History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 373,344 | +0 | 0.01% | 2,381,935 |
| 2025-10-13 | 2025-10-09 | 6.400 | 373,344 | +0 | 0.01% | 2,389,402 |
| 2025-10-10 | 2025-10-08 | 6.360 | 373,344 | -2,000 | 0.01% | 2,374,468 |
| 2025-10-09 | 2025-10-06 | 6.320 | 375,344 | +1,000 | 0.01% | 2,372,174 |
| 2025-08-29 | 2025-08-27 | 6.560 | 374,344 | +1,000 | 0.01% | 2,455,697 |
| 2025-08-20 | 2025-08-18 | 7.220 | 373,344 | -1,000 | 0.01% | 2,695,544 |
| 2025-08-04 | 2025-07-31 | 6.510 | 374,344 | +1,000 | 0.01% | 2,436,979 |
| 2025-06-02 | 2025-05-29 | 7.041 | 373,344 | +18,069 | 0.01% | 2,628,626 |
| 2024-10-23 | 2024-10-21 | 6.000 | 355,275 | -951 | 0.01% | 2,131,795 |
| 2024-10-07 | 2024-10-03 | 7.934 | 356,226 | +104,676 | 0.01% | 2,826,294 |
| 2024-10-04 | 2024-10-02 | 8.438 | 251,550 | -952 | 0.01% | 2,122,680 |
| 2024-10-02 | 2024-09-27 | 6.326 | 252,502 | +3,807 | 0.01% | 1,597,372 |
| 2024-08-15 | 2024-08-13 | 4.666 | 248,695 | -2,855 | 0.01% | 1,160,365 |
| 2024-06-13 | 2024-06-11 | 6.174 | 251,550 | +15,210 | 0.01% | 1,553,089 |
| 2024-05-22 | 2024-05-20 | 7.483 | 236,340 | +894 | 0.01% | 1,768,464 |
| 2024-05-02 | 2024-04-29 | 6.096 | 235,446 | +8,941 | 0.01% | 1,435,227 |
| 2024-04-30 | 2024-04-26 | 5.492 | 226,505 | -894 | 0.01% | 1,243,919 |
| 2024-03-25 | 2024-03-21 | 6.275 | 227,399 | -894 | 0.01% | 1,426,869 |
| 2023-12-11 | 2023-12-07 | 7.460 | 228,293 | +894 | 0.01% | 1,703,144 |
| 2023-09-15 | 2023-09-13 | 10.995 | 227,399 | -8,941 | 0.01% | 2,500,201 |
| 2023-08-31 | 2023-08-29 | 10.570 | 236,340 | +8,941 | 0.01% | 2,498,054 |
| 2023-08-29 | 2023-08-25 | 9.474 | 227,399 | -4,470 | 0.01% | 2,154,293 |
| 2023-08-28 | 2023-08-24 | 8.993 | 231,869 | -8,941 | 0.01% | 2,085,123 |
| 2023-08-17 | 2023-08-15 | 7.807 | 240,810 | +894 | 0.01% | 1,880,021 |
| 2023-08-14 | 2023-08-10 | 8.556 | 239,916 | +4,470 | 0.01% | 2,052,832 |
| 2023-08-10 | 2023-08-08 | 9.082 | 235,446 | +8,941 | 0.01% | 2,138,357 |
| 2023-07-21 | 2023-07-19 | 9.977 | 226,505 | -5,364 | 0.01% | 2,259,829 |
| 2023-07-12 | 2023-07-10 | 10.536 | 231,869 | -5,365 | 0.01% | 2,443,017 |
| 2023-07-11 | 2023-07-07 | 10.592 | 237,234 | -1,788 | 0.01% | 2,512,811 |
| 2023-06-20 | 2023-06-16 | 12.281 | 239,022 | -1,788 | 0.01% | 2,935,439 |
| 2023-06-09 | 2023-06-07 | 10.916 | 240,810 | +894 | 0.01% | 2,628,798 |
| 2023-06-07 | 2023-06-05 | 10.212 | 239,916 | +1,788 | 0.01% | 2,449,982 |
| 2023-06-02 | 2023-05-31 | 10.688 | 238,128 | +11,098 | 0.01% | 2,545,009 |
| 2023-05-09 | 2023-05-05 | 14.195 | 227,030 | +7,672 | 0.01% | 3,222,768 |
| 2023-05-08 | 2023-05-04 | 13.750 | 219,358 | +1,705 | 0.01% | 3,016,071 |
| 2023-04-26 | 2023-04-24 | 15.228 | 217,653 | +852 | 0.01% | 3,314,361 |
| 2023-04-17 | 2023-04-13 | 17.457 | 216,801 | +853 | 0.01% | 3,784,641 |
| 2023-04-14 | 2023-04-12 | 17.339 | 215,948 | -853 | 0.01% | 3,744,416 |
| 2023-04-13 | 2023-04-11 | 16.800 | 216,801 | +68,192 | 0.01% | 3,642,208 |
| 2023-04-12 | 2023-04-06 | 15.063 | 148,609 | +852 | 0.01% | 2,238,570 |
| 2023-04-04 | 2023-03-31 | 15.932 | 147,757 | +852 | 0.01% | 2,354,010 |
| 2023-03-30 | 2023-03-28 | 14.782 | 146,905 | +13,639 | 0.01% | 2,171,539 |
| 2023-03-28 | 2023-03-24 | 15.134 | 133,266 | +29,833 | 0.00% | 2,016,831 |
| 2023-03-24 | 2023-03-22 | 15.650 | 103,433 | +10,229 | 0.00% | 1,618,734 |
| 2023-03-15 | 2023-03-13 | 15.298 | 93,204 | +51,144 | 0.00% | 1,425,846 |
| 2023-03-13 | 2023-03-09 | 16.354 | 42,060 | +2,557 | 0.00% | 687,848 |
| 2023-03-10 | 2023-03-08 | 16.706 | 39,503 | +2,557 | 0.00% | 659,934 |
| 2023-03-09 | 2023-03-07 | 17.996 | 36,946 | +2,557 | 0.00% | 664,895 |
| 2023-03-03 | 2023-03-01 | 18.583 | 34,389 | +1,705 | 0.00% | 639,051 |
| 2023-02-27 | 2023-02-23 | 18.653 | 32,684 | +5,114 | 0.00% | 609,667 |
| 2023-02-23 | 2023-02-21 | 19.522 | 27,570 | +17,048 | 0.00% | 538,209 |
| 2023-02-08 | 2023-02-06 | 20.835 | 10,522 | +852 | 0.00% | 219,231 |
| 2023-01-10 | 2023-01-06 | 25.751 | 9,670 | -5,114 | 0.00% | 249,013 |
| 2023-01-04 | 2022-12-30 | 22.806 | 14,784 | -852 | 0.00% | 337,170 |
| 2022-12-29 | 2022-12-23 | 22.806 | 15,636 | +852 | 0.00% | 356,601 |
| 2022-12-19 | 2022-12-15 | 21.915 | 14,784 | -11,933 | 0.00% | 323,988 |
| 2022-12-16 | 2022-12-14 | 22.243 | 26,717 | -5,967 | 0.00% | 594,274 |
| 2022-12-08 | 2022-12-06 | 26.866 | 32,684 | +5,114 | 0.00% | 878,074 |
| 2022-12-07 | 2022-12-05 | 25.927 | 27,570 | +853 | 0.00% | 714,808 |
| 2022-12-01 | 2022-11-29 | 22.642 | 26,717 | -1,705 | 0.00% | 604,931 |
| 2022-11-28 | 2022-11-24 | 20.484 | 28,422 | +852 | 0.00% | 582,183 |
| 2022-11-25 | 2022-11-23 | 18.419 | 27,570 | +853 | 0.00% | 507,805 |
| 2022-11-22 | 2022-11-18 | 20.014 | 26,717 | -853 | 0.00% | 534,721 |
| 2022-11-21 | 2022-11-17 | 20.976 | 27,570 | -852 | 0.00% | 578,315 |
| 2022-11-18 | 2022-11-16 | 20.155 | 28,422 | +5,114 | 0.00% | 572,847 |
| 2022-11-17 | 2022-11-15 | 23.158 | 23,308 | +3,410 | 0.00% | 539,775 |
| 2022-11-16 | 2022-11-14 | 19.592 | 19,898 | -1,705 | 0.00% | 389,840 |
| 2022-11-15 | 2022-11-11 | 15.462 | 21,603 | +852 | 0.00% | 334,033 |
| 2022-11-14 | 2022-11-10 | 12.788 | 20,751 | -852 | 0.00% | 265,354 |
| 2022-11-11 | 2022-11-09 | 12.694 | 21,603 | -852 | 0.00% | 274,222 |
| 2022-11-10 | 2022-11-08 | 12.154 | 22,455 | +8,524 | 0.00% | 272,919 |
| 2022-11-09 | 2022-11-07 | 12.342 | 13,931 | +1,704 | 0.00% | 171,933 |
| 2022-11-08 | 2022-11-04 | 11.262 | 12,227 | -852 | 0.00% | 137,706 |
| 2022-11-04 | 2022-11-02 | 9.620 | 13,079 | +852 | 0.00% | 125,820 |
| 2022-11-03 | 2022-11-01 | 8.576 | 12,227 | -19,605 | 0.00% | 104,857 |
| 2022-11-01 | 2022-10-28 | 8.658 | 31,832 | +5,967 | 0.00% | 275,601 |
| 2022-10-31 | 2022-10-27 | 9.491 | 25,865 | +14,491 | 0.00% | 245,483 |
| 2022-10-28 | 2022-10-26 | 9.937 | 11,374 | -9,377 | 0.00% | 113,020 |
| 2022-10-27 | 2022-10-25 | 9.690 | 20,751 | -4,262 | 0.00% | 201,085 |
| 2022-10-26 | 2022-10-24 | 9.561 | 25,013 | +14,491 | 0.00% | 239,157 |
| 2022-10-25 | 2022-10-21 | 11.145 | 10,522 | -7,671 | 0.00% | 117,269 |
| 2022-10-24 | 2022-10-20 | 10.805 | 18,193 | +7,671 | 0.00% | 196,573 |
| 2022-10-18 | 2022-10-14 | 11.204 | 10,522 | -7,671 | 0.00% | 117,886 |
| 2022-10-17 | 2022-10-13 | 10.605 | 18,193 | +7,671 | 0.00% | 192,945 |
| 2022-10-14 | 2022-10-12 | 12.342 | 10,522 | -1,705 | 0.00% | 129,860 |
| 2022-10-13 | 2022-10-11 | 12.975 | 12,227 | +1,705 | 0.00% | 158,648 |
| 2022-10-11 | 2022-10-07 | 13.796 | 10,522 | -852 | 0.00% | 145,166 |
| 2022-10-07 | 2022-10-05 | 14.524 | 11,374 | +852 | 0.00% | 165,194 |
| 2022-10-05 | 2022-09-30 | 13.562 | 10,522 | -4,262 | 0.00% | 142,698 |
| 2022-09-30 | 2022-09-28 | 14.688 | 14,784 | +3,410 | 0.00% | 217,148 |
| 2022-09-14 | 2022-09-09 | 18.771 | 11,374 | -853 | 0.00% | 213,498 |
| 2022-09-02 | 2022-08-31 | 18.255 | 12,227 | +853 | 0.00% | 223,198 |
| 2022-08-23 | 2022-08-19 | 18.043 | 11,374 | -853 | 0.00% | 205,225 |
| 2022-08-22 | 2022-08-18 | 17.668 | 12,227 | -4,262 | 0.00% | 216,026 |
| 2022-08-19 | 2022-08-17 | 17.879 | 16,489 | +4,262 | 0.00% | 294,808 |
| 2022-08-18 | 2022-08-16 | 18.677 | 12,227 | -8,524 | 0.00% | 228,362 |
| 2022-08-12 | 2022-08-10 | 16.237 | 20,751 | +853 | 0.00% | 336,927 |
| 2022-08-08 | 2022-08-04 | 16.612 | 19,898 | -853 | 0.00% | 330,547 |
| 2022-08-04 | 2022-08-02 | 17.081 | 20,751 | -852 | 0.00% | 354,455 |
| 2022-08-02 | 2022-07-29 | 20.507 | 21,603 | +2,557 | 0.00% | 443,012 |
| 2022-07-29 | 2022-07-27 | 20.460 | 19,046 | +8,524 | 0.00% | 389,682 |
| 2022-07-28 | 2022-07-26 | 26.220 | 10,522 | -8,524 | 0.00% | 275,890 |
| 2022-07-26 | 2022-07-22 | 23.874 | 19,046 | -18,752 | 0.00% | 454,704 |
| 2022-07-25 | 2022-07-21 | 24.167 | 37,798 | +17,047 | 0.00% | 913,475 |
| 2022-07-22 | 2022-07-20 | 26.514 | 20,751 | +11,081 | 0.00% | 550,184 |
| 2022-07-21 | 2022-07-19 | 26.807 | 9,670 | -852 | 0.00% | 259,223 |
| 2022-07-19 | 2022-07-15 | 26.748 | 10,522 | +2,557 | 0.00% | 281,445 |
| 2022-07-18 | 2022-07-14 | 29.036 | 7,965 | -1,705 | 0.00% | 231,271 |
| 2022-07-15 | 2022-07-13 | 29.681 | 9,670 | +1,705 | 0.00% | 287,017 |
| 2022-07-14 | 2022-07-12 | 31.852 | 7,965 | +853 | 0.00% | 253,697 |
| 2022-06-23 | 2022-06-21 | 38.715 | 7,112 | -853 | 0.00% | 275,338 |
| 2022-06-22 | 2022-06-20 | 37.776 | 7,965 | -852 | 0.00% | 300,886 |
| 2022-06-16 | 2022-06-14 | 32.966 | 8,817 | +852 | 0.00% | 290,662 |
| 2022-06-10 | 2022-06-08 | 36.192 | 7,965 | -2,557 | 0.00% | 288,271 |
| 2022-06-01 | 2022-05-30 | 34.174 | 10,522 | +119 | 0.00% | 359,581 |
| 2022-05-24 | 2022-05-20 | 36.547 | 10,403 | -1,685 | 0.00% | 380,202 |
| 2022-05-16 | 2022-05-12 | 30.199 | 12,088 | -4,214 | 0.00% | 365,046 |
| 2022-05-13 | 2022-05-11 | 31.623 | 16,302 | -843 | 0.00% | 515,518 |
| 2022-05-12 | 2022-05-10 | 30.318 | 17,145 | +1,686 | 0.00% | 519,797 |
| 2022-05-06 | 2022-05-04 | 39.099 | 15,459 | +2,528 | 0.00% | 604,425 |
| 2022-05-05 | 2022-05-03 | 41.056 | 12,931 | +3,371 | 0.00% | 530,901 |
| 2022-05-04 | 2022-04-29 | 40.167 | 9,560 | -5,057 | 0.00% | 383,992 |
| 2022-04-29 | 2022-04-27 | 37.319 | 14,617 | +4,214 | 0.00% | 545,487 |
| 2022-04-28 | 2022-04-26 | 37.319 | 10,403 | -843 | 0.00% | 388,226 |
| 2022-04-27 | 2022-04-25 | 35.598 | 11,246 | +2,529 | 0.00% | 400,336 |
| 2022-04-25 | 2022-04-21 | 37.734 | 8,717 | +842 | 0.00% | 328,927 |
| 2022-04-22 | 2022-04-20 | 38.743 | 7,875 | -842 | 0.00% | 305,098 |
| 2022-04-13 | 2022-04-11 | 43.252 | 8,717 | -843 | 0.00% | 377,025 |
| 2022-04-12 | 2022-04-08 | 47.583 | 9,560 | +843 | 0.00% | 454,891 |
| 2022-04-07 | 2022-04-04 | 45.625 | 8,717 | +1,685 | 0.00% | 397,712 |
| 2022-04-06 | 2022-04-01 | 39.277 | 7,032 | -1,685 | 0.00% | 276,193 |
| 2022-04-01 | 2022-03-30 | 40.760 | 8,717 | +1,685 | 0.00% | 355,303 |
| 2022-03-31 | 2022-03-29 | 37.141 | 7,032 | +843 | 0.00% | 261,173 |
| 2022-03-25 | 2022-03-23 | 42.836 | 6,189 | -1,686 | 0.00% | 265,114 |
| 2022-03-24 | 2022-03-22 | 44.142 | 7,875 | +1,686 | 0.00% | 347,615 |
| 2022-03-23 | 2022-03-21 | 41.175 | 6,189 | +843 | 0.00% | 254,833 |
| 2022-03-21 | 2022-03-17 | 46.040 | 5,346 | -1,686 | 0.00% | 246,131 |
| 2022-03-18 | 2022-03-16 | 35.301 | 7,032 | +1,686 | 0.00% | 248,240 |
| 2022-03-16 | 2022-03-14 | 34.708 | 5,346 | +842 | 0.00% | 185,550 |
| 2022-03-15 | 2022-03-11 | 44.201 | 4,504 | +843 | 0.00% | 199,081 |
| 2022-03-10 | 2022-03-08 | 48.354 | 3,661 | +843 | 0.00% | 177,024 |
| 2022-02-21 | 2022-02-17 | 59.508 | 2,818 | -1,686 | 0.00% | 167,694 |
| 2022-02-18 | 2022-02-16 | 59.864 | 4,504 | +1,686 | 0.00% | 269,628 |
| 2022-02-15 | 2022-02-11 | 64.492 | 2,818 | -2,528 | 0.00% | 181,738 |
| 2022-02-14 | 2022-02-10 | 61.169 | 5,346 | -843 | 0.00% | 327,012 |
| 2022-01-25 | 2022-01-21 | 57.610 | 6,189 | -843 | 0.00% | 356,546 |
| 2022-01-24 | 2022-01-20 | 58.262 | 7,032 | +843 | 0.00% | 409,700 |
| 2022-01-13 | 2022-01-11 | 53.990 | 6,189 | -2,528 | 0.00% | 334,147 |
| 2022-01-12 | 2022-01-10 | 51.914 | 8,717 | +842 | 0.00% | 452,533 |
| 2022-01-06 | 2022-01-04 | 52.389 | 7,875 | +843 | 0.00% | 412,560 |
| 2021-12-30 | 2021-12-28 | 56.423 | 7,032 | -843 | 0.00% | 396,766 |
| 2021-12-29 | 2021-12-24 | 56.245 | 7,875 | +843 | 0.00% | 442,929 |
| 2021-12-23 | 2021-12-21 | 57.491 | 7,032 | -843 | 0.00% | 404,276 |
| 2021-12-22 | 2021-12-20 | 56.364 | 7,875 | +1,686 | 0.00% | 443,864 |
| 2021-12-21 | 2021-12-17 | 59.805 | 6,189 | -843 | 0.00% | 370,132 |
| 2021-12-17 | 2021-12-15 | 57.135 | 7,032 | -843 | 0.00% | 401,773 |
| 2021-12-16 | 2021-12-14 | 56.067 | 7,875 | +3,371 | 0.00% | 441,528 |
| 2021-12-13 | 2021-12-09 | 64.433 | 4,504 | -1,685 | 0.00% | 290,204 |
| 2021-12-02 | 2021-11-30 | 55.948 | 6,189 | +843 | 0.00% | 346,264 |
| 2021-11-26 | 2021-11-24 | 58.440 | 5,346 | +1,685 | 0.00% | 312,421 |
| 2021-11-24 | 2021-11-22 | 61.288 | 3,661 | +843 | 0.00% | 224,376 |
| 2021-11-23 | 2021-11-19 | 63.721 | 2,818 | +1,685 | 0.00% | 179,565 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,133 | -842 | 0.00% | 84,161 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,975 | -843 | 0.00% | 135,691 |
| 2021-11-01 | 2021-10-28 | 74.163 | 2,818 | +843 | 0.00% | 208,990 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,975 | -843 | 0.00% | 152,330 |
| 2021-10-26 | 2021-10-22 | 78.078 | 2,818 | -843 | 0.00% | 220,025 |
| 2021-10-15 | 2021-10-11 | 74.697 | 3,661 | -843 | 0.00% | 273,464 |
| 2021-09-24 | 2021-09-21 | 56.838 | 4,504 | +843 | 0.00% | 256,000 |
| 2021-09-23 | 2021-09-20 | 53.516 | 3,661 | -843 | 0.00% | 195,921 |
| 2021-09-21 | 2021-09-17 | 59.152 | 4,504 | +843 | 0.00% | 266,421 |
| 2021-09-02 | 2021-08-31 | 70.306 | 3,661 | +843 | 0.00% | 257,391 |
| 2021-08-27 | 2021-08-25 | 71.433 | 2,818 | +1,685 | 0.00% | 201,300 |
| 2021-08-26 | 2021-08-24 | 70.603 | 1,133 | -842 | 0.00% | 79,993 |
| 2021-08-25 | 2021-08-23 | 67.814 | 1,975 | +842 | 0.00% | 133,933 |
| 2021-08-16 | 2021-08-12 | 74.341 | 1,133 | -842 | 0.00% | 84,228 |
| 2021-08-12 | 2021-08-10 | 73.332 | 1,975 | +842 | 0.00% | 144,831 |
| 2021-08-03 | 2021-07-30 | 74.815 | 1,133 | -842 | 0.00% | 84,766 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,975 | -1,686 | 0.00% | 170,375 |
| 2021-07-22 | 2021-07-20 | 88.224 | 3,661 | +1,686 | 0.00% | 322,988 |
| 2021-07-08 | 2021-07-06 | 93.742 | 1,975 | -843 | 0.00% | 185,140 |
| 2021-07-05 | 2021-06-30 | 99.556 | 2,818 | +843 | 0.00% | 280,549 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,975 | +6 | 0.00% | 189,393 |
| 2021-05-28 | 2021-05-26 | 94.764 | 1,969 | -840 | 0.00% | 186,591 |
| 2021-05-26 | 2021-05-24 | 95.300 | 2,809 | +840 | 0.00% | 267,698 |
| 2021-04-09 | 2021-04-07 | 94.407 | 1,969 | -290 | 0.00% | 185,888 |
| 2021-04-07 | 2021-03-31 | 93.812 | 2,259 | -840 | 0.00% | 211,921 |
| 2021-03-26 | 2021-03-24 | 85.955 | 3,099 | -840 | 0.00% | 266,373 |
| 2021-03-25 | 2021-03-23 | 86.193 | 3,939 | +840 | 0.00% | 339,513 |
| 2021-03-02 | 2021-02-26 | 75.954 | 3,099 | -840 | 0.00% | 235,383 |
| 2021-02-24 | 2021-02-22 | 79.764 | 3,939 | +840 | 0.00% | 314,190 |
| 2021-02-17 | 2021-02-11 | 76.669 | 3,099 | +840 | 0.00% | 237,596 |
| 2021-02-05 | 2021-02-03 | 82.205 | 2,259 | -840 | 0.00% | 185,700 |
| 2021-01-25 | 2021-01-21 | 79.050 | 3,099 | +840 | 0.00% | 244,975 |
| 2021-01-21 | 2021-01-19 | 79.764 | 2,259 | -840 | 0.00% | 180,187 |
| 2021-01-18 | 2021-01-14 | 72.561 | 3,099 | -2,520 | 0.00% | 224,868 |
| 2021-01-15 | 2021-01-13 | 74.526 | 5,619 | -2,520 | 0.00% | 418,760 |
| 2021-01-14 | 2021-01-12 | 74.228 | 8,139 | -840 | 0.00% | 604,143 |
| 2021-01-12 | 2021-01-08 | 76.192 | 8,979 | +840 | 0.00% | 684,132 |
| 2021-01-06 | 2021-01-04 | 60.894 | 8,139 | +840 | 0.00% | 495,620 |
| 2020-12-23 | 2020-12-21 | 61.847 | 7,299 | -840 | 0.00% | 451,420 |
| 2020-12-22 | 2020-12-18 | 56.192 | 8,139 | +840 | 0.00% | 457,346 |
| 2020-12-21 | 2020-12-17 | 57.204 | 7,299 | -840 | 0.00% | 417,531 |
| 2020-12-15 | 2020-12-11 | 56.192 | 8,139 | +840 | 0.00% | 457,346 |
| 2020-12-14 | 2020-12-10 | 59.168 | 7,299 | +5,040 | 0.00% | 431,869 |
| 2020-12-11 | 2020-12-09 | 58.990 | 2,259 | -1,680 | 0.00% | 133,258 |
| 2020-12-08 | 2020-12-04 | 57.561 | 3,939 | -840 | 0.00% | 226,733 |
| 2020-11-30 | 2020-11-26 | 51.370 | 4,779 | -840 | 0.00% | 245,499 |
| 2020-11-26 | 2020-11-24 | 52.204 | 5,619 | +840 | 0.00% | 293,333 |
| 2020-11-25 | 2020-11-23 | 53.037 | 4,779 | +840 | 0.00% | 253,464 |
| 2020-11-23 | 2020-11-19 | 52.680 | 3,939 | +840 | 0.00% | 207,506 |
| 2020-11-18 | 2020-11-16 | 57.323 | 3,099 | +840 | 0.00% | 177,644 |
| 2020-11-12 | 2020-11-10 | 56.549 | 2,259 | +840 | 0.00% | 127,744 |
| 2020-11-09 | 2020-11-05 | 60.478 | 1,419 | +840 | 0.00% | 85,818 |
| 2020-10-12 | 2020-10-08 | 61.966 | 579 | -3,360 | 0.00% | 35,878 |
| 2020-10-09 | 2020-10-07 | 61.728 | 3,939 | +3,360 | 0.00% | 243,146 |
| 2020-09-15 | 2020-09-11 | 61.371 | 579 | -840 | 0.00% | 35,534 |
| 2020-09-14 | 2020-09-10 | 59.763 | 1,419 | -840 | 0.00% | 84,804 |
| 2020-09-11 | 2020-09-09 | 60.061 | 2,259 | +840 | 0.00% | 135,678 |
| 2020-09-10 | 2020-09-08 | 60.299 | 1,419 | -1,680 | 0.00% | 85,565 |
| 2020-08-31 | 2020-08-27 | 65.002 | 3,099 | -2,520 | 0.00% | 201,440 |
| 2020-08-13 | 2020-08-11 | 58.275 | 5,619 | -2,520 | 0.00% | 327,449 |
| 2020-08-10 | 2020-08-06 | 59.466 | 8,139 | +2,520 | 0.00% | 483,992 |
| 2020-08-04 | 2020-07-31 | 55.656 | 5,619 | -1,680 | 0.00% | 312,732 |
| 2020-07-24 | 2020-07-22 | 52.978 | 7,299 | +4,200 | 0.00% | 386,683 |
| 2020-07-20 | 2020-07-16 | 49.644 | 3,099 | -2,520 | 0.00% | 153,847 |
| 2020-07-15 | 2020-07-13 | 50.001 | 5,619 | +4,200 | 0.00% | 280,957 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,419 | +7 | 0.00% | 60,501 |
| 2020-06-04 | 2020-06-02 | 45.088 | 1,412 | +836 | 0.00% | 63,665 |
| 2020-05-19 | 2020-05-15 | 44.251 | 576 | -836 | 0.00% | 25,489 |
| 2020-05-11 | 2020-05-07 | 42.936 | 1,412 | +836 | 0.00% | 60,625 |
| 2019-09-12 | 2019-09-10 | 26.969 | 576 | -836 | 0.00% | 15,534 |
| 2019-08-21 | 2019-08-19 | 22.580 | 1,412 | +836 | 0.00% | 31,883 |
| 2019-07-24 | 2019-07-22 | 22.652 | 576 | -96 | 0.00% | 13,047 |
| 2019-07-17 | 2019-07-15 | 23.561 | 672 | +96 | 0.00% | 15,833 |
| 2019-05-23 | 2019-05-21 | 17.673 | 576 | +4 | 0.00% | 10,180 |
| 2019-04-10 | 2019-04-08 | 17.456 | 572 | -831 | 0.00% | 9,985 |
| 2019-04-02 | 2019-03-29 | 17.601 | 1,403 | +831 | 0.00% | 24,694 |
| 2018-08-08 | 2018-08-06 | 13.917 | 572 | -3,323 | 0.00% | 7,960 |
| 2018-08-07 | 2018-08-03 | 14.302 | 3,895 | +3,323 | 0.00% | 55,706 |
| 2018-07-30 | 2018-07-26 | 16.758 | 572 | -831 | 0.00% | 9,585 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,403 | -831 | 0.00% | 23,815 |
| 2018-07-17 | 2018-07-13 | 13.941 | 2,234 | +1,662 | 0.00% | 31,144 |
| 2018-07-16 | 2018-07-12 | 13.893 | 572 | -1,662 | 0.00% | 7,947 |
| 2018-07-12 | 2018-07-10 | 13.146 | 2,234 | +1,662 | 0.00% | 29,369 |
| 2018-07-11 | 2018-07-09 | 13.074 | 572 | -2,492 | 0.00% | 7,478 |
| 2018-07-10 | 2018-07-06 | 12.135 | 3,064 | -2,492 | 0.00% | 37,182 |
| 2018-07-09 | 2018-07-05 | 12.027 | 5,556 | +830 | 0.00% | 66,820 |
| 2018-07-06 | 2018-07-04 | 12.111 | 4,726 | +4,154 | 0.00% | 57,236 |
| 2018-06-21 | 2018-06-19 | 12.039 | 572 | 0.00% | 6,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy