History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 244,540 | +0 | 0.01% | 1,560,165 |
| 2025-10-13 | 2025-10-09 | 6.400 | 244,540 | +0 | 0.01% | 1,565,056 |
| 2025-10-10 | 2025-10-08 | 6.360 | 244,540 | +0 | 0.01% | 1,555,274 |
| 2025-10-09 | 2025-10-06 | 6.320 | 244,540 | +0 | 0.01% | 1,545,493 |
| 2025-10-08 | 2025-10-03 | 6.370 | 244,540 | +0 | 0.01% | 1,557,720 |
| 2025-10-06 | 2025-10-02 | 6.520 | 244,540 | +0 | 0.01% | 1,594,401 |
| 2025-10-03 | 2025-09-30 | 6.610 | 244,540 | +0 | 0.01% | 1,616,409 |
| 2025-10-02 | 2025-09-29 | 6.540 | 244,540 | +0 | 0.01% | 1,599,292 |
| 2025-09-30 | 2025-09-26 | 6.430 | 244,540 | +0 | 0.01% | 1,572,392 |
| 2025-09-29 | 2025-09-25 | 6.470 | 244,540 | +0 | 0.01% | 1,582,174 |
| 2025-09-26 | 2025-09-24 | 6.480 | 244,540 | +0 | 0.01% | 1,584,619 |
| 2025-09-25 | 2025-09-23 | 6.550 | 244,540 | -30,000 | 0.01% | 1,601,737 |
| 2025-09-24 | 2025-09-22 | 6.730 | 274,540 | +30,000 | 0.01% | 1,847,654 |
| 2025-09-23 | 2025-09-19 | 6.740 | 244,540 | +93,000 | 0.01% | 1,648,200 |
| 2025-09-19 | 2025-09-17 | 6.980 | 151,540 | -43,000 | 0.00% | 1,057,749 |
| 2025-09-18 | 2025-09-16 | 6.840 | 194,540 | -50,000 | 0.01% | 1,330,654 |
| 2025-09-15 | 2025-09-11 | 6.820 | 244,540 | +93,000 | 0.01% | 1,667,763 |
| 2025-09-11 | 2025-09-09 | 6.750 | 151,540 | -93,000 | 0.00% | 1,022,895 |
| 2025-09-05 | 2025-09-03 | 6.420 | 244,540 | +24,000 | 0.01% | 1,569,947 |
| 2025-09-01 | 2025-08-28 | 6.470 | 220,540 | +61,000 | 0.01% | 1,426,894 |
| 2025-08-29 | 2025-08-27 | 6.560 | 159,540 | +30,000 | 0.00% | 1,046,582 |
| 2025-08-25 | 2025-08-21 | 7.380 | 129,540 | +85,000 | 0.00% | 956,005 |
| 2025-08-21 | 2025-08-19 | 7.530 | 44,540 | -85,000 | 0.00% | 335,386 |
| 2025-08-20 | 2025-08-18 | 7.220 | 129,540 | -91,000 | 0.00% | 935,279 |
| 2025-08-15 | 2025-08-13 | 6.760 | 220,540 | +41,000 | 0.01% | 1,490,850 |
| 2025-08-14 | 2025-08-12 | 6.600 | 179,540 | +50,000 | 0.01% | 1,184,964 |
| 2025-08-11 | 2025-08-07 | 6.750 | 129,540 | -50,000 | 0.00% | 874,395 |
| 2025-08-08 | 2025-08-06 | 6.710 | 179,540 | +50,000 | 0.01% | 1,204,713 |
| 2025-08-07 | 2025-08-05 | 6.720 | 129,540 | -91,000 | 0.00% | 870,509 |
| 2025-08-04 | 2025-07-31 | 6.510 | 220,540 | +91,000 | 0.01% | 1,435,715 |
| 2025-07-31 | 2025-07-29 | 7.100 | 129,540 | +85,000 | 0.00% | 919,734 |
| 2025-07-25 | 2025-07-23 | 6.880 | 44,540 | -85,000 | 0.00% | 306,435 |
| 2025-07-22 | 2025-07-18 | 6.740 | 129,540 | -30,000 | 0.00% | 873,100 |
| 2025-07-21 | 2025-07-17 | 6.720 | 159,540 | +30,000 | 0.00% | 1,072,109 |
| 2025-07-15 | 2025-07-11 | 6.750 | 129,540 | -41,000 | 0.00% | 874,395 |
| 2025-07-14 | 2025-07-10 | 6.810 | 170,540 | -50,000 | 0.01% | 1,161,377 |
| 2025-07-03 | 2025-06-30 | 6.560 | 220,540 | +91,000 | 0.01% | 1,446,742 |
| 2025-06-30 | 2025-06-26 | 6.790 | 129,540 | -11,000 | 0.00% | 879,577 |
| 2025-06-27 | 2025-06-25 | 6.770 | 140,540 | -30,000 | 0.00% | 951,456 |
| 2025-06-26 | 2025-06-24 | 6.550 | 170,540 | -50,000 | 0.01% | 1,117,037 |
| 2025-06-20 | 2025-06-18 | 6.540 | 220,540 | +91,000 | 0.01% | 1,442,332 |
| 2025-06-18 | 2025-06-16 | 6.690 | 129,540 | -30,000 | 0.00% | 866,623 |
| 2025-06-13 | 2025-06-11 | 6.660 | 159,540 | -11,000 | 0.00% | 1,062,536 |
| 2025-06-12 | 2025-06-10 | 6.590 | 170,540 | -50,000 | 0.01% | 1,123,859 |
| 2025-06-02 | 2025-05-29 | 7.041 | 220,540 | +10,674 | 0.01% | 1,552,769 |
| 2025-05-09 | 2025-05-07 | 6.978 | 209,866 | +84,692 | 0.01% | 1,464,384 |
| 2025-05-06 | 2025-04-30 | 7.282 | 125,174 | +76,128 | 0.00% | 911,574 |
| 2025-04-30 | 2025-04-28 | 7.251 | 49,046 | +6,662 | 0.00% | 355,629 |
| 2025-04-29 | 2025-04-25 | 7.356 | 42,384 | -76,128 | 0.00% | 311,777 |
| 2025-04-24 | 2025-04-22 | 7.335 | 118,512 | +76,128 | 0.00% | 869,286 |
| 2025-04-22 | 2025-04-16 | 7.051 | 42,384 | -76,128 | 0.00% | 298,861 |
| 2025-04-17 | 2025-04-15 | 7.125 | 118,512 | +76,128 | 0.00% | 844,378 |
| 2025-04-14 | 2025-04-10 | 7.314 | 42,384 | -76,128 | 0.00% | 309,996 |
| 2025-04-11 | 2025-04-09 | 7.125 | 118,512 | +76,128 | 0.00% | 844,378 |
| 2025-04-07 | 2025-04-02 | 7.303 | 42,384 | -53,290 | 0.00% | 309,550 |
| 2025-04-03 | 2025-04-01 | 7.272 | 95,674 | -28,548 | 0.00% | 695,736 |
| 2025-04-02 | 2025-03-31 | 7.240 | 124,222 | -90,402 | 0.00% | 899,420 |
| 2025-03-13 | 2025-03-11 | 6.494 | 214,624 | +57,096 | 0.01% | 1,393,835 |
| 2025-03-11 | 2025-03-07 | 6.557 | 157,528 | -9,516 | 0.00% | 1,032,969 |
| 2025-03-10 | 2025-03-06 | 6.641 | 167,044 | -47,580 | 0.01% | 1,109,412 |
| 2025-02-20 | 2025-02-18 | 5.317 | 214,624 | +38,064 | 0.01% | 1,141,231 |
| 2025-02-12 | 2025-02-10 | 5.433 | 176,560 | -3,807 | 0.01% | 959,241 |
| 2025-01-24 | 2025-01-22 | 5.485 | 180,367 | +47,580 | 0.01% | 989,401 |
| 2025-01-23 | 2025-01-21 | 5.675 | 132,787 | -47,580 | 0.00% | 753,519 |
| 2025-01-22 | 2025-01-20 | 5.328 | 180,367 | -2,969 | 0.01% | 960,970 |
| 2025-01-17 | 2025-01-15 | 5.212 | 183,336 | -47,580 | 0.01% | 955,596 |
| 2025-01-14 | 2025-01-10 | 5.507 | 230,916 | +47,580 | 0.01% | 1,271,540 |
| 2025-01-10 | 2025-01-08 | 5.307 | 183,336 | -47,580 | 0.01% | 972,935 |
| 2025-01-08 | 2025-01-06 | 5.391 | 230,916 | +47,580 | 0.01% | 1,244,847 |
| 2025-01-07 | 2025-01-03 | 5.485 | 183,336 | -47,580 | 0.01% | 1,005,687 |
| 2025-01-02 | 2024-12-27 | 5.832 | 230,916 | +47,580 | 0.01% | 1,346,765 |
| 2024-12-30 | 2024-12-24 | 5.853 | 183,336 | -47,580 | 0.01% | 1,073,119 |
| 2024-12-17 | 2024-12-13 | 5.706 | 230,916 | +47,580 | 0.01% | 1,317,646 |
| 2024-12-16 | 2024-12-12 | 5.885 | 183,336 | -47,580 | 0.01% | 1,078,898 |
| 2024-11-21 | 2024-11-19 | 5.948 | 230,916 | +7,613 | 0.01% | 1,373,457 |
| 2024-11-19 | 2024-11-15 | 5.538 | 223,303 | +47,580 | 0.01% | 1,236,659 |
| 2024-11-18 | 2024-11-14 | 5.591 | 175,723 | -47,580 | 0.01% | 982,392 |
| 2024-11-15 | 2024-11-13 | 5.717 | 223,303 | +47,580 | 0.01% | 1,276,551 |
| 2024-11-14 | 2024-11-12 | 5.769 | 175,723 | -47,580 | 0.01% | 1,013,785 |
| 2024-11-08 | 2024-11-06 | 6.211 | 223,303 | -1,903 | 0.01% | 1,386,841 |
| 2024-10-28 | 2024-10-24 | 5.864 | 225,206 | +47,580 | 0.01% | 1,320,562 |
| 2024-10-25 | 2024-10-23 | 6.042 | 177,626 | -48,532 | 0.01% | 1,073,295 |
| 2024-10-22 | 2024-10-18 | 6.211 | 226,158 | +47,580 | 0.01% | 1,404,573 |
| 2024-10-21 | 2024-10-17 | 5.885 | 178,578 | -47,580 | 0.01% | 1,050,898 |
| 2024-10-14 | 2024-10-09 | 6.641 | 226,158 | +47,580 | 0.01% | 1,502,013 |
| 2024-10-10 | 2024-10-08 | 7.125 | 178,578 | -36,160 | 0.01% | 1,272,338 |
| 2024-10-07 | 2024-10-03 | 7.934 | 214,738 | +3,806 | 0.01% | 1,703,729 |
| 2024-10-02 | 2024-09-27 | 6.326 | 210,932 | +45,677 | 0.01% | 1,334,393 |
| 2024-09-27 | 2024-09-25 | 4.929 | 165,255 | -28,548 | 0.01% | 814,465 |
| 2024-09-26 | 2024-09-24 | 4.939 | 193,803 | +28,548 | 0.01% | 957,201 |
| 2024-09-25 | 2024-09-23 | 4.655 | 165,255 | -45,677 | 0.01% | 769,313 |
| 2024-09-24 | 2024-09-20 | 4.655 | 210,932 | -28,548 | 0.01% | 981,954 |
| 2024-09-19 | 2024-09-16 | 4.288 | 239,480 | +67,564 | 0.01% | 1,026,772 |
| 2024-09-03 | 2024-08-30 | 4.697 | 171,916 | -47,580 | 0.01% | 807,548 |
| 2024-06-13 | 2024-06-11 | 6.174 | 219,496 | +13,272 | 0.01% | 1,355,185 |
| 2024-05-24 | 2024-05-22 | 7.941 | 206,224 | -1,542 | 0.01% | 1,637,685 |
| 2024-05-22 | 2024-05-20 | 7.483 | 207,766 | +44,703 | 0.01% | 1,554,653 |
| 2024-05-20 | 2024-05-16 | 6.946 | 163,063 | -44,703 | 0.01% | 1,132,609 |
| 2024-04-16 | 2024-04-12 | 5.100 | 207,766 | +44,703 | 0.01% | 1,059,674 |
| 2024-04-03 | 2024-03-28 | 5.604 | 163,063 | -44,703 | 0.01% | 913,747 |
| 2024-03-22 | 2024-03-20 | 6.185 | 207,766 | +26,821 | 0.01% | 1,285,087 |
| 2024-03-13 | 2024-03-11 | 6.163 | 180,945 | -26,821 | 0.01% | 1,115,144 |
| 2024-02-21 | 2024-02-19 | 6.398 | 207,766 | +26,821 | 0.01% | 1,329,240 |
| 2024-02-16 | 2024-02-14 | 6.252 | 180,945 | -26,821 | 0.01% | 1,131,335 |
| 2024-02-15 | 2024-02-09 | 5.928 | 207,766 | +26,821 | 0.01% | 1,231,638 |
| 2024-02-08 | 2024-02-06 | 6.252 | 180,945 | -26,821 | 0.01% | 1,131,335 |
| 2024-01-26 | 2024-01-24 | 5.995 | 207,766 | -4,471 | 0.01% | 1,245,581 |
| 2024-01-15 | 2024-01-11 | 6.868 | 212,237 | +4,471 | 0.01% | 1,457,546 |
| 2024-01-12 | 2024-01-10 | 6.823 | 207,766 | -4,471 | 0.01% | 1,417,546 |
| 2024-01-10 | 2024-01-08 | 6.834 | 212,237 | +4,471 | 0.01% | 1,450,425 |
| 2024-01-09 | 2024-01-05 | 7.024 | 207,766 | -4,471 | 0.01% | 1,459,375 |
| 2024-01-04 | 2024-01-02 | 7.293 | 212,237 | +4,471 | 0.01% | 1,547,753 |
| 2024-01-03 | 2023-12-29 | 7.550 | 207,766 | +67,054 | 0.01% | 1,568,596 |
| 2024-01-02 | 2023-12-28 | 7.293 | 140,712 | -71,525 | 0.00% | 1,026,152 |
| 2023-12-29 | 2023-12-27 | 6.789 | 212,237 | +67,055 | 0.01% | 1,440,929 |
| 2023-12-28 | 2023-12-22 | 6.845 | 145,182 | -8,941 | 0.00% | 993,796 |
| 2023-12-22 | 2023-12-20 | 7.192 | 154,123 | -26,822 | 0.01% | 1,108,438 |
| 2023-12-21 | 2023-12-19 | 6.834 | 180,945 | -26,821 | 0.01% | 1,236,576 |
| 2023-12-19 | 2023-12-15 | 7.818 | 207,766 | -4,471 | 0.01% | 1,624,368 |
| 2023-12-15 | 2023-12-13 | 7.416 | 212,237 | -5 | 0.01% | 1,573,865 |
| 2023-12-07 | 2023-12-05 | 7.516 | 212,242 | -17,881 | 0.01% | 1,595,267 |
| 2023-12-06 | 2023-12-04 | 7.796 | 230,123 | -9,835 | 0.01% | 1,794,013 |
| 2023-12-04 | 2023-11-30 | 8.254 | 239,958 | -4,470 | 0.01% | 1,980,726 |
| 2023-12-01 | 2023-11-29 | 8.254 | 244,428 | +41,127 | 0.01% | 2,017,624 |
| 2023-11-30 | 2023-11-28 | 8.803 | 203,301 | +49,173 | 0.01% | 1,789,563 |
| 2023-11-29 | 2023-11-27 | 8.993 | 154,128 | +13,411 | 0.01% | 1,386,023 |
| 2023-11-27 | 2023-11-23 | 9.619 | 140,717 | -44,703 | 0.00% | 1,353,561 |
| 2023-11-24 | 2023-11-22 | 8.579 | 185,420 | +4,470 | 0.01% | 1,590,687 |
| 2023-11-23 | 2023-11-21 | 8.389 | 180,950 | -4,470 | 0.01% | 1,517,933 |
| 2023-11-22 | 2023-11-20 | 8.232 | 185,420 | -26,822 | 0.01% | 1,526,396 |
| 2023-11-20 | 2023-11-16 | 8.366 | 212,242 | +4,470 | 0.01% | 1,775,684 |
| 2023-11-17 | 2023-11-15 | 8.254 | 207,772 | -4,470 | 0.01% | 1,715,048 |
| 2023-11-16 | 2023-11-14 | 7.740 | 212,242 | +4,470 | 0.01% | 1,642,745 |
| 2023-11-14 | 2023-11-10 | 7.762 | 207,772 | +26,822 | 0.01% | 1,612,796 |
| 2023-11-13 | 2023-11-09 | 8.008 | 180,950 | -26,822 | 0.01% | 1,449,120 |
| 2023-11-10 | 2023-11-08 | 8.668 | 207,772 | -4,470 | 0.01% | 1,801,033 |
| 2023-11-09 | 2023-11-07 | 7.964 | 212,242 | +31,292 | 0.01% | 1,690,224 |
| 2023-11-08 | 2023-11-06 | 8.266 | 180,950 | -27,038 | 0.01% | 1,495,670 |
| 2023-11-02 | 2023-10-31 | 7.650 | 207,988 | +53,644 | 0.01% | 1,591,209 |
| 2023-11-01 | 2023-10-30 | 7.975 | 154,344 | -26,822 | 0.01% | 1,230,870 |
| 2023-10-31 | 2023-10-27 | 7.941 | 181,166 | -26,822 | 0.01% | 1,438,692 |
| 2023-10-18 | 2023-10-16 | 7.874 | 207,988 | +26,822 | 0.01% | 1,637,736 |
| 2023-10-13 | 2023-10-11 | 8.310 | 181,166 | -31,292 | 0.01% | 1,505,561 |
| 2023-10-12 | 2023-10-10 | 8.109 | 212,458 | +4,470 | 0.01% | 1,722,836 |
| 2023-10-04 | 2023-09-29 | 9.037 | 207,988 | -16,987 | 0.01% | 1,879,674 |
| 2023-10-03 | 2023-09-28 | 8.758 | 224,975 | +16,987 | 0.01% | 1,970,284 |
| 2023-09-07 | 2023-09-05 | 10.715 | 207,988 | -2,682 | 0.01% | 2,228,623 |
| 2023-09-06 | 2023-09-04 | 10.503 | 210,670 | +34,868 | 0.01% | 2,212,591 |
| 2023-09-04 | 2023-08-30 | 10.312 | 175,802 | -894 | 0.01% | 1,812,957 |
| 2023-08-30 | 2023-08-28 | 9.619 | 176,696 | -894 | 0.01% | 1,699,644 |
| 2023-08-28 | 2023-08-24 | 8.993 | 177,590 | -40,233 | 0.01% | 1,597,009 |
| 2023-08-23 | 2023-08-21 | 7.897 | 217,823 | +2,682 | 0.01% | 1,720,051 |
| 2023-08-22 | 2023-08-18 | 7.952 | 215,141 | +59,008 | 0.01% | 1,710,904 |
| 2023-08-21 | 2023-08-17 | 7.807 | 156,133 | -22,351 | 0.01% | 1,218,942 |
| 2023-08-16 | 2023-08-14 | 7.539 | 178,484 | -28,610 | 0.01% | 1,345,526 |
| 2023-08-15 | 2023-08-11 | 8.344 | 207,094 | +894 | 0.01% | 1,727,982 |
| 2023-08-14 | 2023-08-10 | 8.556 | 206,200 | +22,352 | 0.01% | 1,764,343 |
| 2023-08-11 | 2023-08-09 | 8.937 | 183,848 | -22,352 | 0.01% | 1,643,004 |
| 2023-08-10 | 2023-08-08 | 9.082 | 206,200 | +23,246 | 0.01% | 1,872,740 |
| 2023-08-09 | 2023-08-07 | 10.055 | 182,954 | -22,352 | 0.01% | 1,839,647 |
| 2023-08-04 | 2023-08-02 | 11.084 | 205,306 | -3,576 | 0.01% | 2,275,664 |
| 2023-08-03 | 2023-08-01 | 9.395 | 208,882 | +22,351 | 0.01% | 1,962,516 |
| 2023-08-02 | 2023-07-31 | 9.820 | 186,531 | +26,822 | 0.01% | 1,831,801 |
| 2023-07-31 | 2023-07-27 | 10.581 | 159,709 | -26,822 | 0.01% | 1,689,870 |
| 2023-07-28 | 2023-07-26 | 9.675 | 186,531 | -22,351 | 0.01% | 1,804,679 |
| 2023-07-27 | 2023-07-25 | 10.480 | 208,882 | -4,470 | 0.01% | 2,189,140 |
| 2023-07-26 | 2023-07-24 | 8.288 | 213,352 | +4,470 | 0.01% | 1,768,267 |
| 2023-07-20 | 2023-07-18 | 9.675 | 208,882 | +22,351 | 0.01% | 2,020,924 |
| 2023-07-18 | 2023-07-13 | 10.984 | 186,531 | -22,351 | 0.01% | 2,048,780 |
| 2023-07-07 | 2023-07-05 | 10.995 | 208,882 | +4,470 | 0.01% | 2,296,611 |
| 2023-06-21 | 2023-06-19 | 11.878 | 204,412 | +49,174 | 0.01% | 2,428,084 |
| 2023-06-20 | 2023-06-16 | 12.281 | 155,238 | -26,822 | 0.01% | 1,906,484 |
| 2023-06-19 | 2023-06-15 | 11.789 | 182,060 | -23,246 | 0.01% | 2,146,288 |
| 2023-06-08 | 2023-06-06 | 10.928 | 205,306 | +37,551 | 0.01% | 2,243,515 |
| 2023-06-06 | 2023-06-02 | 10.614 | 167,755 | -48,280 | 0.01% | 1,780,633 |
| 2023-06-02 | 2023-05-31 | 10.688 | 216,035 | +10,069 | 0.01% | 2,308,889 |
| 2023-05-31 | 2023-05-29 | 10.652 | 205,966 | +3,409 | 0.01% | 2,194,027 |
| 2023-05-29 | 2023-05-24 | 10.899 | 202,557 | +23,015 | 0.01% | 2,207,616 |
| 2023-05-25 | 2023-05-23 | 11.321 | 179,542 | +25,572 | 0.01% | 2,032,609 |
| 2023-05-23 | 2023-05-19 | 11.661 | 153,970 | -42,620 | 0.01% | 1,795,490 |
| 2023-05-18 | 2023-05-16 | 12.788 | 196,590 | +23,015 | 0.01% | 2,513,902 |
| 2023-05-17 | 2023-05-15 | 13.046 | 173,575 | -23,015 | 0.01% | 2,264,396 |
| 2023-05-09 | 2023-05-05 | 14.195 | 196,590 | -8,524 | 0.01% | 2,790,662 |
| 2023-05-08 | 2023-05-04 | 13.750 | 205,114 | +8,524 | 0.01% | 2,820,223 |
| 2023-04-18 | 2023-04-14 | 17.480 | 196,590 | +48,587 | 0.01% | 3,436,435 |
| 2023-04-14 | 2023-04-12 | 17.339 | 148,003 | -25,572 | 0.01% | 2,566,288 |
| 2023-04-13 | 2023-04-11 | 16.800 | 173,575 | -24,720 | 0.01% | 2,916,021 |
| 2023-03-27 | 2023-03-23 | 15.908 | 198,295 | +23,015 | 0.01% | 3,154,510 |
| 2023-03-24 | 2023-03-22 | 15.650 | 175,280 | -23,015 | 0.01% | 2,743,144 |
| 2023-03-16 | 2023-03-14 | 14.477 | 198,295 | +23,015 | 0.01% | 2,870,697 |
| 2023-03-15 | 2023-03-13 | 15.298 | 175,280 | -23,015 | 0.01% | 2,681,455 |
| 2023-03-09 | 2023-03-07 | 17.996 | 198,295 | +17,901 | 0.01% | 3,568,598 |
| 2023-03-08 | 2023-03-06 | 18.301 | 180,394 | -20,458 | 0.01% | 3,301,469 |
| 2023-02-24 | 2023-02-22 | 18.935 | 200,852 | +2,557 | 0.01% | 3,803,121 |
| 2023-02-21 | 2023-02-17 | 18.958 | 198,295 | +17,048 | 0.01% | 3,759,357 |
| 2023-02-20 | 2023-02-16 | 19.428 | 181,247 | -17,900 | 0.01% | 3,521,208 |
| 2023-02-14 | 2023-02-10 | 19.263 | 199,147 | +852 | 0.01% | 3,836,254 |
| 2023-02-09 | 2023-02-07 | 20.929 | 198,295 | +853 | 0.01% | 4,150,182 |
| 2023-02-08 | 2023-02-06 | 20.835 | 197,442 | +4,262 | 0.01% | 4,113,798 |
| 2023-02-07 | 2023-02-03 | 22.196 | 193,180 | +1,705 | 0.01% | 4,287,891 |
| 2023-02-02 | 2023-01-31 | 24.871 | 191,475 | +17,900 | 0.01% | 4,762,209 |
| 2023-02-01 | 2023-01-30 | 25.164 | 173,575 | +8,524 | 0.01% | 4,367,923 |
| 2023-01-31 | 2023-01-27 | 26.748 | 165,051 | -17,048 | 0.01% | 4,414,825 |
| 2023-01-30 | 2023-01-26 | 26.220 | 182,099 | -8,524 | 0.01% | 4,774,694 |
| 2023-01-27 | 2023-01-20 | 24.695 | 190,623 | -9,376 | 0.01% | 4,707,474 |
| 2023-01-26 | 2023-01-19 | 23.815 | 199,999 | -9,377 | 0.01% | 4,763,041 |
| 2023-01-20 | 2023-01-18 | 22.337 | 209,376 | +9,377 | 0.01% | 4,676,860 |
| 2023-01-19 | 2023-01-17 | 23.639 | 199,999 | +8,524 | 0.01% | 4,727,846 |
| 2023-01-17 | 2023-01-13 | 24.050 | 191,475 | +852 | 0.01% | 4,604,966 |
| 2023-01-16 | 2023-01-12 | 23.522 | 190,623 | +17,048 | 0.01% | 4,483,841 |
| 2023-01-13 | 2023-01-11 | 25.106 | 173,575 | -25,572 | 0.01% | 4,357,741 |
| 2023-01-12 | 2023-01-10 | 24.343 | 199,147 | +8,524 | 0.01% | 4,847,886 |
| 2023-01-11 | 2023-01-09 | 24.402 | 190,623 | +8,524 | 0.01% | 4,651,565 |
| 2023-01-10 | 2023-01-06 | 25.751 | 182,099 | +17,048 | 0.01% | 4,689,241 |
| 2023-01-09 | 2023-01-05 | 25.106 | 165,051 | +8,524 | 0.01% | 4,143,739 |
| 2023-01-06 | 2023-01-04 | 25.399 | 156,527 | -38,358 | 0.01% | 3,975,645 |
| 2023-01-04 | 2022-12-30 | 22.806 | 194,885 | -8,524 | 0.01% | 4,444,625 |
| 2023-01-03 | 2022-12-29 | 22.126 | 203,409 | +9,376 | 0.01% | 4,500,620 |
| 2022-12-28 | 2022-12-22 | 22.689 | 194,033 | -2,557 | 0.01% | 4,402,431 |
| 2022-12-23 | 2022-12-21 | 21.797 | 196,590 | +853 | 0.01% | 4,285,166 |
| 2022-12-22 | 2022-12-20 | 21.680 | 195,737 | +8,524 | 0.01% | 4,243,609 |
| 2022-12-20 | 2022-12-16 | 23.416 | 187,213 | -853 | 0.01% | 4,383,864 |
| 2022-12-16 | 2022-12-14 | 22.243 | 188,066 | +18,753 | 0.01% | 4,183,205 |
| 2022-12-15 | 2022-12-13 | 23.698 | 169,313 | -18,753 | 0.01% | 4,012,381 |
| 2022-12-14 | 2022-12-12 | 23.323 | 188,066 | +25,572 | 0.01% | 4,386,187 |
| 2022-12-13 | 2022-12-09 | 28.097 | 162,494 | -8,524 | 0.01% | 4,565,658 |
| 2022-12-12 | 2022-12-08 | 25.575 | 171,018 | -17,900 | 0.01% | 4,373,799 |
| 2022-12-09 | 2022-12-07 | 24.050 | 188,918 | +17,048 | 0.01% | 4,543,470 |
| 2022-12-07 | 2022-12-05 | 25.927 | 171,870 | -8,524 | 0.01% | 4,456,079 |
| 2022-12-06 | 2022-12-02 | 21.962 | 180,394 | +17,900 | 0.01% | 3,961,762 |
| 2022-12-05 | 2022-12-01 | 22.994 | 162,494 | -17,900 | 0.01% | 3,736,405 |
| 2022-12-02 | 2022-11-30 | 22.431 | 180,394 | +1,704 | 0.01% | 4,046,415 |
| 2022-12-01 | 2022-11-29 | 22.642 | 178,690 | -1,704 | 0.01% | 4,045,927 |
| 2022-11-30 | 2022-11-28 | 19.920 | 180,394 | +17,900 | 0.01% | 3,593,522 |
| 2022-11-29 | 2022-11-25 | 22.337 | 162,494 | -9,376 | 0.01% | 3,629,650 |
| 2022-11-22 | 2022-11-18 | 20.014 | 171,870 | +852 | 0.01% | 3,439,851 |
| 2022-11-18 | 2022-11-16 | 20.155 | 171,018 | -852 | 0.01% | 3,446,874 |
| 2022-11-17 | 2022-11-15 | 23.158 | 171,870 | -853 | 0.01% | 3,980,226 |
| 2022-11-16 | 2022-11-14 | 19.592 | 172,723 | -2,557 | 0.01% | 3,383,975 |
| 2022-11-15 | 2022-11-11 | 15.462 | 175,280 | -8,524 | 0.01% | 2,710,243 |
| 2022-11-14 | 2022-11-10 | 12.788 | 183,804 | +852 | 0.01% | 2,350,401 |
| 2022-11-11 | 2022-11-09 | 12.694 | 182,952 | +26,425 | 0.01% | 2,322,335 |
| 2022-11-10 | 2022-11-08 | 12.154 | 156,527 | -21,310 | 0.01% | 1,902,434 |
| 2022-11-09 | 2022-11-07 | 12.342 | 177,837 | +21,310 | 0.01% | 2,194,817 |
| 2022-11-08 | 2022-11-04 | 11.262 | 156,527 | -34,096 | 0.01% | 1,762,873 |
| 2022-11-07 | 2022-11-03 | 9.761 | 190,623 | +8,524 | 0.01% | 1,860,626 |
| 2022-11-01 | 2022-10-28 | 8.658 | 182,099 | +1,705 | 0.01% | 1,576,610 |
| 2022-10-31 | 2022-10-27 | 9.491 | 180,394 | +24,719 | 0.01% | 1,712,108 |
| 2022-10-28 | 2022-10-26 | 9.937 | 155,675 | -19,605 | 0.01% | 1,546,902 |
| 2022-10-26 | 2022-10-24 | 9.561 | 175,280 | +23,015 | 0.01% | 1,675,909 |
| 2022-09-30 | 2022-09-28 | 14.688 | 152,265 | -3,410 | 0.01% | 2,236,479 |
| 2022-09-26 | 2022-09-22 | 16.424 | 155,675 | -1,705 | 0.01% | 2,556,863 |
| 2022-09-21 | 2022-09-19 | 17.293 | 157,380 | +1,705 | 0.01% | 2,721,495 |
| 2022-09-20 | 2022-09-16 | 18.583 | 155,675 | +3,410 | 0.01% | 2,892,907 |
| 2022-09-19 | 2022-09-15 | 19.076 | 152,265 | -3,410 | 0.01% | 2,904,565 |
| 2022-09-16 | 2022-09-14 | 18.067 | 155,675 | +49,439 | 0.01% | 2,812,549 |
| 2022-09-14 | 2022-09-09 | 18.771 | 106,236 | -46,029 | 0.00% | 1,994,124 |
| 2022-09-02 | 2022-08-31 | 18.255 | 152,265 | -853 | 0.01% | 2,779,522 |
| 2022-08-31 | 2022-08-29 | 18.442 | 153,118 | +30,686 | 0.01% | 2,823,835 |
| 2022-08-30 | 2022-08-26 | 18.865 | 122,432 | -37,505 | 0.00% | 2,309,625 |
| 2022-08-25 | 2022-08-23 | 18.442 | 159,937 | +37,505 | 0.01% | 2,949,592 |
| 2022-08-18 | 2022-08-16 | 18.677 | 122,432 | +853 | 0.00% | 2,286,644 |
| 2022-08-16 | 2022-08-12 | 17.081 | 121,579 | -853 | 0.00% | 2,076,732 |
| 2022-08-15 | 2022-08-11 | 16.612 | 122,432 | -17,048 | 0.00% | 2,033,849 |
| 2022-08-12 | 2022-08-10 | 16.237 | 139,480 | +32,391 | 0.00% | 2,264,689 |
| 2022-08-10 | 2022-08-08 | 16.565 | 107,089 | +34,096 | 0.00% | 1,773,945 |
| 2022-08-08 | 2022-08-04 | 16.612 | 72,993 | -41,767 | 0.00% | 1,212,565 |
| 2022-08-05 | 2022-08-03 | 16.448 | 114,760 | +41,767 | 0.00% | 1,887,552 |
| 2022-08-04 | 2022-08-02 | 17.081 | 72,993 | -38,358 | 0.00% | 1,246,818 |
| 2022-07-29 | 2022-07-27 | 20.460 | 111,351 | -170,478 | 0.00% | 2,278,248 |
| 2022-07-28 | 2022-07-26 | 26.220 | 281,829 | +169,626 | 0.01% | 7,389,647 |
| 2022-07-27 | 2022-07-25 | 24.343 | 112,203 | +852 | 0.00% | 2,731,386 |
| 2022-07-25 | 2022-07-21 | 24.167 | 111,351 | +4,262 | 0.00% | 2,691,050 |
| 2022-07-18 | 2022-07-14 | 29.036 | 107,089 | +34,096 | 0.00% | 3,109,428 |
| 2022-07-14 | 2022-07-12 | 31.852 | 72,993 | +852 | 0.00% | 2,324,939 |
| 2022-07-13 | 2022-07-11 | 33.377 | 72,141 | +26,425 | 0.00% | 2,407,825 |
| 2022-07-07 | 2022-07-05 | 39.125 | 45,716 | +25,571 | 0.00% | 1,788,647 |
| 2022-06-23 | 2022-06-21 | 38.715 | 20,145 | -25,571 | 0.00% | 779,905 |
| 2022-06-22 | 2022-06-20 | 37.776 | 45,716 | -25,572 | 0.00% | 1,726,969 |
| 2022-06-20 | 2022-06-16 | 32.966 | 71,288 | +8,524 | 0.00% | 2,350,083 |
| 2022-06-17 | 2022-06-15 | 35.019 | 62,764 | -9,377 | 0.00% | 2,197,938 |
| 2022-06-16 | 2022-06-14 | 32.966 | 72,141 | +25,572 | 0.00% | 2,378,203 |
| 2022-06-15 | 2022-06-13 | 32.614 | 46,569 | +853 | 0.00% | 1,518,806 |
| 2022-06-01 | 2022-05-30 | 34.174 | 45,716 | +8,102 | 0.00% | 1,562,306 |
| 2022-05-31 | 2022-05-27 | 32.750 | 37,614 | +843 | 0.00% | 1,231,868 |
| 2022-05-24 | 2022-05-20 | 36.547 | 36,771 | -25,283 | 0.00% | 1,343,883 |
| 2022-05-18 | 2022-05-16 | 35.064 | 62,054 | -842 | 0.00% | 2,175,869 |
| 2022-05-11 | 2022-05-06 | 33.878 | 62,896 | +42,979 | 0.00% | 2,130,760 |
| 2022-05-04 | 2022-04-29 | 40.167 | 19,917 | -8,427 | 0.00% | 799,996 |
| 2022-04-28 | 2022-04-26 | 37.319 | 28,344 | -13,484 | 0.00% | 1,057,760 |
| 2022-04-27 | 2022-04-25 | 35.598 | 41,828 | +13,484 | 0.00% | 1,488,997 |
| 2022-04-26 | 2022-04-22 | 37.971 | 28,344 | -8,427 | 0.00% | 1,076,258 |
| 2022-04-25 | 2022-04-21 | 37.734 | 36,771 | +8,427 | 0.00% | 1,387,516 |
| 2022-04-21 | 2022-04-19 | 43.370 | 28,344 | +8,427 | 0.00% | 1,229,289 |
| 2022-04-11 | 2022-04-07 | 45.269 | 19,917 | +4,214 | 0.00% | 901,621 |
| 2022-04-07 | 2022-04-04 | 45.625 | 15,703 | -25,282 | 0.00% | 716,448 |
| 2022-04-01 | 2022-03-30 | 40.760 | 40,985 | -11,798 | 0.00% | 1,670,541 |
| 2022-03-31 | 2022-03-29 | 37.141 | 52,783 | +3,371 | 0.00% | 1,960,396 |
| 2022-03-30 | 2022-03-28 | 39.039 | 49,412 | +8,427 | 0.00% | 1,929,007 |
| 2022-03-28 | 2022-03-24 | 39.870 | 40,985 | +25,282 | 0.00% | 1,634,066 |
| 2022-03-17 | 2022-03-15 | 30.258 | 15,703 | -843 | 0.00% | 475,147 |
| 2022-02-16 | 2022-02-14 | 60.161 | 16,546 | +843 | 0.00% | 995,420 |
| 2022-02-11 | 2022-02-09 | 58.618 | 15,703 | -843 | 0.00% | 920,481 |
| 2022-01-24 | 2022-01-20 | 58.262 | 16,546 | -842 | 0.00% | 964,006 |
| 2022-01-20 | 2022-01-18 | 46.515 | 17,388 | +842 | 0.00% | 808,800 |
| 2022-01-18 | 2022-01-14 | 51.499 | 16,546 | -25,534 | 0.00% | 852,095 |
| 2022-01-14 | 2022-01-12 | 53.872 | 42,080 | +843 | 0.00% | 2,266,924 |
| 2021-11-30 | 2021-11-26 | 56.423 | 41,237 | +843 | 0.00% | 2,326,714 |
| 2021-11-29 | 2021-11-25 | 58.737 | 40,394 | +842 | 0.00% | 2,372,616 |
| 2021-11-25 | 2021-11-23 | 61.466 | 39,552 | +1,686 | 0.00% | 2,431,104 |
| 2021-11-23 | 2021-11-19 | 63.721 | 37,866 | +843 | 0.00% | 2,412,843 |
| 2021-10-27 | 2021-10-25 | 77.129 | 37,023 | +842 | 0.00% | 2,855,554 |
| 2021-10-26 | 2021-10-22 | 78.078 | 36,181 | -4,213 | 0.00% | 2,824,957 |
| 2021-10-25 | 2021-10-21 | 78.434 | 40,394 | +4,213 | 0.00% | 3,168,281 |
| 2021-10-22 | 2021-10-20 | 75.943 | 36,181 | -842 | 0.00% | 2,747,679 |
| 2021-10-20 | 2021-10-18 | 73.569 | 37,023 | +842 | 0.00% | 2,723,759 |
| 2021-07-28 | 2021-07-26 | 70.662 | 36,181 | +843 | 0.00% | 2,556,629 |
| 2021-07-02 | 2021-06-29 | 101.099 | 35,338 | -4,214 | 0.00% | 3,572,621 |
| 2021-06-29 | 2021-06-25 | 97.242 | 39,552 | -101 | 0.00% | 3,846,120 |
| 2021-06-02 | 2021-05-31 | 95.895 | 39,653 | +130 | 0.00% | 3,802,538 |
| 2021-04-29 | 2021-04-27 | 93.217 | 39,523 | +840 | 0.00% | 3,684,204 |
| 2021-04-23 | 2021-04-21 | 92.324 | 38,683 | +4,200 | 0.00% | 3,571,363 |
| 2021-04-16 | 2021-04-14 | 89.229 | 34,483 | +840 | 0.00% | 3,076,867 |
| 2021-03-31 | 2021-03-29 | 95.836 | 33,643 | -1,680 | 0.00% | 3,224,205 |
| 2021-03-22 | 2021-03-18 | 80.002 | 35,323 | -4,200 | 0.00% | 2,825,913 |
| 2021-03-02 | 2021-02-26 | 75.954 | 39,523 | +4,200 | 0.00% | 3,001,944 |
| 2021-02-04 | 2021-02-02 | 79.407 | 35,323 | -101 | 0.00% | 2,804,887 |
| 2021-01-25 | 2021-01-21 | 79.050 | 35,424 | -324 | 0.00% | 2,800,256 |
| 2021-01-14 | 2021-01-12 | 74.228 | 35,748 | +840 | 0.00% | 2,653,507 |
| 2021-01-11 | 2021-01-07 | 69.288 | 34,908 | +840 | 0.00% | 2,418,689 |
| 2020-11-09 | 2020-11-05 | 60.478 | 34,068 | -107 | 0.00% | 2,060,356 |
| 2020-11-06 | 2020-11-04 | 59.347 | 34,175 | -1,031 | 0.00% | 2,028,176 |
| 2020-11-03 | 2020-10-30 | 57.918 | 35,206 | -101 | 0.00% | 2,039,067 |
| 2020-11-02 | 2020-10-29 | 58.454 | 35,307 | +101 | 0.00% | 2,063,832 |
| 2020-09-10 | 2020-09-08 | 60.299 | 35,206 | -101 | 0.00% | 2,122,893 |
| 2020-08-24 | 2020-08-20 | 61.252 | 35,307 | +101 | 0.00% | 2,162,610 |
| 2020-07-08 | 2020-07-06 | 42.263 | 35,206 | -101 | 0.00% | 1,487,911 |
| 2020-06-19 | 2020-06-17 | 42.637 | 35,307 | +162 | 0.00% | 1,505,370 |
| 2020-04-28 | 2020-04-24 | 42.517 | 35,145 | -2,509 | 0.00% | 1,494,260 |
| 2020-02-07 | 2020-02-05 | 34.145 | 37,654 | -481 | 0.00% | 1,285,702 |
| 2020-01-16 | 2020-01-14 | 34.384 | 38,135 | -112 | 0.00% | 1,311,247 |
| 2020-01-02 | 2019-12-27 | 30.557 | 38,247 | -95 | 0.00% | 1,168,722 |
| 2019-11-29 | 2019-11-27 | 31.574 | 38,342 | -4,181 | 0.00% | 1,210,603 |
| 2019-11-07 | 2019-11-05 | 33.308 | 42,523 | -107 | 0.00% | 1,416,355 |
| 2019-09-18 | 2019-09-16 | 26.969 | 42,630 | +2,509 | 0.00% | 1,149,701 |
| 2019-09-02 | 2019-08-29 | 27.328 | 40,121 | -4,181 | 0.00% | 1,096,430 |
| 2019-08-29 | 2019-08-27 | 26.909 | 44,302 | +4,181 | 0.00% | 1,192,144 |
| 2019-08-12 | 2019-08-08 | 22.030 | 40,121 | -8,362 | 0.00% | 883,862 |
| 2019-08-09 | 2019-08-07 | 21.719 | 48,483 | +8,362 | 0.00% | 1,053,000 |
| 2019-07-22 | 2019-07-18 | 22.676 | 40,121 | +2,508 | 0.00% | 909,773 |
| 2019-07-04 | 2019-07-02 | 22.030 | 37,613 | +3,345 | 0.00% | 828,611 |
| 2019-06-14 | 2019-06-12 | 19.638 | 34,268 | +3,344 | 0.00% | 672,953 |
| 2019-05-23 | 2019-05-21 | 17.673 | 30,924 | +203 | 0.00% | 546,513 |
| 2019-05-08 | 2019-05-06 | 17.576 | 30,721 | +4,153 | 0.00% | 539,966 |
| 2019-04-11 | 2019-04-09 | 17.576 | 26,568 | +4,154 | 0.00% | 466,971 |
| 2019-02-27 | 2019-02-25 | 15.482 | 22,414 | -5,109 | 0.00% | 347,007 |
| 2019-02-15 | 2019-02-13 | 14.928 | 27,523 | -95 | 0.00% | 410,862 |
| 2018-11-26 | 2018-11-22 | 14.326 | 27,618 | +4,154 | 0.00% | 395,656 |
| 2018-11-20 | 2018-11-16 | 13.652 | 23,464 | -4,154 | 0.00% | 320,327 |
| 2018-11-15 | 2018-11-13 | 13.074 | 27,618 | +4,154 | 0.00% | 361,078 |
| 2018-09-18 | 2018-09-14 | 15.193 | 23,464 | -16,614 | 0.00% | 356,484 |
| 2018-09-13 | 2018-09-11 | 14.952 | 40,078 | +16,614 | 0.00% | 599,247 |
| 2018-09-12 | 2018-09-10 | 15.506 | 23,464 | +4,153 | 0.00% | 363,828 |
| 2018-09-06 | 2018-09-04 | 17.023 | 19,311 | -8,307 | 0.00% | 328,725 |
| 2018-08-29 | 2018-08-27 | 16.589 | 27,618 | -12,460 | 0.00% | 458,163 |
| 2018-08-23 | 2018-08-21 | 15.771 | 40,078 | -16,613 | 0.00% | 632,056 |
| 2018-08-21 | 2018-08-17 | 14.567 | 56,691 | -16,613 | 0.00% | 825,806 |
| 2018-08-20 | 2018-08-16 | 14.856 | 73,304 | +16,613 | 0.00% | 1,088,984 |
| 2018-08-16 | 2018-08-14 | 15.265 | 56,691 | +4,154 | 0.00% | 865,390 |
| 2018-08-15 | 2018-08-13 | 14.952 | 52,537 | -12,560 | 0.00% | 785,535 |
| 2018-08-14 | 2018-08-10 | 15.458 | 65,097 | +25,019 | 0.00% | 1,006,247 |
| 2018-08-13 | 2018-08-09 | 16.036 | 40,078 | -20,766 | 0.00% | 642,671 |
| 2018-08-10 | 2018-08-08 | 14.928 | 60,844 | -41,533 | 0.00% | 908,276 |
| 2018-08-08 | 2018-08-06 | 13.917 | 102,377 | -4,153 | 0.00% | 1,424,750 |
| 2018-08-07 | 2018-08-03 | 14.302 | 106,530 | +49,839 | 0.01% | 1,523,586 |
| 2018-08-06 | 2018-08-02 | 13.604 | 56,691 | -4,153 | 0.00% | 771,207 |
| 2018-08-01 | 2018-07-30 | 15.795 | 60,844 | +20,766 | 0.00% | 961,015 |
| 2018-07-31 | 2018-07-27 | 16.637 | 40,078 | -16,613 | 0.00% | 666,795 |
| 2018-07-26 | 2018-07-24 | 16.349 | 56,691 | +8,307 | 0.00% | 926,814 |
| 2018-07-25 | 2018-07-23 | 16.975 | 48,384 | -4,153 | 0.00% | 821,295 |
| 2018-07-24 | 2018-07-20 | 16.734 | 52,537 | -4,154 | 0.00% | 879,141 |
| 2018-07-23 | 2018-07-19 | 16.108 | 56,691 | +8,307 | 0.00% | 913,164 |
| 2018-07-20 | 2018-07-18 | 16.445 | 48,384 | +4,153 | 0.00% | 795,666 |
| 2018-07-19 | 2018-07-17 | 15.795 | 44,231 | +16,613 | 0.00% | 698,617 |
| 2018-07-18 | 2018-07-16 | 15.434 | 27,618 | -29,550 | 0.00% | 426,244 |
| 2018-07-17 | 2018-07-13 | 13.941 | 57,168 | +33,226 | 0.00% | 796,966 |
| 2018-07-16 | 2018-07-12 | 13.893 | 23,942 | -24,920 | 0.00% | 332,617 |
| 2018-07-13 | 2018-07-11 | 13.170 | 48,862 | +24,920 | 0.00% | 643,527 |
| 2018-07-12 | 2018-07-10 | 13.146 | 23,942 | -33,226 | 0.00% | 314,747 |
| 2018-07-11 | 2018-07-09 | 13.074 | 57,168 | -8,307 | 0.00% | 747,414 |
| 2018-07-10 | 2018-07-06 | 12.135 | 65,475 | +8,307 | 0.00% | 794,538 |
| 2018-07-05 | 2018-07-03 | 12.930 | 57,168 | +1,661 | 0.00% | 739,155 |
| 2018-07-04 | 2018-06-29 | 12.111 | 55,507 | +8,307 | 0.00% | 672,240 |
| 2018-07-03 | 2018-06-28 | 10.895 | 47,200 | +2,492 | 0.00% | 514,244 |
| 2018-06-25 | 2018-06-21 | 12.544 | 44,708 | +14,121 | 0.00% | 560,830 |
| 2018-06-22 | 2018-06-20 | 10.859 | 30,587 | +10,798 | 0.00% | 332,141 |
| 2018-06-21 | 2018-06-19 | 12.039 | 19,789 | 0.00% | 238,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy