721 | 124,313 | +23,597 | 0.00% | 7,921,296 |
| 2021-11-16 | 2021-11-12 | 74.281 | 100,716 | -2,528 | 0.00% | 7,481,320 |
| 2021-11-15 | 2021-11-11 | 72.145 | 103,244 | +3,371 | 0.00% | 7,448,586 |
| 2021-11-12 | 2021-11-10 | 68.704 | 99,873 | -2,529 | 0.00% | 6,861,706 |
| 2021-11-11 | 2021-11-09 | 65.738 | 102,402 | -842 | 0.00% | 6,731,682 |
| 2021-11-04 | 2021-11-02 | 68.289 | 103,244 | +842 | 0.00% | 7,050,429 |
| 2021-10-29 | 2021-10-27 | 73.747 | 102,402 | -80,060 | 0.00% | 7,551,878 |
| 2021-10-26 | 2021-10-22 | 78.078 | 182,462 | -76,690 | 0.01% | 14,246,354 |
| 2021-10-21 | 2021-10-19 | 72.323 | 259,152 | -842 | 0.01% | 18,742,766 |
| 2021-10-18 | 2021-10-12 | 74.163 | 259,994 | +156,750 | 0.01% | 19,281,853 |
| 2021-10-12 | 2021-10-08 | 72.323 | 103,244 | -1,686 | 0.00% | 7,466,962 |
| 2021-10-11 | 2021-10-07 | 69.832 | 104,930 | -209,843 | 0.00% | 7,327,428 |
| 2021-10-05 | 2021-09-30 | 72.976 | 314,773 | +843 | 0.01% | 22,970,900 |
| 2021-10-04 | 2021-09-29 | 68.882 | 313,930 | -1,685 | 0.01% | 21,624,220 |
| 2021-09-30 | 2021-09-28 | 66.687 | 315,615 | -5,899 | 0.01% | 21,047,444 |
| 2021-09-29 | 2021-09-27 | 62.237 | 321,514 | +842 | 0.01% | 20,010,171 |
| 2021-09-28 | 2021-09-24 | 63.661 | 320,672 | -1,685 | 0.01% | 20,414,379 |
| 2021-09-27 | 2021-09-23 | 64.077 | 322,357 | -6,742 | 0.01% | 20,655,527 |
| 2021-09-24 | 2021-09-21 | 56.838 | 329,099 | -1,686 | 0.01% | 18,705,421 |
| 2021-09-23 | 2021-09-20 | 53.516 | 330,785 | +2,529 | 0.01% | 17,702,221 |
| 2021-09-21 | 2021-09-17 | 59.152 | 328,256 | -19,383 | 0.01% | 19,417,050 |
| 2021-09-20 | 2021-09-16 | 57.432 | 347,639 | +17,697 | 0.01% | 19,965,458 |
| 2021-09-17 | 2021-09-15 | 64.314 | 329,942 | +1,686 | 0.01% | 21,219,850 |
| 2021-09-16 | 2021-09-14 | 66.628 | 328,256 | +1,685 | 0.01% | 21,870,960 |
| 2021-09-15 | 2021-09-13 | 69.832 | 326,571 | +843 | 0.01% | 22,804,970 |
| 2021-09-10 | 2021-09-08 | 73.629 | 325,728 | +843 | 0.01% | 23,982,933 |
| 2021-09-07 | 2021-09-03 | 74.044 | 324,885 | +842 | 0.01% | 24,055,792 |
| 2021-09-03 | 2021-09-01 | 72.027 | 324,043 | -842 | 0.01% | 23,339,780 |
| 2021-09-02 | 2021-08-31 | 70.306 | 324,885 | +2,528 | 0.01% | 22,841,437 |
| 2021-09-01 | 2021-08-30 | 71.078 | 322,357 | -2,528 | 0.01% | 22,912,335 |
| 2021-08-26 | 2021-08-24 | 70.603 | 324,885 | -843 | 0.01% | 22,937,815 |
| 2021-08-24 | 2021-08-20 | 64.017 | 325,728 | +843 | 0.01% | 20,852,204 |
| 2021-08-16 | 2021-08-12 | 74.341 | 324,885 | -52,250 | 0.01% | 24,152,170 |
| 2021-08-13 | 2021-08-11 | 76.358 | 377,135 | -843 | 0.01% | 28,797,236 |
| 2021-08-12 | 2021-08-10 | 73.332 | 377,978 | +847 | 0.01% | 27,717,906 |
| 2021-08-11 | 2021-08-09 | 70.247 | 377,131 | -26,125 | 0.01% | 26,492,281 |
| 2021-08-10 | 2021-08-06 | 69.238 | 403,256 | -26,968 | 0.01% | 27,920,752 |
| 2021-08-09 | 2021-08-05 | 70.247 | 430,224 | +35,395 | 0.02% | 30,221,899 |
| 2021-08-05 | 2021-08-03 | 74.281 | 394,829 | -16,855 | 0.01% | 29,328,428 |
| 2021-08-04 | 2021-08-02 | 72.383 | 411,684 | +16,855 | 0.02% | 29,798,832 |
| 2021-08-02 | 2021-07-29 | 76.417 | 394,829 | +24,440 | 0.01% | 30,171,738 |
| 2021-07-30 | 2021-07-28 | 71.967 | 370,389 | +26,967 | 0.01% | 26,655,958 |
| 2021-07-29 | 2021-07-27 | 60.873 | 343,422 | +20,226 | 0.01% | 20,905,035 |
| 2021-07-28 | 2021-07-26 | 70.662 | 323,196 | +843 | 0.01% | 22,837,742 |
| 2021-07-27 | 2021-07-23 | 84.723 | 322,353 | -3,371 | 0.01% | 27,310,858 |
| 2021-07-23 | 2021-07-21 | 86.266 | 325,724 | +1,686 | 0.01% | 28,098,917 |
| 2021-07-22 | 2021-07-20 | 88.224 | 324,038 | -1,163 | 0.01% | 28,587,905 |
| 2021-07-21 | 2021-07-19 | 91.606 | 325,201 | +1,686 | 0.01% | 29,790,280 |
| 2021-07-19 | 2021-07-15 | 92.970 | 323,515 | -843 | 0.01% | 30,077,299 |
| 2021-07-16 | 2021-07-14 | 89.292 | 324,358 | +843 | 0.01% | 28,962,532 |
| 2021-07-15 | 2021-07-13 | 89.589 | 323,515 | +843 | 0.01% | 28,983,230 |
| 2021-07-13 | 2021-07-09 | 90.182 | 322,672 | +3,371 | 0.01% | 29,099,149 |
| 2021-07-12 | 2021-07-08 | 90.241 | 319,301 | -7,585 | 0.01% | 28,814,090 |
| 2021-07-08 | 2021-07-06 | 93.742 | 326,886 | +4,214 | 0.01% | 30,642,827 |
| 2021-07-07 | 2021-07-05 | 94.216 | 322,672 | -843 | 0.01% | 30,400,953 |
| 2021-07-06 | 2021-07-02 | 94.869 | 323,515 | +843 | 0.01% | 30,691,513 |
| 2021-07-02 | 2021-06-29 | 101.099 | 322,672 | +6,742 | 0.01% | 32,621,678 |
| 2021-06-28 | 2021-06-24 | 96.174 | 315,930 | +1,685 | 0.01% | 30,384,305 |
| 2021-06-25 | 2021-06-23 | 96.174 | 314,245 | -2,528 | 0.01% | 30,222,251 |
| 2021-06-24 | 2021-06-22 | 91.902 | 316,773 | +6,742 | 0.01% | 29,112,198 |
| 2021-06-10 | 2021-06-08 | 92.733 | 310,031 | -1,686 | 0.01% | 28,750,111 |
| 2021-06-09 | 2021-06-07 | 93.030 | 311,717 | +1,686 | 0.01% | 28,998,929 |
| 2021-06-08 | 2021-06-04 | 90.716 | 310,031 | +3,371 | 0.01% | 28,124,708 |
| 2021-06-07 | 2021-06-03 | 94.632 | 306,660 | -4,214 | 0.01% | 29,019,721 |
| 2021-06-04 | 2021-06-02 | 96.411 | 310,874 | -843 | 0.01% | 29,971,825 |
| 2021-06-02 | 2021-05-31 | 95.895 | 311,717 | +1,023 | 0.01% | 29,892,211 |
| 2021-06-01 | 2021-05-28 | 93.752 | 310,694 | -31,080 | 0.01% | 29,128,320 |
| 2021-05-27 | 2021-05-25 | 93.038 | 341,774 | -15,959 | 0.01% | 31,798,015 |
| 2021-05-26 | 2021-05-24 | 95.300 | 357,733 | -1,680 | 0.01% | 34,091,990 |
| 2021-05-25 | 2021-05-21 | 92.681 | 359,413 | +19,319 | 0.01% | 33,310,750 |
| 2021-05-24 | 2021-05-20 | 89.943 | 340,094 | +5,141 | 0.01% | 30,589,012 |
| 2021-05-20 | 2021-05-17 | 89.764 | 334,953 | +24,359 | 0.01% | 30,066,801 |
| 2021-05-14 | 2021-05-12 | 89.229 | 310,594 | -14,279 | 0.01% | 27,713,840 |
| 2021-05-13 | 2021-05-11 | 89.526 | 324,873 | +1,680 | 0.01% | 29,084,625 |
| 2021-05-12 | 2021-05-10 | 94.229 | 323,193 | -1,680 | 0.01% | 30,454,037 |
| 2021-05-10 | 2021-05-06 | 97.741 | 324,873 | +840 | 0.01% | 31,753,294 |
| 2021-04-30 | 2021-04-28 | 97.741 | 324,033 | +108 | 0.01% | 31,671,192 |
| 2021-04-28 | 2021-04-26 | 91.074 | 323,925 | -18,479 | 0.01% | 29,501,080 |
| 2021-04-26 | 2021-04-22 | 92.026 | 342,404 | +11,759 | 0.01% | 31,510,140 |
| 2021-04-22 | 2021-04-20 | 93.098 | 330,645 | -840 | 0.01% | 30,782,275 |
| 2021-04-16 | 2021-04-14 | 89.229 | 331,485 | -3,360 | 0.01% | 29,577,913 |
| 2021-04-15 | 2021-04-13 | 86.609 | 334,845 | -840 | 0.01% | 29,000,723 |
| 2021-04-14 | 2021-04-12 | 87.681 | 335,685 | +2,520 | 0.01% | 29,433,147 |
| 2021-04-13 | 2021-04-09 | 87.383 | 333,165 | -840 | 0.01% | 29,113,032 |
| 2021-04-12 | 2021-04-08 | 94.169 | 334,005 | +13,440 | 0.01% | 31,452,955 |
| 2021-04-09 | 2021-04-07 | 94.407 | 320,565 | -840 | 0.01% | 30,263,649 |
| 2021-04-08 | 2021-04-01 | 93.157 | 321,405 | +5,880 | 0.01% | 29,941,185 |
| 2021-04-07 | 2021-03-31 | 93.812 | 315,525 | +4,200 | 0.01% | 29,600,020 |
| 2021-04-01 | 2021-03-30 | 94.050 | 311,325 | +840 | 0.01% | 29,280,136 |
| 2021-03-31 | 2021-03-29 | 95.836 | 310,485 | -13,440 | 0.01% | 29,755,586 |
| 2021-03-26 | 2021-03-24 | 85.955 | 323,925 | -134,396 | 0.01% | 27,842,849 |
| 2021-03-25 | 2021-03-23 | 86.193 | 458,321 | -146,157 | 0.02% | 39,503,932 |
| 2021-03-23 | 2021-03-19 | 80.716 | 604,478 | +37,799 | 0.02% | 48,791,279 |
| 2021-03-22 | 2021-03-18 | 80.002 | 566,679 | +147,836 | 0.02% | 45,335,499 |
| 2021-03-19 | 2021-03-17 | 77.442 | 418,843 | +99,958 | 0.02% | 32,436,245 |
| 2021-03-12 | 2021-03-10 | 69.942 | 318,885 | +840 | 0.01% | 22,303,549 |
| 2021-03-10 | 2021-03-08 | 65.954 | 318,045 | +1,680 | 0.01% | 20,976,370 |
| 2021-03-08 | 2021-03-04 | 69.049 | 316,365 | -5,040 | 0.01% | 21,844,818 |
| 2021-03-05 | 2021-03-03 | 75.300 | 321,405 | -4,200 | 0.01% | 24,201,661 |
| 2021-03-04 | 2021-03-02 | 75.776 | 325,605 | -27,719 | 0.01% | 24,672,973 |
| 2021-03-03 | 2021-03-01 | 76.609 | 353,324 | -840 | 0.01% | 27,067,846 |
| 2021-03-02 | 2021-02-26 | 75.954 | 354,164 | +10,920 | 0.01% | 26,900,298 |
| 2021-02-24 | 2021-02-22 | 79.764 | 343,244 | -8,400 | 0.01% | 27,378,507 |
| 2021-02-23 | 2021-02-19 | 81.431 | 351,644 | -4,200 | 0.01% | 28,634,613 |
| 2021-02-22 | 2021-02-18 | 77.085 | 355,844 | +840 | 0.01% | 27,430,355 |
| 2021-02-19 | 2021-02-17 | 79.764 | 355,004 | -3,360 | 0.01% | 28,316,531 |
| 2021-02-18 | 2021-02-16 | 79.526 | 358,364 | +12,600 | 0.01% | 28,499,211 |
| 2021-02-17 | 2021-02-11 | 76.669 | 345,764 | +3,360 | 0.01% | 26,509,263 |
| 2021-02-16 | 2021-02-09 | 79.883 | 342,404 | +12,599 | 0.01% | 27,352,269 |
| 2021-02-09 | 2021-02-05 | 81.074 | 329,805 | +840 | 0.01% | 26,738,458 |
| 2021-02-05 | 2021-02-03 | 82.205 | 328,965 | +840 | 0.01% | 27,042,409 |
| 2021-02-04 | 2021-02-02 | 79.407 | 328,125 | -1,680 | 0.01% | 26,055,365 |
| 2021-02-03 | 2021-02-01 | 76.966 | 329,805 | +5,880 | 0.01% | 25,383,866 |
| 2021-02-02 | 2021-01-29 | 75.419 | 323,925 | -3,360 | 0.01% | 24,429,979 |
| 2021-02-01 | 2021-01-28 | 73.752 | 327,285 | -10,080 | 0.01% | 24,137,896 |
| 2021-01-29 | 2021-01-27 | 79.407 | 337,365 | +3,360 | 0.01% | 26,789,084 |
| 2021-01-27 | 2021-01-25 | 79.645 | 334,005 | +8,400 | 0.01% | 26,601,804 |
| 2021-01-26 | 2021-01-22 | 81.312 | 325,605 | -11,760 | 0.01% | 26,475,476 |
| 2021-01-25 | 2021-01-21 | 79.050 | 337,365 | +8,400 | 0.01% | 26,668,593 |
| 2021-01-22 | 2021-01-20 | 81.728 | 328,965 | -5,880 | 0.01% | 26,885,755 |
| 2021-01-21 | 2021-01-19 | 79.764 | 334,845 | -1,680 | 0.01% | 26,708,569 |
| 2021-01-20 | 2021-01-18 | 76.192 | 336,525 | +2,520 | 0.01% | 25,640,667 |
| 2021-01-19 | 2021-01-15 | 72.978 | 334,005 | -4,200 | 0.01% | 24,375,046 |
| 2021-01-18 | 2021-01-14 | 72.561 | 338,205 | -1,680 | 0.01% | 24,540,632 |
| 2021-01-15 | 2021-01-13 | 74.526 | 339,885 | -8,399 | 0.01% | 25,330,184 |
| 2021-01-14 | 2021-01-12 | 74.228 | 348,284 | -3,360 | 0.01% | 25,852,467 |
| 2021-01-13 | 2021-01-11 | 75.181 | 351,644 | -19,320 | 0.01% | 26,436,781 |
| 2021-01-12 | 2021-01-08 | 76.192 | 370,964 | +5,040 | 0.02% | 28,264,659 |
| 2021-01-11 | 2021-01-07 | 69.288 | 365,924 | +15,960 | 0.01% | 25,353,965 |
| 2021-01-08 | 2021-01-06 | 70.240 | 349,964 | +4,200 | 0.01% | 24,581,444 |
| 2021-01-07 | 2021-01-05 | 60.418 | 345,764 | -1,680 | 0.01% | 20,890,452 |
| 2021-01-06 | 2021-01-04 | 60.894 | 347,444 | +3,360 | 0.01% | 21,157,408 |
| 2021-01-05 | 2020-12-31 | 62.442 | 344,084 | +840 | 0.01% | 21,485,327 |
| 2021-01-04 | 2020-12-29 | 60.299 | 343,244 | +2,519 | 0.01% | 20,697,334 |
| 2020-12-30 | 2020-12-28 | 60.418 | 340,725 | +2,520 | 0.01% | 20,586,004 |
| 2020-12-29 | 2020-12-24 | 62.383 | 338,205 | +338 | 0.01% | 21,098,099 |
| 2020-12-28 | 2020-12-22 | 62.680 | 337,867 | -1,680 | 0.01% | 21,177,572 |
| 2020-12-23 | 2020-12-21 | 61.847 | 339,547 | -4,200 | 0.01% | 20,999,911 |
| 2020-12-22 | 2020-12-18 | 56.192 | 343,747 | +4,200 | 0.01% | 19,315,810 |
| 2020-12-15 | 2020-12-11 | 56.192 | 339,547 | +8,400 | 0.01% | 19,079,804 |
| 2020-12-11 | 2020-12-09 | 58.990 | 331,147 | -7,560 | 0.01% | 19,534,239 |
| 2020-12-07 | 2020-12-03 | 56.430 | 338,707 | -8,400 | 0.01% | 19,113,249 |
| 2020-12-04 | 2020-12-02 | 55.001 | 347,107 | +30,240 | 0.01% | 19,091,381 |
| 2020-12-03 | 2020-12-01 | 53.870 | 316,867 | -8,400 | 0.01% | 17,069,767 |
| 2020-11-30 | 2020-11-26 | 51.370 | 325,267 | -8,400 | 0.01% | 16,709,090 |
| 2020-11-25 | 2020-11-23 | 53.037 | 333,667 | -6,720 | 0.01% | 17,696,728 |
| 2020-11-23 | 2020-11-19 | 52.680 | 340,387 | -5,880 | 0.01% | 17,931,567 |
| 2020-11-11 | 2020-11-09 | 59.347 | 346,267 | +840 | 0.01% | 20,549,832 |
| 2020-11-10 | 2020-11-06 | 58.513 | 345,427 | +840 | 0.01% | 20,212,117 |
| 2020-11-04 | 2020-11-02 | 55.775 | 344,587 | +3,360 | 0.01% | 19,219,429 |
| 2020-11-03 | 2020-10-30 | 57.918 | 341,227 | +6,720 | 0.01% | 19,763,244 |
| 2020-10-28 | 2020-10-23 | 55.537 | 334,507 | +5,040 | 0.01% | 18,577,568 |
| 2020-10-27 | 2020-10-22 | 57.859 | 329,467 | +4,200 | 0.01% | 19,062,515 |
| 2020-10-23 | 2020-10-21 | 56.906 | 325,267 | -6,720 | 0.01% | 18,509,722 |
| 2020-10-15 | 2020-10-12 | 64.049 | 331,987 | -1,680 | 0.01% | 21,263,530 |
| 2020-10-06 | 2020-09-30 | 59.347 | 333,667 | +1,680 | 0.01% | 19,802,062 |
| 2020-09-10 | 2020-09-08 | 60.299 | 331,987 | -129,525 | 0.01% | 20,018,546 |
| 2020-09-09 | 2020-09-07 | 62.383 | 461,512 | -5,880 | 0.02% | 28,790,307 |
| 2020-09-07 | 2020-09-03 | 64.168 | 467,392 | -8,399 | 0.02% | 29,991,766 |
| 2020-09-03 | 2020-09-01 | 63.811 | 475,791 | +5,040 | 0.02% | 30,360,787 |
| 2020-09-02 | 2020-08-31 | 64.347 | 470,751 | +4,199 | 0.02% | 30,291,373 |
| 2020-08-31 | 2020-08-27 | 65.002 | 466,552 | +60,479 | 0.02% | 30,326,669 |
| 2020-08-28 | 2020-08-26 | 60.716 | 406,073 | +24,527 | 0.02% | 24,655,073 |
| 2020-08-25 | 2020-08-21 | 60.656 | 381,546 | -16,799 | 0.02% | 23,143,184 |
| 2020-08-20 | 2020-08-18 | 61.311 | 398,345 | +47,878 | 0.02% | 24,422,977 |
| 2020-08-14 | 2020-08-12 | 58.454 | 350,467 | -3,360 | 0.02% | 20,486,163 |
| 2020-08-13 | 2020-08-11 | 58.275 | 353,827 | -5,879 | 0.02% | 20,619,383 |
| 2020-08-12 | 2020-08-10 | 59.049 | 359,706 | -2,520 | 0.02% | 21,240,335 |
| 2020-08-11 | 2020-08-07 | 58.513 | 362,226 | -840 | 0.02% | 21,195,084 |
| 2020-08-10 | 2020-08-06 | 59.466 | 363,066 | -4,200 | 0.02% | 21,590,022 |
| 2020-08-07 | 2020-08-05 | 57.561 | 367,266 | +1,680 | 0.02% | 21,140,206 |
| 2020-08-06 | 2020-08-04 | 57.144 | 365,586 | -37,799 | 0.02% | 20,891,172 |
| 2020-07-29 | 2020-07-27 | 52.859 | 403,385 | -52,331 | 0.02% | 21,322,333 |
| 2020-07-28 | 2020-07-24 | 52.204 | 455,716 | -3,360 | 0.02% | 23,790,079 |
| 2020-07-27 | 2020-07-23 | 52.739 | 459,076 | +2,520 | 0.02% | 24,211,423 |
| 2020-07-24 | 2020-07-22 | 52.978 | 456,556 | -6,720 | 0.02% | 24,187,227 |
| 2020-07-23 | 2020-07-21 | 52.323 | 463,276 | -1,680 | 0.02% | 24,239,892 |
| 2020-07-22 | 2020-07-20 | 51.251 | 464,956 | +6,720 | 0.02% | 23,829,615 |
| 2020-07-21 | 2020-07-17 | 51.073 | 458,236 | -4,200 | 0.02% | 23,403,376 |
| 2020-07-20 | 2020-07-16 | 49.644 | 462,436 | -58,798 | 0.02% | 22,957,241 |
| 2020-07-17 | 2020-07-15 | 51.430 | 521,234 | +2,520 | 0.02% | 26,807,017 |
| 2020-07-15 | 2020-07-13 | 50.001 | 518,714 | -5,040 | 0.02% | 25,936,374 |
| 2020-07-14 | 2020-07-10 | 48.692 | 523,754 | -8,400 | 0.02% | 25,502,495 |
| 2020-07-13 | 2020-07-09 | 48.632 | 532,154 | -12,600 | 0.02% | 25,879,829 |
| 2020-07-10 | 2020-07-08 | 48.275 | 544,754 | +5,880 | 0.02% | 26,298,035 |
| 2020-07-09 | 2020-07-07 | 47.739 | 538,874 | +29,400 | 0.02% | 25,725,487 |
| 2020-07-08 | 2020-07-06 | 42.263 | 509,474 | +5,879 | 0.02% | 21,531,902 |
| 2020-07-07 | 2020-07-03 | 42.680 | 503,595 | +5,040 | 0.02% | 21,493,274 |
| 2020-07-06 | 2020-07-02 | 43.811 | 498,555 | -4,200 | 0.02% | 21,842,025 |
| 2020-07-03 | 2020-06-30 | 42.858 | 502,755 | +5,880 | 0.02% | 21,547,203 |
| 2020-07-02 | 2020-06-29 | 43.334 | 496,875 | -15,707 | 0.02% | 21,531,810 |
| 2020-06-29 | 2020-06-24 | 43.632 | 512,582 | -12,600 | 0.02% | 22,365,022 |
| 2020-06-26 | 2020-06-23 | 44.108 | 525,182 | +3,360 | 0.02% | 23,164,880 |
| 2020-06-24 | 2020-06-22 | 43.632 | 521,822 | +5,040 | 0.02% | 22,768,183 |
| 2020-06-23 | 2020-06-19 | 44.346 | 516,782 | +104,997 | 0.02% | 22,917,417 |
| 2020-06-22 | 2020-06-18 | 43.354 | 411,785 | +6,469 | 0.02% | 17,852,600 |
| 2020-06-19 | 2020-06-17 | 42.637 | 405,316 | +1,853 | 0.02% | 17,281,292 |
| 2020-06-16 | 2020-06-12 | 42.696 | 403,463 | +4,181 | 0.02% | 17,226,413 |
| 2020-06-15 | 2020-06-11 | 42.218 | 399,282 | +7,525 | 0.02% | 16,856,887 |
| 2020-06-12 | 2020-06-10 | 43.354 | 391,757 | -4,180 | 0.02% | 16,984,302 |
| 2020-06-11 | 2020-06-09 | 42.338 | 395,937 | +4,180 | 0.02% | 16,763,021 |
| 2020-06-08 | 2020-06-04 | 44.670 | 391,757 | +837 | 0.02% | 17,499,688 |
| 2020-06-05 | 2020-06-03 | 44.490 | 390,920 | +836 | 0.02% | 17,392,170 |
| 2020-06-04 | 2020-06-02 | 45.088 | 390,084 | +836 | 0.02% | 17,588,242 |
| 2020-06-03 | 2020-06-01 | 44.550 | 389,248 | +836 | 0.02% | 17,341,058 |
| 2020-06-02 | 2020-05-29 | 43.414 | 388,412 | -4,181 | 0.02% | 16,862,509 |
| 2020-06-01 | 2020-05-28 | 42.218 | 392,593 | +836 | 0.02% | 16,574,491 |
| 2020-05-29 | 2020-05-27 | 42.756 | 391,757 | +5,017 | 0.02% | 16,750,036 |
| 2020-05-28 | 2020-05-26 | 44.012 | 386,740 | +836 | 0.02% | 17,021,187 |
| 2020-05-27 | 2020-05-25 | 43.414 | 385,904 | -6,689 | 0.02% | 16,753,627 |
| 2020-05-26 | 2020-05-22 | 42.577 | 392,593 | +10,870 | 0.02% | 16,715,350 |
| 2020-05-25 | 2020-05-21 | 43.773 | 381,723 | +836 | 0.02% | 16,709,073 |
| 2020-05-22 | 2020-05-20 | 43.833 | 380,887 | -5,853 | 0.02% | 16,695,255 |
| 2020-05-18 | 2020-05-14 | 43.593 | 386,740 | -15,050 | 0.02% | 16,859,301 |
| 2020-05-15 | 2020-05-13 | 44.670 | 401,790 | -1,673 | 0.02% | 17,947,860 |
| 2020-05-13 | 2020-05-11 | 43.414 | 403,463 | -3,344 | 0.02% | 17,515,933 |
| 2020-05-12 | 2020-05-08 | 43.593 | 406,807 | +4,181 | 0.02% | 17,734,089 |
| 2020-05-11 | 2020-05-07 | 42.936 | 402,626 | +2,508 | 0.02% | 17,286,983 |
| 2020-05-08 | 2020-05-06 | 42.397 | 400,118 | -3,345 | 0.02% | 16,963,961 |
| 2020-05-07 | 2020-05-05 | 41.979 | 403,463 | -1,672 | 0.02% | 16,936,894 |
| 2020-05-06 | 2020-05-04 | 41.799 | 405,135 | -6,689 | 0.02% | 16,934,403 |
| 2020-05-05 | 2020-04-29 | 43.055 | 411,824 | +20,067 | 0.02% | 17,731,158 |
| 2020-05-04 | 2020-04-28 | 41.979 | 391,757 | +13,379 | 0.02% | 16,445,490 |
| 2020-04-28 | 2020-04-24 | 42.517 | 378,378 | -2,509 | 0.02% | 16,087,495 |
| 2020-04-27 | 2020-04-23 | 42.338 | 380,887 | -836 | 0.02% | 16,125,840 |
| 2020-04-24 | 2020-04-22 | 41.859 | 381,723 | -23,893 | 0.02% | 15,978,621 |
| 2020-04-23 | 2020-04-21 | 40.304 | 405,616 | -34,281 | 0.02% | 16,348,124 |
| 2020-04-22 | 2020-04-20 | 41.201 | 439,897 | -12,542 | 0.02% | 18,124,380 |
| 2020-04-21 | 2020-04-17 | 40.245 | 452,439 | +1,672 | 0.02% | 18,208,243 |
| 2020-04-20 | 2020-04-16 | 40.005 | 450,767 | +836 | 0.02% | 18,033,132 |
| 2020-04-17 | 2020-04-15 | 39.348 | 449,931 | -15,886 | 0.02% | 17,703,729 |
| 2020-04-16 | 2020-04-14 | 40.424 | 465,817 | +25,084 | 0.02% | 18,830,202 |
| 2020-04-15 | 2020-04-09 | 38.989 | 440,733 | +57,693 | 0.02% | 17,183,677 |
| 2020-04-14 | 2020-04-08 | 37.255 | 383,040 | -3,344 | 0.02% | 14,270,038 |
| 2020-04-08 | 2020-04-06 | 35.700 | 386,384 | +836 | 0.02% | 13,793,879 |
| 2020-04-07 | 2020-04-03 | 36.298 | 385,548 | -27,593 | 0.02% | 13,994,587 |
| 2020-04-06 | 2020-04-02 | 37.912 | 413,141 | +9,198 | 0.02% | 15,663,200 |
| 2020-04-03 | 2020-04-01 | 37.972 | 403,943 | +19,231 | 0.02% | 15,338,636 |
| 2020-04-02 | 2020-03-31 | 37.673 | 384,712 | +1,672 | 0.02% | 14,493,365 |
| 2020-04-01 | 2020-03-30 | 35.999 | 383,040 | +5,017 | 0.02% | 13,789,025 |
| 2020-03-31 | 2020-03-27 | 36.178 | 378,023 | +2,508 | 0.02% | 13,676,235 |
| 2020-03-30 | 2020-03-26 | 34.923 | 375,515 | +7,526 | 0.02% | 13,113,937 |
| 2020-03-27 | 2020-03-25 | 35.281 | 367,989 | +10,033 | 0.02% | 12,983,141 |
| 2020-03-26 | 2020-03-24 | 35.102 | 357,956 | -2,508 | 0.02% | 12,564,948 |
| 2020-03-24 | 2020-03-20 | 34.803 | 360,464 | +1,672 | 0.02% | 12,545,207 |
| 2020-03-20 | 2020-03-18 | 29.899 | 358,792 | +7,525 | 0.02% | 10,727,677 |
| 2020-03-18 | 2020-03-16 | 31.992 | 351,267 | +2,509 | 0.02% | 11,237,872 |
| 2020-03-17 | 2020-03-13 | 35.401 | 348,758 | -836 | 0.02% | 12,346,357 |
| 2020-03-13 | 2020-03-11 | 37.494 | 349,594 | -2,509 | 0.02% | 13,107,638 |
| 2020-03-09 | 2020-03-05 | 38.391 | 352,103 | +4,181 | 0.02% | 13,517,541 |
| 2020-03-05 | 2020-03-03 | 36.836 | 347,922 | +836 | 0.02% | 12,816,090 |
| 2020-03-03 | 2020-02-28 | 36.358 | 347,086 | +5,017 | 0.02% | 12,619,252 |
| 2020-02-27 | 2020-02-25 | 36.956 | 342,069 | -10,870 | 0.02% | 12,641,399 |
| 2020-02-26 | 2020-02-24 | 37.015 | 352,939 | -32,609 | 0.02% | 13,064,213 |
| 2020-02-24 | 2020-02-20 | 38.032 | 385,548 | -8,362 | 0.02% | 14,663,192 |
| 2020-02-20 | 2020-02-18 | 37.912 | 393,910 | -1,672 | 0.02% | 14,934,105 |
| 2020-02-19 | 2020-02-17 | 37.972 | 395,582 | -30,937 | 0.02% | 15,021,150 |
| 2020-02-18 | 2020-02-14 | 37.434 | 426,519 | +1,672 | 0.02% | 15,966,350 |
| 2020-02-17 | 2020-02-13 | 37.195 | 424,847 | -1,672 | 0.02% | 15,802,139 |
| 2020-02-14 | 2020-02-12 | 36.597 | 426,519 | -4,181 | 0.02% | 15,609,275 |
| 2020-02-13 | 2020-02-11 | 36.537 | 430,700 | +31,774 | 0.02% | 15,736,532 |
| 2020-02-12 | 2020-02-10 | 35.281 | 398,926 | -1,673 | 0.02% | 14,074,640 |
| 2020-02-11 | 2020-02-07 | 34.863 | 400,599 | -10,870 | 0.02% | 13,965,978 |
| 2020-02-07 | 2020-02-05 | 34.145 | 411,469 | -51,840 | 0.02% | 14,049,671 |
| 2020-02-06 | 2020-02-04 | 33.009 | 463,309 | +3,345 | 0.02% | 15,293,354 |
| 2020-02-05 | 2020-02-03 | 31.634 | 459,964 | -5,017 | 0.02% | 14,550,317 |
| 2020-02-04 | 2020-01-31 | 30.378 | 464,981 | +11,706 | 0.02% | 14,125,111 |
| 2020-01-31 | 2020-01-29 | 32.052 | 453,275 | -28,429 | 0.02% | 14,528,457 |
| 2020-01-30 | 2020-01-24 | 33.069 | 481,704 | +6,689 | 0.02% | 15,929,360 |
| 2020-01-21 | 2020-01-17 | 34.863 | 475,015 | -8,361 | 0.02% | 16,560,324 |
| 2020-01-20 | 2020-01-16 | 35.401 | 483,376 | -4,181 | 0.02% | 17,111,959 |
| 2020-01-17 | 2020-01-15 | 34.564 | 487,557 | -31,773 | 0.02% | 16,851,795 |
| 2020-01-15 | 2020-01-13 | 34.205 | 519,330 | +3,344 | 0.02% | 17,763,657 |
| 2020-01-14 | 2020-01-10 | 33.846 | 515,986 | +62,711 | 0.02% | 17,464,143 |
| 2020-01-13 | 2020-01-09 | 32.770 | 453,275 | +8,361 | 0.02% | 14,853,721 |
| 2020-01-09 | 2020-01-07 | 30.976 | 444,914 | -1,672 | 0.02% | 13,781,572 |
| 2020-01-06 | 2020-01-02 | 31.215 | 446,586 | +11,706 | 0.02% | 13,940,185 |
| 2020-01-02 | 2019-12-27 | 30.557 | 434,880 | -8,362 | 0.02% | 13,288,724 |
| 2019-12-23 | 2019-12-19 | 30.796 | 443,242 | +836 | 0.02% | 13,650,265 |
| 2019-12-19 | 2019-12-17 | 31.933 | 442,406 | +30,937 | 0.02% | 14,127,171 |
| 2019-12-09 | 2019-12-05 | 31.454 | 411,469 | -836 | 0.02% | 12,942,429 |
| 2019-12-03 | 2019-11-29 | 30.258 | 412,305 | -37,626 | 0.02% | 12,475,618 |
| 2019-12-02 | 2019-11-28 | 31.574 | 449,931 | -7,525 | 0.02% | 14,206,032 |
| 2019-11-29 | 2019-11-27 | 31.574 | 457,456 | -1,672 | 0.02% | 14,443,625 |
| 2019-11-26 | 2019-11-22 | 32.052 | 459,128 | -2,509 | 0.02% | 14,716,059 |
| 2019-11-22 | 2019-11-20 | 32.710 | 461,637 | -3,344 | 0.02% | 15,100,137 |
| 2019-11-21 | 2019-11-19 | 32.889 | 464,981 | -3,345 | 0.02% | 15,292,935 |
| 2019-11-19 | 2019-11-15 | 31.634 | 468,326 | -15,886 | 0.02% | 14,814,837 |
| 2019-11-18 | 2019-11-14 | 32.291 | 484,212 | +2,508 | 0.02% | 15,635,877 |
| 2019-11-15 | 2019-11-13 | 32.172 | 481,704 | -100 | 0.02% | 15,497,280 |
| 2019-11-13 | 2019-11-11 | 31.693 | 481,804 | -1,673 | 0.02% | 15,270,006 |
| 2019-11-12 | 2019-11-08 | 32.531 | 483,477 | +837 | 0.02% | 15,727,788 |
| 2019-11-07 | 2019-11-05 | 33.308 | 482,640 | +1,672 | 0.02% | 16,075,758 |
| 2019-11-06 | 2019-11-04 | 32.830 | 480,968 | -27,593 | 0.02% | 15,789,976 |
| 2019-11-04 | 2019-10-31 | 31.873 | 508,561 | -18,395 | 0.02% | 16,209,260 |
| 2019-11-01 | 2019-10-30 | 31.095 | 526,956 | +5,017 | 0.02% | 16,385,913 |
| 2019-10-30 | 2019-10-28 | 31.036 | 521,939 | -7,525 | 0.02% | 16,198,696 |
| 2019-10-29 | 2019-10-25 | 30.198 | 529,464 | -2,508 | 0.02% | 15,988,980 |
| 2019-10-28 | 2019-10-24 | 29.600 | 531,972 | +1,672 | 0.02% | 15,746,604 |
| 2019-10-25 | 2019-10-23 | 29.780 | 530,300 | -3,345 | 0.02% | 15,792,246 |
| 2019-10-24 | 2019-10-22 | 29.720 | 533,645 | -9,197 | 0.02% | 15,859,949 |
| 2019-10-23 | 2019-10-21 | 30.438 | 542,842 | -836 | 0.02% | 16,522,820 |
| 2019-10-22 | 2019-10-18 | 30.378 | 543,678 | -837 | 0.02% | 16,515,754 |
| 2019-10-21 | 2019-10-17 | 30.378 | 544,515 | -1,672 | 0.02% | 16,541,180 |
| 2019-10-18 | 2019-10-16 | 30.258 | 546,187 | -1,672 | 0.02% | 16,526,649 |
| 2019-10-16 | 2019-10-14 | 29.959 | 547,859 | -8,361 | 0.02% | 16,413,435 |
| 2019-10-15 | 2019-10-11 | 29.062 | 556,220 | -4,181 | 0.02% | 16,165,004 |
| 2019-10-14 | 2019-10-10 | 29.062 | 560,401 | -4,181 | 0.03% | 16,286,513 |
| 2019-10-11 | 2019-10-09 | 29.301 | 564,582 | +49,332 | 0.03% | 16,543,068 |
| 2019-10-10 | 2019-10-08 | 27.866 | 515,250 | -12,542 | 0.02% | 14,358,096 |
| 2019-10-09 | 2019-10-04 | 28.285 | 527,792 | +20,904 | 0.02% | 14,928,524 |
| 2019-10-08 | 2019-10-03 | 27.926 | 506,888 | +12,542 | 0.02% | 14,155,390 |
| 2019-10-03 | 2019-09-30 | 27.029 | 494,346 | -5,853 | 0.02% | 13,361,721 |
| 2019-10-02 | 2019-09-27 | 26.730 | 500,199 | -4,181 | 0.02% | 13,370,366 |
| 2019-09-30 | 2019-09-26 | 27.866 | 504,380 | +21,740 | 0.02% | 14,055,190 |
| 2019-09-27 | 2019-09-25 | 27.208 | 482,640 | +1,672 | 0.02% | 13,131,902 |
| 2019-09-26 | 2019-09-24 | 27.149 | 480,968 | +1,672 | 0.02% | 13,057,649 |
| 2019-09-24 | 2019-09-20 | 27.029 | 479,296 | -2,508 | 0.02% | 12,954,933 |
| 2019-09-23 | 2019-09-19 | 27.806 | 481,804 | -836 | 0.02% | 13,397,270 |
| 2019-09-19 | 2019-09-17 | 27.089 | 482,640 | -22,576 | 0.02% | 13,074,180 |
| 2019-09-18 | 2019-09-16 | 26.969 | 505,216 | -4,181 | 0.02% | 13,625,316 |
| 2019-09-17 | 2019-09-13 | 27.627 | 509,397 | +7,525 | 0.02% | 14,073,149 |
| 2019-09-16 | 2019-09-12 | 26.551 | 501,872 | +837 | 0.02% | 13,325,051 |
| 2019-09-13 | 2019-09-11 | 26.610 | 501,035 | -837 | 0.02% | 13,332,789 |
| 2019-09-12 | 2019-09-10 | 26.969 | 501,872 | -5,016 | 0.02% | 13,535,131 |
| 2019-09-11 | 2019-09-09 | 27.866 | 506,888 | -7,526 | 0.02% | 14,125,078 |
| 2019-09-10 | 2019-09-06 | 28.883 | 514,414 | +14,215 | 0.02% | 14,857,743 |
| 2019-09-09 | 2019-09-05 | 28.703 | 500,199 | -7,526 | 0.02% | 14,357,440 |
| 2019-09-04 | 2019-09-02 | 27.388 | 507,725 | +1,673 | 0.02% | 13,905,511 |
| 2019-09-03 | 2019-08-30 | 27.149 | 506,052 | -18,395 | 0.02% | 13,738,646 |
| 2019-09-02 | 2019-08-29 | 27.328 | 524,447 | -1,673 | 0.02% | 14,332,130 |
| 2019-08-30 | 2019-08-28 | 27.029 | 526,120 | -16,722 | 0.02% | 14,220,543 |
| 2019-08-29 | 2019-08-27 | 26.909 | 542,842 | -5,017 | 0.02% | 14,607,601 |
| 2019-08-28 | 2019-08-26 | 26.013 | 547,859 | -4,181 | 0.02% | 14,251,186 |
| 2019-08-27 | 2019-08-23 | 25.116 | 552,040 | +49,332 | 0.02% | 13,864,773 |
| 2019-08-23 | 2019-08-21 | 22.987 | 502,708 | -10,033 | 0.02% | 11,555,590 |
| 2019-08-21 | 2019-08-19 | 22.580 | 512,741 | -5,853 | 0.02% | 11,577,718 |
| 2019-08-20 | 2019-08-16 | 22.341 | 518,594 | +12,542 | 0.02% | 11,585,834 |
| 2019-08-19 | 2019-08-15 | 21.839 | 506,052 | -836 | 0.02% | 11,051,440 |
| 2019-08-16 | 2019-08-14 | 21.743 | 506,888 | -45,988 | 0.02% | 11,021,199 |
| 2019-08-15 | 2019-08-13 | 21.408 | 552,876 | +1,672 | 0.02% | 11,835,966 |
| 2019-08-14 | 2019-08-12 | 21.480 | 551,204 | -41,806 | 0.02% | 11,839,725 |
| 2019-08-13 | 2019-08-09 | 21.623 | 593,010 | -15,051 | 0.03% | 12,822,815 |
| 2019-08-12 | 2019-08-08 | 22.030 | 608,061 | +22,576 | 0.03% | 13,395,524 |
| 2019-08-09 | 2019-08-07 | 21.719 | 585,485 | +5,853 | 0.03% | 12,716,118 |
| 2019-08-08 | 2019-08-06 | 20.810 | 579,632 | +11,706 | 0.03% | 12,062,145 |
| 2019-08-07 | 2019-08-05 | 20.930 | 567,926 | +7,525 | 0.03% | 11,886,466 |
| 2019-08-06 | 2019-08-02 | 21.647 | 560,401 | +7,525 | 0.03% | 12,131,106 |
| 2019-08-05 | 2019-08-01 | 21.982 | 552,876 | +7,525 | 0.02% | 12,153,355 |
| 2019-08-02 | 2019-07-31 | 22.795 | 545,351 | +3,345 | 0.02% | 12,431,455 |
| 2019-08-01 | 2019-07-30 | 22.963 | 542,006 | -1,672 | 0.02% | 12,445,956 |
| 2019-07-31 | 2019-07-29 | 23.106 | 543,678 | -10,870 | 0.02% | 12,562,377 |
| 2019-07-25 | 2019-07-23 | 22.460 | 554,548 | +11,706 | 0.02% | 12,455,400 |
| 2019-07-23 | 2019-07-19 | 22.628 | 542,842 | -52,801 | 0.02% | 12,283,369 |
| 2019-07-22 | 2019-07-18 | 22.676 | 595,643 | -5,017 | 0.03% | 13,506,640 |
| 2019-07-18 | 2019-07-16 | 23.202 | 600,660 | -6,689 | 0.03% | 13,936,489 |
| 2019-07-17 | 2019-07-15 | 23.561 | 607,349 | -25,921 | 0.03% | 14,309,600 |
| 2019-07-16 | 2019-07-12 | 23.465 | 633,270 | -5,852 | 0.03% | 14,859,728 |
| 2019-07-15 | 2019-07-11 | 22.724 | 639,122 | -8,362 | 0.03% | 14,523,133 |
| 2019-07-12 | 2019-07-10 | 22.413 | 647,484 | -1,672 | 0.03% | 14,511,809 |
| 2019-07-10 | 2019-07-08 | 21.791 | 649,156 | +8,361 | 0.03% | 14,145,568 |
| 2019-07-09 | 2019-07-05 | 21.384 | 640,795 | -8,361 | 0.03% | 13,702,808 |
| 2019-07-05 | 2019-07-03 | 22.365 | 649,156 | -27,593 | 0.03% | 14,518,228 |
| 2019-07-04 | 2019-07-02 | 22.030 | 676,749 | -5,853 | 0.03% | 14,908,714 |
| 2019-07-03 | 2019-06-28 | 21.599 | 682,602 | -81,941 | 0.03% | 14,743,760 |
| 2019-06-28 | 2019-06-26 | 21.815 | 764,543 | +60,202 | 0.03% | 16,678,220 |
| 2019-06-27 | 2019-06-25 | 21.480 | 704,341 | -92,667 | 0.03% | 15,129,070 |
| 2019-06-26 | 2019-06-24 | 21.623 | 797,008 | -106,190 | 0.04% | 17,233,919 |
| 2019-06-25 | 2019-06-21 | 21.121 | 903,198 | +86,122 | 0.04% | 19,076,408 |
| 2019-06-24 | 2019-06-20 | 20.810 | 817,076 | -47,659 | 0.04% | 17,003,356 |
| 2019-06-21 | 2019-06-19 | 20.164 | 864,735 | +80,269 | 0.04% | 17,436,670 |
| 2019-06-20 | 2019-06-18 | 19.949 | 784,466 | -10,034 | 0.04% | 15,649,235 |
| 2019-06-17 | 2019-06-13 | 19.710 | 794,500 | -836 | 0.04% | 15,659,361 |
| 2019-06-14 | 2019-06-12 | 19.638 | 795,336 | -6,689 | 0.04% | 15,618,766 |
| 2019-06-13 | 2019-06-11 | 19.758 | 802,025 | +33,445 | 0.04% | 15,846,045 |
| 2019-06-12 | 2019-06-10 | 18.968 | 768,580 | +103,681 | 0.03% | 14,578,579 |
| 2019-06-06 | 2019-06-04 | 18.753 | 664,899 | +6,689 | 0.03% | 12,468,800 |
| 2019-06-05 | 2019-06-03 | 19.399 | 658,210 | -6,689 | 0.03% | 12,768,452 |
| 2019-06-04 | 2019-05-31 | 19.231 | 664,899 | +2,508 | 0.03% | 12,786,882 |
| 2019-06-03 | 2019-05-30 | 18.657 | 662,391 | -40,970 | 0.03% | 12,358,392 |
| 2019-05-31 | 2019-05-29 | 18.585 | 703,361 | +836 | 0.03% | 13,072,307 |
| 2019-05-30 | 2019-05-28 | 18.514 | 702,525 | +120,404 | 0.03% | 13,006,357 |
| 2019-05-27 | 2019-05-23 | 17.126 | 582,121 | -65,219 | 0.03% | 9,969,634 |
| 2019-05-24 | 2019-05-22 | 17.745 | 647,340 | +3,344 | 0.03% | 11,487,048 |
| 2019-05-23 | 2019-05-21 | 17.673 | 643,996 | -81,337 | 0.03% | 11,381,191 |
| 2019-05-22 | 2019-05-20 | 17.167 | 725,333 | -11,629 | 0.03% | 12,451,895 |
| 2019-05-21 | 2019-05-17 | 17.769 | 736,962 | -34,887 | 0.03% | 13,095,134 |
| 2019-05-20 | 2019-05-16 | 17.793 | 771,849 | +6,645 | 0.03% | 13,733,628 |
| 2019-05-17 | 2019-05-15 | 17.432 | 765,204 | -50,670 | 0.03% | 13,339,031 |
| 2019-05-16 | 2019-05-14 | 17.167 | 815,874 | +104,663 | 0.04% | 14,006,225 |
| 2019-05-15 | 2019-05-10 | 17.697 | 711,211 | -204,342 | 0.03% | 12,586,190 |
| 2019-05-14 | 2019-05-09 | 16.806 | 915,553 | +18,274 | 0.04% | 15,386,768 |
| 2019-05-10 | 2019-05-08 | 17.793 | 897,279 | +24,089 | 0.04% | 15,965,423 |
| 2019-05-09 | 2019-05-07 | 18.299 | 873,190 | -4,983 | 0.04% | 15,978,310 |
| 2019-05-08 | 2019-05-06 | 17.576 | 878,173 | +19,105 | 0.04% | 15,435,170 |
| 2019-05-07 | 2019-05-03 | 18.299 | 859,068 | +86,388 | 0.04% | 15,719,894 |
| 2019-05-06 | 2019-05-02 | 17.986 | 772,680 | +89,711 | 0.03% | 13,897,247 |
| 2019-04-30 | 2019-04-26 | 17.071 | 682,969 | -83,066 | 0.03% | 11,658,850 |
| 2019-04-29 | 2019-04-25 | 16.999 | 766,035 | -8,306 | 0.03% | 13,021,524 |
| 2019-04-26 | 2019-04-24 | 17.360 | 774,341 | -40,703 | 0.03% | 13,442,375 |
| 2019-04-25 | 2019-04-23 | 16.950 | 815,044 | -43,194 | 0.04% | 13,815,360 |
| 2019-04-24 | 2019-04-18 | 17.215 | 858,238 | +4,984 | 0.04% | 14,774,822 |
| 2019-04-17 | 2019-04-15 | 17.408 | 853,254 | +21,597 | 0.04% | 14,853,374 |
| 2019-04-16 | 2019-04-12 | 17.384 | 831,657 | +4,984 | 0.04% | 14,457,391 |
| 2019-04-15 | 2019-04-11 | 17.047 | 826,673 | -56,484 | 0.04% | 14,092,093 |
| 2019-04-11 | 2019-04-09 | 17.576 | 883,157 | +27,411 | 0.04% | 15,522,772 |
| 2019-04-08 | 2019-04-03 | 17.408 | 855,746 | -9,137 | 0.04% | 14,896,755 |
| 2019-04-04 | 2019-04-02 | 17.456 | 864,883 | +9,968 | 0.04% | 15,097,459 |
| 2019-04-03 | 2019-04-01 | 17.576 | 854,915 | +19,105 | 0.04% | 15,026,377 |
| 2019-04-02 | 2019-03-29 | 17.601 | 835,810 | -2,492 | 0.04% | 14,710,703 |
| 2019-04-01 | 2019-03-28 | 17.528 | 838,302 | +45,686 | 0.04% | 14,694,011 |
| 2019-03-29 | 2019-03-27 | 17.336 | 792,616 | +21,597 | 0.04% | 13,740,541 |
| 2019-03-28 | 2019-03-26 | 16.830 | 771,019 | +53,993 | 0.03% | 12,976,296 |
| 2019-03-27 | 2019-03-25 | 16.878 | 717,026 | +44,025 | 0.03% | 12,102,119 |
| 2019-03-26 | 2019-03-22 | 17.167 | 673,001 | +53,992 | 0.03% | 11,553,504 |
| 2019-03-25 | 2019-03-21 | 16.926 | 619,009 | -12,459 | 0.03% | 10,477,575 |
| 2019-03-22 | 2019-03-20 | 16.806 | 631,468 | -15,783 | 0.03% | 10,612,440 |
| 2019-03-21 | 2019-03-19 | 15.000 | 647,251 | +37,380 | 0.03% | 9,708,883 |
| 2019-03-20 | 2019-03-18 | 16.108 | 609,871 | -4,154 | 0.03% | 9,823,643 |
| 2019-03-15 | 2019-03-13 | 15.747 | 614,025 | -9,548 | 0.03% | 9,668,794 |
| 2019-03-14 | 2019-03-12 | 15.578 | 623,573 | -831 | 0.03% | 9,714,044 |
| 2019-03-04 | 2019-02-28 | 15.554 | 624,404 | +33,227 | 0.03% | 9,711,955 |
| 2019-03-01 | 2019-02-27 | 15.385 | 591,177 | -16,721 | 0.03% | 9,095,506 |
| 2019-02-27 | 2019-02-25 | 15.482 | 607,898 | +4,984 | 0.03% | 9,411,312 |
| 2019-02-26 | 2019-02-22 | 15.891 | 602,914 | +68,945 | 0.03% | 9,580,933 |
| 2019-02-22 | 2019-02-20 | 15.265 | 533,969 | +49,008 | 0.02% | 8,151,054 |
| 2019-02-21 | 2019-02-19 | 15.096 | 484,961 | -34,056 | 0.02% | 7,321,210 |
| 2019-02-19 | 2019-02-15 | 14.398 | 519,017 | -43,195 | 0.02% | 7,472,936 |
| 2019-02-18 | 2019-02-14 | 14.735 | 562,212 | -94,694 | 0.03% | 8,284,380 |
| 2019-02-13 | 2019-02-11 | 14.928 | 656,906 | +16,613 | 0.03% | 9,806,260 |
| 2019-02-12 | 2019-02-08 | 15.121 | 640,293 | +4,984 | 0.03% | 9,681,594 |
| 2019-02-11 | 2019-02-04 | 15.024 | 635,309 | -120,446 | 0.03% | 9,545,047 |
| 2019-02-08 | 2019-01-31 | 14.543 | 755,755 | +33,227 | 0.03% | 10,990,728 |
| 2019-02-01 | 2019-01-30 | 14.519 | 722,528 | +132,905 | 0.03% | 10,490,121 |
| 2019-01-31 | 2019-01-29 | 14.326 | 589,623 | +4,153 | 0.03% | 8,446,949 |
| 2019-01-29 | 2019-01-25 | 14.326 | 585,470 | +49,839 | 0.03% | 8,387,453 |
| 2019-01-28 | 2019-01-24 | 13.965 | 535,631 | +11,630 | 0.02% | 7,480,010 |
| 2019-01-23 | 2019-01-21 | 14.013 | 524,001 | +113,800 | 0.03% | 7,342,832 |
| 2019-01-22 | 2019-01-18 | 13.893 | 410,201 | -3,323 | 0.02% | 5,698,769 |
| 2019-01-21 | 2019-01-17 | 13.556 | 413,524 | +4,153 | 0.02% | 5,605,542 |
| 2019-01-15 | 2019-01-11 | 13.580 | 409,371 | +40,702 | 0.02% | 5,559,102 |
| 2019-01-11 | 2019-01-09 | 15.747 | 368,669 | -123 | 0.02% | 5,805,276 |
| 2019-01-10 | 2019-01-08 | 15.530 | 368,792 | -4,154 | 0.02% | 5,727,297 |
| 2019-01-08 | 2019-01-04 | 14.350 | 372,946 | -4,153 | 0.02% | 5,351,810 |
| 2019-01-07 | 2019-01-03 | 14.278 | 377,099 | -4,153 | 0.02% | 5,384,168 |
| 2018-12-28 | 2018-12-24 | 14.759 | 381,252 | +4,153 | 0.02% | 5,627,054 |
| 2018-12-27 | 2018-12-20 | 14.928 | 377,099 | +8,307 | 0.02% | 5,629,315 |
| 2018-12-20 | 2018-12-18 | 15.987 | 368,792 | -8,307 | 0.02% | 5,896,008 |
| 2018-12-13 | 2018-12-11 | 15.337 | 377,099 | -4,153 | 0.02% | 5,783,667 |
| 2018-12-12 | 2018-12-10 | 14.759 | 381,252 | +4,153 | 0.02% | 5,627,054 |
| 2018-12-10 | 2018-12-06 | 15.385 | 377,099 | +12,460 | 0.02% | 5,801,826 |
| 2018-12-07 | 2018-12-05 | 15.819 | 364,639 | -4,153 | 0.02% | 5,768,156 |
| 2018-12-04 | 2018-11-30 | 15.602 | 368,792 | -8,307 | 0.02% | 5,753,935 |
| 2018-12-03 | 2018-11-29 | 15.289 | 377,099 | -1,661 | 0.02% | 5,765,508 |
| 2018-11-30 | 2018-11-28 | 15.337 | 378,760 | -2,492 | 0.02% | 5,809,142 |
| 2018-11-28 | 2018-11-26 | 14.735 | 381,252 | -15,201 | 0.02% | 5,617,875 |
| 2018-11-23 | 2018-11-21 | 14.495 | 396,453 | -13,872 | 0.02% | 5,746,411 |
| 2018-11-22 | 2018-11-20 | 13.676 | 410,325 | +5,814 | 0.02% | 5,611,575 |
| 2018-11-19 | 2018-11-15 | 13.556 | 404,511 | +33,227 | 0.02% | 5,483,366 |
| 2018-11-14 | 2018-11-12 | 12.978 | 371,284 | +2,492 | 0.02% | 4,818,407 |
| 2018-11-05 | 2018-11-01 | 12.809 | 368,792 | -12,460 | 0.02% | 4,723,910 |
| 2018-11-02 | 2018-10-31 | 12.183 | 381,252 | -3,323 | 0.02% | 4,644,844 |
| 2018-11-01 | 2018-10-30 | 11.906 | 384,575 | +8,307 | 0.02% | 4,578,844 |
| 2018-10-31 | 2018-10-29 | 11.629 | 376,268 | +1,661 | 0.02% | 4,375,754 |
| 2018-10-29 | 2018-10-25 | 13.098 | 374,607 | +1,661 | 0.02% | 4,906,630 |
| 2018-10-25 | 2018-10-23 | 13.218 | 372,946 | +4,154 | 0.02% | 4,929,771 |
| 2018-10-24 | 2018-10-22 | 13.917 | 368,792 | -28,243 | 0.02% | 5,132,368 |
| 2018-10-23 | 2018-10-19 | 13.676 | 397,035 | +19,936 | 0.02% | 5,429,822 |
| 2018-10-16 | 2018-10-12 | 13.893 | 377,099 | -3,323 | 0.02% | 5,238,895 |
| 2018-10-15 | 2018-10-11 | 13.218 | 380,422 | +8,307 | 0.02% | 5,028,593 |
| 2018-10-12 | 2018-10-10 | 13.965 | 372,115 | -3,323 | 0.02% | 5,196,533 |
| 2018-10-11 | 2018-10-09 | 13.724 | 375,438 | -26,581 | 0.02% | 5,152,542 |
| 2018-10-10 | 2018-10-08 | 13.893 | 402,019 | -150,349 | 0.02% | 5,585,099 |
| 2018-10-08 | 2018-10-04 | 15.241 | 552,368 | +4,154 | 0.03% | 8,418,616 |
| 2018-10-04 | 2018-10-02 | 15.169 | 548,214 | -228,526 | 0.03% | 8,315,707 |
| 2018-10-03 | 2018-09-28 | 16.011 | 776,740 | +229,165 | 0.04% | 12,436,719 |
| 2018-10-02 | 2018-09-27 | 16.637 | 547,575 | -9,968 | 0.03% | 9,110,247 |
| 2018-09-28 | 2018-09-26 | 16.469 | 557,543 | -1,661 | 0.03% | 9,182,120 |
| 2018-09-27 | 2018-09-24 | 16.204 | 559,204 | -1,661 | 0.03% | 9,061,369 |
| 2018-09-26 | 2018-09-21 | 16.878 | 560,865 | +147,026 | 0.03% | 9,466,400 |
| 2018-09-24 | 2018-09-20 | 16.637 | 413,839 | -4,153 | 0.02% | 6,885,222 |
| 2018-09-21 | 2018-09-19 | 16.854 | 417,992 | -3,323 | 0.02% | 7,044,895 |
| 2018-09-20 | 2018-09-18 | 16.517 | 421,315 | -8,306 | 0.02% | 6,958,883 |
| 2018-09-19 | 2018-09-17 | 15.409 | 429,621 | +8,306 | 0.02% | 6,620,244 |
| 2018-09-18 | 2018-09-14 | 15.193 | 421,315 | +8,307 | 0.02% | 6,400,955 |
| 2018-09-12 | 2018-09-10 | 15.506 | 413,008 | +8,306 | 0.02% | 6,404,022 |
| 2018-09-10 | 2018-09-06 | 15.939 | 404,702 | -29,073 | 0.02% | 6,450,626 |
| 2018-09-07 | 2018-09-05 | 16.830 | 433,775 | +2,492 | 0.02% | 7,300,459 |
| 2018-09-06 | 2018-09-04 | 17.023 | 431,283 | -8,306 | 0.02% | 7,341,592 |
| 2018-09-04 | 2018-08-31 | 16.180 | 439,589 | -955 | 0.02% | 7,112,538 |
| 2018-09-03 | 2018-08-30 | 16.276 | 440,544 | +98,848 | 0.02% | 7,170,418 |
| 2018-08-31 | 2018-08-29 | 16.300 | 341,696 | -27,743 | 0.02% | 5,569,767 |
| 2018-08-30 | 2018-08-28 | 16.084 | 369,439 | +23,067 | 0.02% | 5,941,932 |
| 2018-08-29 | 2018-08-27 | 16.589 | 346,372 | -38,543 | 0.02% | 5,746,064 |
| 2018-08-27 | 2018-08-23 | 16.493 | 384,915 | -8,306 | 0.02% | 6,348,394 |
| 2018-08-24 | 2018-08-22 | 15.747 | 393,221 | -58,645 | 0.02% | 6,191,886 |
| 2018-08-23 | 2018-08-21 | 15.771 | 451,866 | -7,475 | 0.02% | 7,126,224 |
| 2018-08-22 | 2018-08-20 | 14.783 | 459,341 | +8,306 | 0.02% | 6,790,661 |
| 2018-08-20 | 2018-08-16 | 14.856 | 451,035 | +8,307 | 0.02% | 6,700,449 |
| 2018-08-17 | 2018-08-15 | 15.024 | 442,728 | -18,275 | 0.02% | 6,651,660 |
| 2018-08-16 | 2018-08-14 | 15.265 | 461,003 | -12,460 | 0.02% | 7,037,226 |
| 2018-08-15 | 2018-08-13 | 14.952 | 473,463 | +50,837 | 0.02% | 7,079,232 |
| 2018-08-14 | 2018-08-10 | 15.458 | 422,626 | -4,154 | 0.02% | 6,532,806 |
| 2018-08-13 | 2018-08-09 | 16.036 | 426,780 | +997 | 0.02% | 6,843,634 |
| 2018-08-10 | 2018-08-08 | 14.928 | 425,783 | -9,968 | 0.02% | 6,356,067 |
| 2018-08-09 | 2018-08-07 | 15.145 | 435,751 | -44,855 | 0.02% | 6,599,295 |
| 2018-08-08 | 2018-08-06 | 13.917 | 480,606 | +1,661 | 0.02% | 6,688,450 |
| 2018-08-07 | 2018-08-03 | 14.302 | 478,945 | +14,952 | 0.02% | 6,849,842 |
| 2018-08-06 | 2018-08-02 | 13.604 | 463,993 | +8,306 | 0.02% | 6,312,020 |
| 2018-08-03 | 2018-08-01 | 14.398 | 455,687 | -243,382 | 0.02% | 6,561,095 |
| 2018-08-02 | 2018-07-31 | 15.434 | 699,069 | +133,736 | 0.03% | 10,789,133 |
| 2018-08-01 | 2018-07-30 | 15.795 | 565,333 | +830 | 0.03% | 8,929,285 |
| 2018-07-31 | 2018-07-27 | 16.637 | 564,503 | -1,661 | 0.03% | 9,391,886 |
| 2018-07-30 | 2018-07-26 | 16.758 | 566,164 | +17,444 | 0.03% | 9,487,679 |
| 2018-07-27 | 2018-07-25 | 16.300 | 548,720 | -14,121 | 0.03% | 8,944,333 |
| 2018-07-26 | 2018-07-24 | 16.349 | 562,841 | +9,137 | 0.03% | 9,201,614 |
| 2018-07-25 | 2018-07-23 | 16.975 | 553,704 | -18,274 | 0.03% | 9,398,862 |
| 2018-07-24 | 2018-07-20 | 16.734 | 571,978 | -1,502,658 | 0.03% | 9,571,337 |
| 2018-07-23 | 2018-07-19 | 16.108 | 2,074,636 | -166,132 | 0.10% | 33,417,697 |
| 2018-07-20 | 2018-07-18 | 16.445 | 2,240,768 | -79,743 | 0.11% | 36,849,032 |
| 2018-07-19 | 2018-07-17 | 15.795 | 2,320,511 | -38,878 | 0.11% | 36,651,855 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,359,389 | -85,558 | 0.11% | 36,413,806 |
| 2018-07-17 | 2018-07-13 | 13.941 | 2,444,947 | +124,741 | 0.12% | 34,084,467 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,320,206 | -74,759 | 0.11% | 32,233,751 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,394,965 | +66,453 | 0.12% | 31,542,418 |
| 2018-07-12 | 2018-07-10 | 13.146 | 2,328,512 | -64,792 | 0.11% | 30,611,148 |
| 2018-07-11 | 2018-07-09 | 13.074 | 2,393,304 | +174,438 | 0.12% | 31,290,045 |
| 2018-07-10 | 2018-07-06 | 12.135 | 2,218,866 | -22,427 | 0.11% | 26,925,892 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,241,293 | +9,968 | 0.11% | 26,955,204 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,231,325 | -139,837 | 0.11% | 27,023,357 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,371,162 | +453,538 | 0.11% | 30,658,013 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,917,624 | -118,784 | 0.09% | 23,224,155 |
| 2018-07-03 | 2018-06-28 | 10.895 | 2,036,408 | +708,550 | 0.10% | 22,186,657 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,327,858 | +287,407 | 0.06% | 15,186,361 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,040,451 | +64,792 | 0.05% | 13,452,544 |
| 2018-06-27 | 2018-06-25 | 12.905 | 975,659 | +67,283 | 0.05% | 12,591,322 |
| 2018-06-26 | 2018-06-22 | 13.772 | 908,376 | -199,358 | 0.04% | 12,510,370 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,107,734 | +181,083 | 0.05% | 13,895,741 |
| 2018-06-22 | 2018-06-20 | 10.859 | 926,651 | +432,267 | 0.04% | 10,062,392 |
| 2018-06-21 | 2018-06-19 | 12.039 | 494,384 | 0.02% | 5,951,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy