History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,498,874 | +0 | 0.04% | 9,562,816 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,498,874 | +0 | 0.04% | 9,592,794 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,498,874 | +0 | 0.04% | 9,532,839 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,498,874 | -2,000 | 0.04% | 9,472,884 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,500,874 | +95,000 | 0.04% | 9,560,567 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,405,874 | +99,880 | 0.04% | 9,166,298 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,305,994 | -20,000 | 0.04% | 9,168,078 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,325,994 | -40,000 | 0.04% | 8,950,460 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,365,994 | +1,000 | 0.04% | 8,988,241 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,364,994 | +100,000 | 0.04% | 8,695,012 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,264,994 | +30,000 | 0.04% | 8,146,561 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,234,994 | +10,000 | 0.04% | 8,015,111 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,224,994 | +246,000 | 0.04% | 7,925,711 |
| 2025-08-29 | 2025-08-27 | 6.560 | 978,994 | +380,000 | 0.03% | 6,422,201 |
| 2025-08-27 | 2025-08-25 | 7.400 | 598,994 | -40,000 | 0.02% | 4,432,556 |
| 2025-08-26 | 2025-08-22 | 7.330 | 638,994 | +40,000 | 0.02% | 4,683,826 |
| 2025-08-22 | 2025-08-20 | 7.500 | 598,994 | -12,000 | 0.02% | 4,492,455 |
| 2025-08-21 | 2025-08-19 | 7.530 | 610,994 | -120,000 | 0.02% | 4,600,785 |
| 2025-08-19 | 2025-08-15 | 6.920 | 730,994 | -120,000 | 0.02% | 5,058,478 |
| 2025-08-15 | 2025-08-13 | 6.760 | 850,994 | -1,000 | 0.03% | 5,752,719 |
| 2025-08-12 | 2025-08-08 | 6.600 | 851,994 | +30,000 | 0.03% | 5,623,160 |
| 2025-08-11 | 2025-08-07 | 6.750 | 821,994 | -5,000 | 0.02% | 5,548,460 |
| 2025-08-06 | 2025-08-04 | 6.530 | 826,994 | +70,000 | 0.02% | 5,400,271 |
| 2025-08-04 | 2025-07-31 | 6.510 | 756,994 | +155,000 | 0.02% | 4,928,031 |
| 2025-08-01 | 2025-07-30 | 6.950 | 601,994 | +30,000 | 0.02% | 4,183,858 |
| 2025-07-28 | 2025-07-24 | 7.040 | 571,994 | -60,000 | 0.02% | 4,026,838 |
| 2025-07-25 | 2025-07-23 | 6.880 | 631,994 | -80,000 | 0.02% | 4,348,119 |
| 2025-07-24 | 2025-07-22 | 6.870 | 711,994 | +60,000 | 0.02% | 4,891,399 |
| 2025-07-22 | 2025-07-18 | 6.740 | 651,994 | +30,000 | 0.02% | 4,394,440 |
| 2025-07-21 | 2025-07-17 | 6.720 | 621,994 | +30,000 | 0.02% | 4,179,800 |
| 2025-07-17 | 2025-07-15 | 6.830 | 591,994 | +30,000 | 0.02% | 4,043,319 |
| 2025-07-15 | 2025-07-11 | 6.750 | 561,994 | +160,000 | 0.02% | 3,793,460 |
| 2025-07-11 | 2025-07-09 | 6.570 | 401,994 | +60,000 | 0.01% | 2,641,101 |
| 2025-07-07 | 2025-07-03 | 6.530 | 341,994 | +60,000 | 0.01% | 2,233,221 |
| 2025-07-04 | 2025-07-02 | 6.540 | 281,994 | +30,000 | 0.01% | 1,844,241 |
| 2025-06-02 | 2025-05-29 | 7.041 | 251,994 | +12,196 | 0.01% | 1,774,229 |
| 2025-05-27 | 2025-05-23 | 6.967 | 239,798 | +9,516 | 0.01% | 1,670,721 |
| 2025-05-23 | 2025-05-21 | 7.146 | 230,282 | +952 | 0.01% | 1,645,560 |
| 2025-05-12 | 2025-05-08 | 7.104 | 229,330 | -142 | 0.01% | 1,629,117 |
| 2025-04-25 | 2025-04-23 | 7.367 | 229,472 | +9,516 | 0.01% | 1,690,412 |
| 2025-04-16 | 2025-04-14 | 7.314 | 219,956 | -3,807 | 0.01% | 1,608,755 |
| 2025-04-15 | 2025-04-11 | 7.282 | 223,763 | +3,807 | 0.01% | 1,629,545 |
| 2025-04-09 | 2025-04-07 | 6.494 | 219,956 | -1,903 | 0.01% | 1,428,463 |
| 2025-04-08 | 2025-04-03 | 7.398 | 221,859 | -66,612 | 0.01% | 1,641,325 |
| 2025-04-07 | 2025-04-02 | 7.303 | 288,471 | -19,032 | 0.01% | 2,106,841 |
| 2025-04-03 | 2025-04-01 | 7.272 | 307,503 | -47,581 | 0.01% | 2,236,146 |
| 2025-03-27 | 2025-03-25 | 6.515 | 355,084 | -4,758 | 0.01% | 2,313,490 |
| 2025-03-21 | 2025-03-19 | 7.009 | 359,842 | -951 | 0.01% | 2,522,217 |
| 2025-03-20 | 2025-03-18 | 6.978 | 360,793 | +95,160 | 0.01% | 2,517,508 |
| 2025-03-19 | 2025-03-17 | 6.904 | 265,633 | +2,855 | 0.01% | 1,833,970 |
| 2025-03-13 | 2025-03-11 | 6.494 | 262,778 | +4,758 | 0.01% | 1,706,563 |
| 2025-03-11 | 2025-03-07 | 6.557 | 258,020 | +951 | 0.01% | 1,691,931 |
| 2025-03-10 | 2025-03-06 | 6.641 | 257,069 | -94,208 | 0.01% | 1,707,307 |
| 2025-03-05 | 2025-03-03 | 6.442 | 351,277 | +11,419 | 0.01% | 2,262,846 |
| 2025-02-27 | 2025-02-25 | 5.443 | 339,858 | -9,516 | 0.01% | 1,850,001 |
| 2025-02-14 | 2025-02-12 | 5.591 | 349,374 | -90,402 | 0.01% | 1,953,201 |
| 2025-01-15 | 2025-01-13 | 5.391 | 439,776 | +951 | 0.01% | 2,370,793 |
| 2025-01-10 | 2025-01-08 | 5.307 | 438,825 | -4,758 | 0.01% | 2,328,775 |
| 2025-01-03 | 2024-12-31 | 5.801 | 443,583 | -852 | 0.01% | 2,573,112 |
| 2024-12-27 | 2024-12-20 | 5.559 | 444,435 | -952 | 0.01% | 2,470,635 |
| 2024-12-11 | 2024-12-09 | 6.158 | 445,387 | +1,903 | 0.01% | 2,742,710 |
| 2024-12-05 | 2024-12-03 | 6.011 | 443,484 | -951 | 0.01% | 2,665,746 |
| 2024-12-04 | 2024-12-02 | 6.011 | 444,435 | +24,741 | 0.01% | 2,671,462 |
| 2024-12-03 | 2024-11-29 | 5.937 | 419,694 | -79,934 | 0.01% | 2,491,873 |
| 2024-11-26 | 2024-11-22 | 5.738 | 499,628 | -952 | 0.02% | 2,866,713 |
| 2024-11-22 | 2024-11-20 | 6.000 | 500,580 | -28,548 | 0.02% | 3,003,685 |
| 2024-11-18 | 2024-11-14 | 5.591 | 529,128 | +4,758 | 0.02% | 2,958,129 |
| 2024-11-15 | 2024-11-13 | 5.717 | 524,370 | +4,758 | 0.02% | 2,997,654 |
| 2024-11-14 | 2024-11-12 | 5.769 | 519,612 | +10,468 | 0.02% | 2,997,756 |
| 2024-11-13 | 2024-11-11 | 5.990 | 509,144 | +83,741 | 0.02% | 3,049,722 |
| 2024-11-11 | 2024-11-07 | 6.494 | 425,403 | -47,580 | 0.01% | 2,762,700 |
| 2024-11-08 | 2024-11-06 | 6.211 | 472,983 | +76,128 | 0.01% | 2,937,499 |
| 2024-11-04 | 2024-10-31 | 6.169 | 396,855 | +9,516 | 0.01% | 2,448,019 |
| 2024-10-31 | 2024-10-29 | 6.116 | 387,339 | -57,096 | 0.01% | 2,368,967 |
| 2024-10-30 | 2024-10-28 | 6.200 | 444,435 | -8,565 | 0.01% | 2,755,529 |
| 2024-10-21 | 2024-10-17 | 5.885 | 453,000 | +10,468 | 0.01% | 2,665,821 |
| 2024-10-17 | 2024-10-15 | 5.916 | 442,532 | -95,160 | 0.01% | 2,618,170 |
| 2024-10-14 | 2024-10-09 | 6.641 | 537,692 | +23,790 | 0.02% | 3,571,046 |
| 2024-10-10 | 2024-10-08 | 7.125 | 513,902 | +18,080 | 0.02% | 3,661,464 |
| 2024-10-09 | 2024-10-07 | 8.407 | 495,822 | +103,725 | 0.02% | 4,168,315 |
| 2024-10-08 | 2024-10-04 | 7.860 | 392,097 | +28,548 | 0.01% | 3,082,051 |
| 2024-10-07 | 2024-10-03 | 7.934 | 363,549 | -28,548 | 0.01% | 2,884,394 |
| 2024-10-04 | 2024-10-02 | 8.438 | 392,097 | +33,306 | 0.01% | 3,308,673 |
| 2024-10-03 | 2024-09-30 | 6.841 | 358,791 | +60,903 | 0.01% | 2,454,524 |
| 2024-10-02 | 2024-09-27 | 6.326 | 297,888 | -19,033 | 0.01% | 1,884,492 |
| 2024-09-30 | 2024-09-26 | 5.685 | 316,921 | +78,032 | 0.01% | 1,801,744 |
| 2024-09-26 | 2024-09-24 | 4.939 | 238,889 | -28,548 | 0.01% | 1,179,882 |
| 2024-09-20 | 2024-09-17 | 4.319 | 267,437 | -38,064 | 0.01% | 1,155,069 |
| 2024-09-17 | 2024-09-13 | 4.487 | 305,501 | +66,612 | 0.01% | 1,370,835 |
| 2024-09-09 | 2024-09-04 | 4.634 | 238,889 | -19,032 | 0.01% | 1,107,081 |
| 2024-09-05 | 2024-09-03 | 4.592 | 257,921 | -19,032 | 0.01% | 1,184,440 |
| 2024-08-27 | 2024-08-23 | 4.477 | 276,953 | -235,046 | 0.01% | 1,239,825 |
| 2024-08-26 | 2024-08-22 | 4.361 | 511,999 | +196,982 | 0.02% | 2,232,862 |
| 2024-08-23 | 2024-08-21 | 4.613 | 315,017 | +57,096 | 0.01% | 1,453,260 |
| 2024-07-30 | 2024-07-26 | 4.929 | 257,921 | +2,855 | 0.01% | 1,271,172 |
| 2024-07-26 | 2024-07-24 | 4.939 | 255,066 | -4,758 | 0.01% | 1,259,781 |
| 2024-07-04 | 2024-07-02 | 5.181 | 259,824 | -19,032 | 0.01% | 1,346,080 |
| 2024-06-28 | 2024-06-26 | 5.265 | 278,856 | +19,032 | 0.01% | 1,468,123 |
| 2024-06-26 | 2024-06-24 | 5.212 | 259,824 | -38,064 | 0.01% | 1,354,271 |
| 2024-06-18 | 2024-06-14 | 5.443 | 297,888 | +19,032 | 0.01% | 1,621,539 |
| 2024-06-13 | 2024-06-11 | 6.174 | 278,856 | +16,861 | 0.01% | 1,721,678 |
| 2024-06-07 | 2024-06-05 | 6.498 | 261,995 | +17,881 | 0.01% | 1,702,558 |
| 2024-06-06 | 2024-06-04 | 6.610 | 244,114 | -29,504 | 0.01% | 1,613,664 |
| 2024-06-05 | 2024-06-03 | 6.375 | 273,618 | -35,762 | 0.01% | 1,744,425 |
| 2024-06-04 | 2024-05-31 | 6.364 | 309,380 | +2,682 | 0.01% | 1,968,962 |
| 2024-06-03 | 2024-05-30 | 6.588 | 306,698 | +1,788 | 0.01% | 2,020,501 |
| 2024-05-31 | 2024-05-29 | 6.778 | 304,910 | +3,577 | 0.01% | 2,066,699 |
| 2024-05-30 | 2024-05-28 | 7.091 | 301,333 | +9,834 | 0.01% | 2,136,824 |
| 2024-05-29 | 2024-05-27 | 7.136 | 291,499 | +16,987 | 0.01% | 2,080,131 |
| 2024-05-27 | 2024-05-23 | 7.729 | 274,512 | +1,789 | 0.01% | 2,121,643 |
| 2024-05-24 | 2024-05-22 | 7.941 | 272,723 | -519,450 | 0.01% | 2,165,773 |
| 2024-05-22 | 2024-05-20 | 7.483 | 792,173 | +894 | 0.03% | 5,927,601 |
| 2024-05-21 | 2024-05-17 | 7.628 | 791,279 | +431,832 | 0.03% | 6,035,967 |
| 2024-05-20 | 2024-05-16 | 6.946 | 359,447 | -31,293 | 0.01% | 2,496,659 |
| 2024-05-14 | 2024-05-10 | 6.711 | 390,740 | +80,466 | 0.01% | 2,622,237 |
| 2024-05-13 | 2024-05-09 | 6.398 | 310,274 | +4,470 | 0.01% | 1,985,063 |
| 2024-05-10 | 2024-05-08 | 6.129 | 305,804 | +14,305 | 0.01% | 1,874,375 |
| 2024-05-09 | 2024-05-07 | 6.498 | 291,499 | +5,365 | 0.01% | 1,894,288 |
| 2024-05-08 | 2024-05-06 | 6.510 | 286,134 | +29,504 | 0.01% | 1,862,624 |
| 2024-05-07 | 2024-05-03 | 6.800 | 256,630 | -8,941 | 0.01% | 1,745,195 |
| 2024-05-06 | 2024-05-02 | 6.677 | 265,571 | -155,567 | 0.01% | 1,773,323 |
| 2024-05-02 | 2024-04-29 | 6.096 | 421,138 | -411 | 0.01% | 2,567,165 |
| 2024-04-30 | 2024-04-26 | 5.492 | 421,549 | +4,470 | 0.01% | 2,315,061 |
| 2024-04-16 | 2024-04-12 | 5.100 | 417,079 | -17,881 | 0.01% | 2,127,238 |
| 2024-04-10 | 2024-04-08 | 5.481 | 434,960 | +8,941 | 0.01% | 2,383,846 |
| 2024-04-05 | 2024-04-02 | 5.492 | 426,019 | -3,576 | 0.01% | 2,339,609 |
| 2024-04-03 | 2024-03-28 | 5.604 | 429,595 | +894 | 0.01% | 2,407,298 |
| 2024-03-28 | 2024-03-26 | 6.174 | 428,701 | +4,470 | 0.01% | 2,646,832 |
| 2024-03-20 | 2024-03-18 | 6.342 | 424,231 | +894 | 0.01% | 2,690,409 |
| 2024-03-01 | 2024-02-28 | 6.577 | 423,337 | +41,127 | 0.01% | 2,784,174 |
| 2024-02-29 | 2024-02-27 | 7.035 | 382,210 | +20,563 | 0.01% | 2,688,967 |
| 2024-02-23 | 2024-02-21 | 6.566 | 361,647 | -71,525 | 0.01% | 2,374,411 |
| 2024-02-07 | 2024-02-05 | 5.682 | 433,172 | -215 | 0.01% | 2,461,257 |
| 2024-02-02 | 2024-01-31 | 5.749 | 433,387 | -5,365 | 0.01% | 2,491,563 |
| 2024-01-29 | 2024-01-25 | 6.443 | 438,752 | +1,789 | 0.01% | 2,826,666 |
| 2024-01-25 | 2024-01-23 | 5.660 | 436,963 | +1,788 | 0.01% | 2,473,022 |
| 2024-01-09 | 2024-01-05 | 7.024 | 435,175 | +894 | 0.01% | 3,056,725 |
| 2024-01-03 | 2023-12-29 | 7.550 | 434,281 | -34,869 | 0.01% | 3,278,744 |
| 2024-01-02 | 2023-12-28 | 7.293 | 469,150 | -8,940 | 0.02% | 3,421,308 |
| 2023-12-28 | 2023-12-22 | 6.845 | 478,090 | +8,940 | 0.02% | 3,272,608 |
| 2023-12-21 | 2023-12-19 | 6.834 | 469,150 | +1,789 | 0.02% | 3,206,164 |
| 2023-12-19 | 2023-12-15 | 7.818 | 467,361 | -67,055 | 0.02% | 3,653,949 |
| 2023-12-11 | 2023-12-07 | 7.460 | 534,416 | +37,551 | 0.02% | 3,986,926 |
| 2023-12-08 | 2023-12-06 | 7.550 | 496,865 | +8,940 | 0.02% | 3,751,241 |
| 2023-12-06 | 2023-12-04 | 7.796 | 487,925 | +5,365 | 0.02% | 3,803,809 |
| 2023-12-05 | 2023-12-01 | 7.941 | 482,560 | +169,871 | 0.02% | 3,832,150 |
| 2023-12-04 | 2023-11-30 | 8.254 | 312,689 | -17,881 | 0.01% | 2,581,082 |
| 2023-12-01 | 2023-11-29 | 8.254 | 330,570 | +35,762 | 0.01% | 2,728,680 |
| 2023-11-27 | 2023-11-23 | 9.619 | 294,808 | -17,881 | 0.01% | 2,835,767 |
| 2023-11-20 | 2023-11-16 | 8.366 | 312,689 | -35,762 | 0.01% | 2,616,056 |
| 2023-11-17 | 2023-11-15 | 8.254 | 348,451 | -72,419 | 0.01% | 2,876,278 |
| 2023-11-16 | 2023-11-14 | 7.740 | 420,870 | +35,762 | 0.01% | 3,257,519 |
| 2023-11-15 | 2023-11-13 | 7.617 | 385,108 | +1,788 | 0.01% | 2,933,341 |
| 2023-11-10 | 2023-11-08 | 8.668 | 383,320 | -79,571 | 0.01% | 3,322,737 |
| 2023-11-09 | 2023-11-07 | 7.964 | 462,891 | +894 | 0.02% | 3,686,308 |
| 2023-10-30 | 2023-10-26 | 7.527 | 461,997 | -35,763 | 0.02% | 3,477,660 |
| 2023-10-26 | 2023-10-24 | 7.695 | 497,760 | +3,577 | 0.02% | 3,830,375 |
| 2023-10-25 | 2023-10-20 | 7.863 | 494,183 | -44,703 | 0.02% | 3,885,760 |
| 2023-10-24 | 2023-10-19 | 7.673 | 538,886 | -894 | 0.02% | 4,134,794 |
| 2023-10-20 | 2023-10-18 | 7.818 | 539,780 | +44,703 | 0.02% | 4,220,139 |
| 2023-10-18 | 2023-10-16 | 7.874 | 495,077 | +44,703 | 0.02% | 3,898,327 |
| 2023-10-13 | 2023-10-11 | 8.310 | 450,374 | +17,881 | 0.02% | 3,742,786 |
| 2023-10-06 | 2023-10-04 | 8.266 | 432,493 | +80,465 | 0.01% | 3,574,838 |
| 2023-10-05 | 2023-10-03 | 8.400 | 352,028 | +89,407 | 0.01% | 2,956,991 |
| 2023-09-29 | 2023-09-27 | 9.060 | 262,621 | -8,941 | 0.01% | 2,379,290 |
| 2023-09-28 | 2023-09-26 | 9.172 | 271,562 | +8,941 | 0.01% | 2,490,667 |
| 2023-09-27 | 2023-09-25 | 9.183 | 262,621 | +26,821 | 0.01% | 2,411,601 |
| 2023-09-26 | 2023-09-22 | 9.597 | 235,800 | -80,465 | 0.01% | 2,262,893 |
| 2023-09-25 | 2023-09-21 | 8.993 | 316,265 | +26,822 | 0.01% | 2,844,068 |
| 2023-09-22 | 2023-09-20 | 9.283 | 289,443 | +35,762 | 0.01% | 2,687,039 |
| 2023-09-21 | 2023-09-19 | 9.563 | 253,681 | +26,822 | 0.01% | 2,425,978 |
| 2023-09-15 | 2023-09-13 | 10.995 | 226,859 | -17,881 | 0.01% | 2,494,264 |
| 2023-09-14 | 2023-09-12 | 11.095 | 244,740 | -894 | 0.01% | 2,715,498 |
| 2023-09-12 | 2023-09-07 | 11.107 | 245,634 | -5,365 | 0.01% | 2,728,165 |
| 2023-09-11 | 2023-09-06 | 11.342 | 250,999 | +11,623 | 0.01% | 2,846,707 |
| 2023-09-07 | 2023-09-05 | 10.715 | 239,376 | +1,788 | 0.01% | 2,564,950 |
| 2023-09-06 | 2023-09-04 | 10.503 | 237,588 | +18,776 | 0.01% | 2,495,301 |
| 2023-09-05 | 2023-08-31 | 10.089 | 218,812 | -20,564 | 0.01% | 2,207,550 |
| 2023-08-31 | 2023-08-29 | 10.570 | 239,376 | -100,135 | 0.01% | 2,530,144 |
| 2023-08-30 | 2023-08-28 | 9.619 | 339,511 | +8,047 | 0.01% | 3,265,767 |
| 2023-08-29 | 2023-08-25 | 9.474 | 331,464 | -134,109 | 0.01% | 3,140,166 |
| 2023-08-28 | 2023-08-24 | 8.993 | 465,573 | -147,520 | 0.02% | 4,186,747 |
| 2023-08-25 | 2023-08-23 | 8.143 | 613,093 | -41,127 | 0.02% | 4,992,184 |
| 2023-08-24 | 2023-08-22 | 8.131 | 654,220 | +1,788 | 0.02% | 5,319,748 |
| 2023-08-23 | 2023-08-21 | 7.897 | 652,432 | +4,470 | 0.02% | 5,151,964 |
| 2023-08-22 | 2023-08-18 | 7.952 | 647,962 | +17,881 | 0.02% | 5,152,903 |
| 2023-08-18 | 2023-08-16 | 8.053 | 630,081 | +5,365 | 0.02% | 5,074,132 |
| 2023-08-17 | 2023-08-15 | 7.807 | 624,716 | -134,109 | 0.02% | 4,877,204 |
| 2023-08-16 | 2023-08-14 | 7.539 | 758,825 | +163,613 | 0.03% | 5,720,505 |
| 2023-08-15 | 2023-08-11 | 8.344 | 595,212 | +25,928 | 0.02% | 4,966,419 |
| 2023-08-14 | 2023-08-10 | 8.556 | 569,284 | +39,338 | 0.02% | 4,871,057 |
| 2023-08-11 | 2023-08-09 | 8.937 | 529,946 | -30,398 | 0.02% | 4,735,995 |
| 2023-08-10 | 2023-08-08 | 9.082 | 560,344 | +201,164 | 0.02% | 5,089,131 |
| 2023-08-09 | 2023-08-07 | 10.055 | 359,180 | -120,698 | 0.01% | 3,611,642 |
| 2023-08-08 | 2023-08-04 | 10.849 | 479,878 | +40,232 | 0.02% | 5,206,375 |
| 2023-08-07 | 2023-08-03 | 10.805 | 439,646 | +44,703 | 0.01% | 4,750,213 |
| 2023-08-04 | 2023-08-02 | 11.084 | 394,943 | -34,868 | 0.01% | 4,377,649 |
| 2023-08-03 | 2023-08-01 | 9.395 | 429,811 | -4,470 | 0.01% | 4,038,217 |
| 2023-08-02 | 2023-07-31 | 9.820 | 434,281 | -77,784 | 0.01% | 4,264,795 |
| 2023-08-01 | 2023-07-28 | 10.682 | 512,065 | +96,559 | 0.02% | 5,469,672 |
| 2023-07-31 | 2023-07-27 | 10.581 | 415,506 | +4,470 | 0.01% | 4,396,441 |
| 2023-07-28 | 2023-07-26 | 9.675 | 411,036 | +35,763 | 0.01% | 3,976,755 |
| 2023-07-27 | 2023-07-25 | 10.480 | 375,273 | -61,690 | 0.01% | 3,932,962 |
| 2023-07-26 | 2023-07-24 | 8.288 | 436,963 | +95,664 | 0.01% | 3,621,560 |
| 2023-07-24 | 2023-07-20 | 10.346 | 341,299 | -53,644 | 0.01% | 3,531,097 |
| 2023-07-21 | 2023-07-19 | 9.977 | 394,943 | -6,258 | 0.01% | 3,940,326 |
| 2023-07-20 | 2023-07-18 | 9.675 | 401,201 | +50,962 | 0.01% | 3,881,602 |
| 2023-07-18 | 2023-07-13 | 10.984 | 350,239 | -8,941 | 0.01% | 3,846,882 |
| 2023-07-13 | 2023-07-11 | 10.458 | 359,180 | +44,703 | 0.01% | 3,756,268 |
| 2023-07-12 | 2023-07-10 | 10.536 | 314,477 | +14,305 | 0.01% | 3,313,391 |
| 2023-07-11 | 2023-07-07 | 10.592 | 300,172 | +11,623 | 0.01% | 3,179,457 |
| 2023-07-10 | 2023-07-06 | 10.782 | 288,549 | +4,470 | 0.01% | 3,111,211 |
| 2023-07-07 | 2023-07-05 | 10.995 | 284,079 | +6,258 | 0.01% | 3,123,385 |
| 2023-07-06 | 2023-07-04 | 11.498 | 277,821 | +895 | 0.01% | 3,194,413 |
| 2023-07-04 | 2023-06-30 | 11.319 | 276,926 | -35,763 | 0.01% | 3,134,564 |
| 2023-06-30 | 2023-06-28 | 11.655 | 312,689 | -45,597 | 0.01% | 3,644,292 |
| 2023-06-29 | 2023-06-27 | 11.498 | 358,286 | -24,140 | 0.01% | 4,119,607 |
| 2023-06-28 | 2023-06-26 | 10.335 | 382,426 | -3,576 | 0.01% | 3,952,321 |
| 2023-06-27 | 2023-06-23 | 10.447 | 386,002 | +10,729 | 0.01% | 4,032,453 |
| 2023-06-23 | 2023-06-20 | 11.051 | 375,273 | +35,762 | 0.01% | 4,147,029 |
| 2023-06-20 | 2023-06-16 | 12.281 | 339,511 | -84,936 | 0.01% | 4,169,549 |
| 2023-06-19 | 2023-06-15 | 11.789 | 424,447 | +10,729 | 0.01% | 5,003,765 |
| 2023-06-16 | 2023-06-14 | 11.207 | 413,718 | -35,762 | 0.01% | 4,636,657 |
| 2023-06-15 | 2023-06-13 | 11.476 | 449,480 | -8,941 | 0.01% | 5,158,110 |
| 2023-06-13 | 2023-06-09 | 11.207 | 458,421 | -2,682 | 0.02% | 5,137,657 |
| 2023-06-12 | 2023-06-08 | 11.386 | 461,103 | +107,287 | 0.02% | 5,250,233 |
| 2023-06-09 | 2023-06-07 | 10.916 | 353,816 | +26,822 | 0.01% | 3,862,426 |
| 2023-06-08 | 2023-06-06 | 10.928 | 326,994 | +3,576 | 0.01% | 3,573,281 |
| 2023-06-05 | 2023-06-01 | 10.336 | 323,418 | +16,988 | 0.01% | 3,342,724 |
| 2023-06-02 | 2023-05-31 | 10.688 | 306,430 | +14,281 | 0.01% | 3,274,991 |
| 2023-05-31 | 2023-05-29 | 10.652 | 292,149 | +12,786 | 0.01% | 3,112,080 |
| 2023-05-30 | 2023-05-25 | 10.758 | 279,363 | +23,015 | 0.01% | 3,005,375 |
| 2023-05-29 | 2023-05-24 | 10.899 | 256,348 | -1,705 | 0.01% | 2,793,870 |
| 2023-05-23 | 2023-05-19 | 11.661 | 258,053 | +852 | 0.01% | 3,009,233 |
| 2023-05-19 | 2023-05-17 | 11.802 | 257,201 | -8,524 | 0.01% | 3,035,506 |
| 2023-05-15 | 2023-05-11 | 13.327 | 265,725 | +23,867 | 0.01% | 3,541,369 |
| 2023-05-12 | 2023-05-10 | 13.632 | 241,858 | +25,572 | 0.01% | 3,297,062 |
| 2023-05-11 | 2023-05-09 | 13.726 | 216,286 | -58,815 | 0.01% | 2,968,758 |
| 2023-05-09 | 2023-05-05 | 14.195 | 275,101 | -29,834 | 0.01% | 3,905,153 |
| 2023-05-08 | 2023-05-04 | 13.750 | 304,935 | -17,900 | 0.01% | 4,192,715 |
| 2023-05-05 | 2023-05-03 | 13.515 | 322,835 | +102,287 | 0.01% | 4,363,084 |
| 2023-05-02 | 2023-04-27 | 14.430 | 220,548 | +3,410 | 0.01% | 3,182,502 |
| 2023-04-27 | 2023-04-25 | 14.712 | 217,138 | +852 | 0.01% | 3,194,434 |
| 2023-04-26 | 2023-04-24 | 15.228 | 216,286 | +852 | 0.01% | 3,293,545 |
| 2023-04-25 | 2023-04-21 | 15.533 | 215,434 | +853 | 0.01% | 3,346,283 |
| 2023-04-24 | 2023-04-20 | 16.284 | 214,581 | +4,262 | 0.01% | 3,494,147 |
| 2023-04-20 | 2023-04-18 | 17.222 | 210,319 | -17,901 | 0.01% | 3,622,138 |
| 2023-04-19 | 2023-04-17 | 17.715 | 228,220 | -2,557 | 0.01% | 4,042,883 |
| 2023-04-14 | 2023-04-12 | 17.339 | 230,777 | +41,768 | 0.01% | 4,001,543 |
| 2023-04-13 | 2023-04-11 | 16.800 | 189,009 | -48,587 | 0.01% | 3,175,309 |
| 2023-04-12 | 2023-04-06 | 15.063 | 237,596 | +8,524 | 0.01% | 3,579,024 |
| 2023-04-11 | 2023-04-04 | 15.392 | 229,072 | +13,638 | 0.01% | 3,525,870 |
| 2023-04-04 | 2023-03-31 | 15.932 | 215,434 | +8,524 | 0.01% | 3,432,215 |
| 2023-04-03 | 2023-03-30 | 16.941 | 206,910 | -1,704 | 0.01% | 3,505,171 |
| 2023-03-31 | 2023-03-29 | 15.767 | 208,614 | -66,487 | 0.01% | 3,289,298 |
| 2023-03-30 | 2023-03-28 | 14.782 | 275,101 | -8,524 | 0.01% | 4,066,523 |
| 2023-03-29 | 2023-03-27 | 14.430 | 283,625 | +4,262 | 0.01% | 4,092,702 |
| 2023-03-28 | 2023-03-24 | 15.134 | 279,363 | +42,620 | 0.01% | 4,227,845 |
| 2023-03-27 | 2023-03-23 | 15.908 | 236,743 | +42,619 | 0.01% | 3,766,147 |
| 2023-03-24 | 2023-03-22 | 15.650 | 194,124 | -47,734 | 0.01% | 3,038,054 |
| 2023-03-23 | 2023-03-21 | 15.204 | 241,858 | -11,933 | 0.01% | 3,677,274 |
| 2023-03-22 | 2023-03-20 | 14.970 | 253,791 | +51,143 | 0.01% | 3,799,158 |
| 2023-03-21 | 2023-03-17 | 15.720 | 202,648 | -17,900 | 0.01% | 3,185,720 |
| 2023-03-20 | 2023-03-16 | 15.040 | 220,548 | +852 | 0.01% | 3,317,047 |
| 2023-03-17 | 2023-03-15 | 15.134 | 219,696 | +4,262 | 0.01% | 3,324,852 |
| 2023-03-16 | 2023-03-14 | 14.477 | 215,434 | -6,819 | 0.01% | 3,118,817 |
| 2023-03-15 | 2023-03-13 | 15.298 | 222,253 | +5,967 | 0.01% | 3,400,053 |
| 2023-03-08 | 2023-03-06 | 18.301 | 216,286 | -63,929 | 0.01% | 3,958,344 |
| 2023-03-07 | 2023-03-03 | 18.818 | 280,215 | -110,811 | 0.01% | 5,272,981 |
| 2023-03-06 | 2023-03-02 | 18.301 | 391,026 | -17,048 | 0.01% | 7,156,336 |
| 2023-03-03 | 2023-03-01 | 18.583 | 408,074 | +61,372 | 0.01% | 7,583,236 |
| 2023-03-02 | 2023-02-28 | 17.058 | 346,702 | -15,343 | 0.01% | 5,913,999 |
| 2023-03-01 | 2023-02-27 | 17.879 | 362,045 | -8,524 | 0.01% | 6,473,036 |
| 2023-02-28 | 2023-02-24 | 17.715 | 370,569 | +3,410 | 0.01% | 6,564,574 |
| 2023-02-27 | 2023-02-23 | 18.653 | 367,159 | +2,557 | 0.01% | 6,848,758 |
| 2023-02-23 | 2023-02-21 | 19.522 | 364,602 | +5,114 | 0.01% | 7,117,588 |
| 2023-02-22 | 2023-02-20 | 19.615 | 359,488 | -8,524 | 0.01% | 7,051,494 |
| 2023-02-20 | 2023-02-16 | 19.428 | 368,012 | +853 | 0.01% | 7,149,617 |
| 2023-02-17 | 2023-02-15 | 19.052 | 367,159 | +8,523 | 0.01% | 6,995,209 |
| 2023-02-16 | 2023-02-14 | 20.202 | 358,636 | +1,215 | 0.01% | 7,245,152 |
| 2023-02-15 | 2023-02-13 | 19.873 | 357,421 | -8,524 | 0.01% | 7,103,199 |
| 2023-02-14 | 2023-02-10 | 19.263 | 365,945 | +5,115 | 0.01% | 7,049,356 |
| 2023-02-13 | 2023-02-09 | 20.742 | 360,830 | +4,262 | 0.01% | 7,484,200 |
| 2023-02-10 | 2023-02-08 | 20.507 | 356,568 | +852 | 0.01% | 7,312,136 |
| 2023-02-09 | 2023-02-07 | 20.929 | 355,716 | -100,582 | 0.01% | 7,444,898 |
| 2023-02-08 | 2023-02-06 | 20.835 | 456,298 | +1,704 | 0.02% | 9,507,186 |
| 2023-02-07 | 2023-02-03 | 22.196 | 454,594 | +2,558 | 0.02% | 10,090,329 |
| 2023-02-06 | 2023-02-02 | 23.933 | 452,036 | -52,849 | 0.02% | 10,818,416 |
| 2023-02-03 | 2023-02-01 | 25.458 | 504,885 | -7,671 | 0.02% | 12,853,242 |
| 2023-02-02 | 2023-01-31 | 24.871 | 512,556 | +1,705 | 0.02% | 12,747,871 |
| 2023-02-01 | 2023-01-30 | 25.164 | 510,851 | +4,261 | 0.02% | 12,855,295 |
| 2023-01-31 | 2023-01-27 | 26.748 | 506,590 | -51,143 | 0.02% | 13,550,395 |
| 2023-01-30 | 2023-01-26 | 26.220 | 557,733 | -11,934 | 0.02% | 14,623,939 |
| 2023-01-26 | 2023-01-19 | 23.815 | 569,667 | -44,324 | 0.02% | 13,566,805 |
| 2023-01-20 | 2023-01-18 | 22.337 | 613,991 | +114,221 | 0.02% | 13,714,799 |
| 2023-01-19 | 2023-01-17 | 23.639 | 499,770 | -15,343 | 0.02% | 11,814,238 |
| 2023-01-18 | 2023-01-16 | 23.933 | 515,113 | +24,719 | 0.02% | 12,328,015 |
| 2023-01-17 | 2023-01-13 | 24.050 | 490,394 | -15,343 | 0.02% | 11,793,956 |
| 2023-01-16 | 2023-01-12 | 23.522 | 505,737 | +5,114 | 0.02% | 11,895,963 |
| 2023-01-13 | 2023-01-11 | 25.106 | 500,623 | +10,229 | 0.02% | 12,568,547 |
| 2023-01-12 | 2023-01-10 | 24.343 | 490,394 | -17,048 | 0.02% | 11,937,785 |
| 2023-01-11 | 2023-01-09 | 24.402 | 507,442 | +68,191 | 0.02% | 12,382,554 |
| 2023-01-10 | 2023-01-06 | 25.751 | 439,251 | -58,378 | 0.02% | 11,311,176 |
| 2023-01-09 | 2023-01-05 | 25.106 | 497,629 | -3,410 | 0.02% | 12,493,380 |
| 2023-01-06 | 2023-01-04 | 25.399 | 501,039 | -44,324 | 0.02% | 12,725,941 |
| 2023-01-05 | 2023-01-03 | 22.736 | 545,363 | +11,933 | 0.02% | 12,399,379 |
| 2023-01-04 | 2022-12-30 | 22.806 | 533,430 | +30,686 | 0.02% | 12,165,618 |
| 2023-01-03 | 2022-12-29 | 22.126 | 502,744 | -21,309 | 0.02% | 11,123,695 |
| 2022-12-29 | 2022-12-23 | 22.806 | 524,053 | -5,115 | 0.02% | 11,951,763 |
| 2022-12-28 | 2022-12-22 | 22.689 | 529,168 | +40,915 | 0.02% | 12,006,337 |
| 2022-12-22 | 2022-12-20 | 21.680 | 488,253 | +5,967 | 0.02% | 10,585,402 |
| 2022-12-21 | 2022-12-19 | 23.522 | 482,286 | -44,325 | 0.02% | 11,344,347 |
| 2022-12-20 | 2022-12-16 | 23.416 | 526,611 | +34,096 | 0.02% | 12,331,359 |
| 2022-12-19 | 2022-12-15 | 21.915 | 492,515 | +43,472 | 0.02% | 10,793,364 |
| 2022-12-16 | 2022-12-14 | 22.243 | 449,043 | -127,859 | 0.02% | 9,988,189 |
| 2022-12-15 | 2022-12-13 | 23.698 | 576,902 | +15,343 | 0.02% | 13,671,429 |
| 2022-12-14 | 2022-12-12 | 23.323 | 561,559 | +116,778 | 0.02% | 13,097,013 |
| 2022-12-13 | 2022-12-09 | 28.097 | 444,781 | +53,701 | 0.02% | 12,497,186 |
| 2022-12-12 | 2022-12-08 | 25.575 | 391,080 | +9,376 | 0.01% | 10,001,902 |
| 2022-12-09 | 2022-12-07 | 24.050 | 381,704 | +27,277 | 0.01% | 9,179,966 |
| 2022-12-08 | 2022-12-06 | 26.866 | 354,427 | +29,833 | 0.01% | 9,521,881 |
| 2022-12-07 | 2022-12-05 | 25.927 | 324,594 | -3,409 | 0.01% | 8,415,758 |
| 2022-12-05 | 2022-12-01 | 22.994 | 328,003 | +121,040 | 0.01% | 7,542,136 |
| 2022-12-02 | 2022-11-30 | 22.431 | 206,963 | +14,490 | 0.01% | 4,642,384 |
| 2022-12-01 | 2022-11-29 | 22.642 | 192,473 | -18,752 | 0.01% | 4,358,004 |
| 2022-11-30 | 2022-11-28 | 19.920 | 211,225 | +11,933 | 0.01% | 4,207,688 |
| 2022-11-29 | 2022-11-25 | 22.337 | 199,292 | -12,786 | 0.01% | 4,451,612 |
| 2022-11-24 | 2022-11-22 | 18.442 | 212,078 | +1,705 | 0.01% | 3,911,188 |
| 2022-11-23 | 2022-11-21 | 19.498 | 210,373 | +1,705 | 0.01% | 4,101,866 |
| 2022-11-22 | 2022-11-18 | 20.014 | 208,668 | -4,262 | 0.01% | 4,176,335 |
| 2022-11-21 | 2022-11-17 | 20.976 | 212,930 | +1,705 | 0.01% | 4,466,474 |
| 2022-11-18 | 2022-11-16 | 20.155 | 211,225 | +10,228 | 0.01% | 4,257,248 |
| 2022-11-17 | 2022-11-15 | 23.158 | 200,997 | +6,819 | 0.01% | 4,654,759 |
| 2022-11-16 | 2022-11-14 | 19.592 | 194,178 | -38,357 | 0.01% | 3,804,319 |
| 2022-11-15 | 2022-11-11 | 15.462 | 232,535 | -42,620 | 0.01% | 3,595,541 |
| 2022-11-14 | 2022-11-10 | 12.788 | 275,155 | +4,262 | 0.01% | 3,518,555 |
| 2022-11-11 | 2022-11-09 | 12.694 | 270,893 | -12,786 | 0.01% | 3,438,631 |
| 2022-11-10 | 2022-11-08 | 12.154 | 283,679 | -46,881 | 0.01% | 3,447,843 |
| 2022-11-09 | 2022-11-07 | 12.342 | 330,560 | -40,063 | 0.01% | 4,079,684 |
| 2022-11-08 | 2022-11-04 | 11.262 | 370,623 | -55,405 | 0.01% | 4,174,112 |
| 2022-11-07 | 2022-11-03 | 9.761 | 426,028 | -85,239 | 0.01% | 4,158,359 |
| 2022-11-04 | 2022-11-02 | 9.620 | 511,267 | -85,240 | 0.02% | 4,918,380 |
| 2022-11-01 | 2022-10-28 | 8.658 | 596,507 | +3,410 | 0.02% | 5,164,549 |
| 2022-10-31 | 2022-10-27 | 9.491 | 593,097 | +852 | 0.02% | 5,629,045 |
| 2022-10-27 | 2022-10-25 | 9.690 | 592,245 | +11,081 | 0.02% | 5,739,075 |
| 2022-10-26 | 2022-10-24 | 9.561 | 581,164 | +35,801 | 0.02% | 5,556,698 |
| 2022-10-21 | 2022-10-19 | 11.239 | 545,363 | +101,435 | 0.02% | 6,129,311 |
| 2022-10-18 | 2022-10-14 | 11.204 | 443,928 | +12,785 | 0.02% | 4,973,663 |
| 2022-10-17 | 2022-10-13 | 10.605 | 431,143 | -8,524 | 0.01% | 4,572,464 |
| 2022-10-14 | 2022-10-12 | 12.342 | 439,667 | -127,858 | 0.02% | 5,426,254 |
| 2022-10-13 | 2022-10-11 | 12.975 | 567,525 | -187,527 | 0.02% | 7,363,777 |
| 2022-10-12 | 2022-10-10 | 13.562 | 755,052 | -7,671 | 0.03% | 10,239,887 |
| 2022-10-11 | 2022-10-07 | 13.796 | 762,723 | +8,524 | 0.03% | 10,522,881 |
| 2022-10-06 | 2022-10-03 | 14.665 | 754,199 | -17,048 | 0.03% | 11,060,034 |
| 2022-10-05 | 2022-09-30 | 13.562 | 771,247 | +42,620 | 0.03% | 10,459,521 |
| 2022-10-03 | 2022-09-29 | 13.632 | 728,627 | +17,047 | 0.03% | 9,932,804 |
| 2022-09-30 | 2022-09-28 | 14.688 | 711,580 | +25,572 | 0.02% | 10,451,739 |
| 2022-09-27 | 2022-09-23 | 15.955 | 686,008 | +17,048 | 0.02% | 10,945,323 |
| 2022-09-26 | 2022-09-22 | 16.424 | 668,960 | +852 | 0.02% | 10,987,242 |
| 2022-09-23 | 2022-09-21 | 16.495 | 668,108 | +43,472 | 0.02% | 11,020,276 |
| 2022-09-22 | 2022-09-20 | 17.269 | 624,636 | +17,048 | 0.02% | 10,786,867 |
| 2022-09-21 | 2022-09-19 | 17.293 | 607,588 | +25,572 | 0.02% | 10,506,720 |
| 2022-09-14 | 2022-09-09 | 18.771 | 582,016 | -852 | 0.02% | 10,924,848 |
| 2022-09-07 | 2022-09-05 | 16.119 | 582,868 | +852 | 0.02% | 9,395,447 |
| 2022-08-30 | 2022-08-26 | 18.865 | 582,016 | -16,924 | 0.02% | 10,979,472 |
| 2022-08-26 | 2022-08-24 | 17.598 | 598,940 | -12,786 | 0.02% | 10,539,865 |
| 2022-08-24 | 2022-08-22 | 18.747 | 611,726 | -42,620 | 0.02% | 11,468,172 |
| 2022-08-22 | 2022-08-18 | 17.668 | 654,346 | +8,524 | 0.02% | 11,560,934 |
| 2022-08-18 | 2022-08-16 | 18.677 | 645,822 | -23,867 | 0.02% | 12,061,918 |
| 2022-08-15 | 2022-08-11 | 16.612 | 669,689 | -4,262 | 0.02% | 11,124,920 |
| 2022-08-12 | 2022-08-10 | 16.237 | 673,951 | +3,410 | 0.02% | 10,942,710 |
| 2022-08-10 | 2022-08-08 | 16.565 | 670,541 | +8,524 | 0.02% | 11,107,607 |
| 2022-08-05 | 2022-08-03 | 16.448 | 662,017 | +15,343 | 0.02% | 10,888,740 |
| 2022-08-04 | 2022-08-02 | 17.081 | 646,674 | +83,534 | 0.02% | 11,046,057 |
| 2022-08-03 | 2022-08-01 | 18.466 | 563,140 | +51,144 | 0.02% | 10,398,761 |
| 2022-08-02 | 2022-07-29 | 20.507 | 511,996 | -3,410 | 0.02% | 10,499,497 |
| 2022-07-29 | 2022-07-27 | 20.460 | 515,406 | -73,306 | 0.02% | 10,545,239 |
| 2022-07-28 | 2022-07-26 | 26.220 | 588,712 | -41,767 | 0.02% | 15,436,218 |
| 2022-07-25 | 2022-07-21 | 24.167 | 630,479 | +72,258 | 0.02% | 15,236,960 |
| 2022-07-22 | 2022-07-20 | 26.514 | 558,221 | +23,014 | 0.02% | 14,800,456 |
| 2022-07-21 | 2022-07-19 | 26.807 | 535,207 | +32,391 | 0.02% | 14,347,244 |
| 2022-07-20 | 2022-07-18 | 28.449 | 502,816 | -40,915 | 0.02% | 14,304,784 |
| 2022-07-18 | 2022-07-14 | 29.036 | 543,731 | +85,239 | 0.02% | 15,787,733 |
| 2022-07-15 | 2022-07-13 | 29.681 | 458,492 | -10,228 | 0.02% | 13,608,579 |
| 2022-07-14 | 2022-07-12 | 31.852 | 468,720 | +8,524 | 0.02% | 14,929,450 |
| 2022-07-13 | 2022-07-11 | 33.377 | 460,196 | +2,557 | 0.02% | 15,359,801 |
| 2022-07-05 | 2022-06-30 | 41.002 | 457,639 | +17,900 | 0.02% | 18,764,228 |
| 2022-07-04 | 2022-06-29 | 41.061 | 439,739 | -24,719 | 0.02% | 18,056,082 |
| 2022-06-30 | 2022-06-28 | 41.472 | 464,458 | -853 | 0.02% | 19,261,777 |
| 2022-06-29 | 2022-06-27 | 40.416 | 465,311 | +8,524 | 0.02% | 18,805,853 |
| 2022-06-27 | 2022-06-23 | 37.365 | 456,787 | +853 | 0.02% | 17,068,040 |
| 2022-06-24 | 2022-06-22 | 37.189 | 455,934 | +5,966 | 0.02% | 16,955,934 |
| 2022-06-23 | 2022-06-21 | 38.715 | 449,968 | -4,840 | 0.02% | 17,420,317 |
| 2022-06-22 | 2022-06-20 | 37.776 | 454,808 | -2,557 | 0.02% | 17,180,842 |
| 2022-06-21 | 2022-06-17 | 32.849 | 457,365 | +1,637 | 0.02% | 15,023,857 |
| 2022-06-16 | 2022-06-14 | 32.966 | 455,728 | -853 | 0.02% | 15,023,548 |
| 2022-06-09 | 2022-06-07 | 35.664 | 456,581 | -2,557 | 0.02% | 16,283,655 |
| 2022-06-08 | 2022-06-06 | 35.430 | 459,138 | +4,262 | 0.02% | 16,267,120 |
| 2022-06-07 | 2022-06-02 | 34.726 | 454,876 | +853 | 0.02% | 15,795,931 |
| 2022-06-06 | 2022-06-01 | 35.430 | 454,023 | -1,705 | 0.02% | 16,085,897 |
| 2022-06-02 | 2022-05-31 | 36.903 | 455,728 | +852 | 0.02% | 16,817,890 |
| 2022-06-01 | 2022-05-30 | 34.174 | 454,876 | -10,019 | 0.02% | 15,545,007 |
| 2022-05-31 | 2022-05-27 | 32.750 | 464,895 | +2,528 | 0.02% | 15,225,423 |
| 2022-05-27 | 2022-05-25 | 34.589 | 462,367 | -42,137 | 0.02% | 15,993,032 |
| 2022-05-26 | 2022-05-24 | 34.293 | 504,504 | +17,698 | 0.02% | 17,300,867 |
| 2022-05-23 | 2022-05-19 | 36.844 | 486,806 | -843 | 0.02% | 17,935,890 |
| 2022-05-20 | 2022-05-18 | 36.785 | 487,649 | -19,383 | 0.02% | 17,938,018 |
| 2022-05-18 | 2022-05-16 | 35.064 | 507,032 | +842 | 0.02% | 17,778,629 |
| 2022-05-17 | 2022-05-13 | 33.344 | 506,190 | -30,338 | 0.02% | 16,878,168 |
| 2022-05-13 | 2022-05-11 | 31.623 | 536,528 | +67,419 | 0.02% | 16,966,608 |
| 2022-05-12 | 2022-05-10 | 30.318 | 469,109 | -105,343 | 0.02% | 14,222,308 |
| 2022-05-11 | 2022-05-06 | 33.878 | 574,452 | -21,911 | 0.02% | 19,461,005 |
| 2022-05-06 | 2022-05-04 | 39.099 | 596,363 | +843 | 0.02% | 23,316,938 |
| 2022-05-05 | 2022-05-03 | 41.056 | 595,520 | +843 | 0.02% | 24,449,944 |
| 2022-05-03 | 2022-04-28 | 37.734 | 594,677 | +1,685 | 0.02% | 22,439,526 |
| 2022-04-27 | 2022-04-25 | 35.598 | 592,992 | -14,327 | 0.02% | 21,109,381 |
| 2022-04-26 | 2022-04-22 | 37.971 | 607,319 | -36,237 | 0.02% | 23,060,688 |
| 2022-04-25 | 2022-04-21 | 37.734 | 643,556 | -1,686 | 0.02% | 24,283,925 |
| 2022-04-21 | 2022-04-19 | 43.370 | 645,242 | +1,686 | 0.02% | 27,984,363 |
| 2022-04-20 | 2022-04-14 | 45.922 | 643,556 | -33,710 | 0.02% | 29,553,078 |
| 2022-04-19 | 2022-04-13 | 43.133 | 677,266 | -1,686 | 0.02% | 29,212,525 |
| 2022-04-13 | 2022-04-11 | 43.252 | 678,952 | +2,529 | 0.02% | 29,365,812 |
| 2022-04-12 | 2022-04-08 | 47.583 | 676,423 | -19,383 | 0.02% | 32,186,085 |
| 2022-04-08 | 2022-04-06 | 46.100 | 695,806 | +9,270 | 0.02% | 32,076,325 |
| 2022-04-07 | 2022-04-04 | 45.625 | 686,536 | -54,779 | 0.02% | 31,323,124 |
| 2022-04-04 | 2022-03-31 | 39.870 | 741,315 | +198,045 | 0.03% | 29,556,124 |
| 2022-04-01 | 2022-03-30 | 40.760 | 543,270 | +14,326 | 0.02% | 22,143,582 |
| 2022-03-31 | 2022-03-29 | 37.141 | 528,944 | -311,814 | 0.02% | 19,645,335 |
| 2022-03-30 | 2022-03-28 | 39.039 | 840,758 | -22,754 | 0.03% | 32,822,550 |
| 2022-03-29 | 2022-03-25 | 38.446 | 863,512 | +843 | 0.03% | 33,198,526 |
| 2022-03-28 | 2022-03-24 | 39.870 | 862,669 | +2,528 | 0.03% | 34,394,491 |
| 2022-03-25 | 2022-03-23 | 42.836 | 860,141 | +4,214 | 0.03% | 36,845,314 |
| 2022-03-24 | 2022-03-22 | 44.142 | 855,927 | -2,529 | 0.03% | 37,782,012 |
| 2022-03-22 | 2022-03-18 | 43.726 | 858,456 | +6,742 | 0.03% | 37,537,120 |
| 2022-03-21 | 2022-03-17 | 46.040 | 851,714 | -5,056 | 0.03% | 39,213,077 |
| 2022-03-18 | 2022-03-16 | 35.301 | 856,770 | +4,214 | 0.03% | 30,245,212 |
| 2022-03-17 | 2022-03-15 | 30.258 | 852,556 | -843 | 0.03% | 25,796,959 |
| 2022-03-16 | 2022-03-14 | 34.708 | 853,399 | +1,685 | 0.03% | 29,619,888 |
| 2022-03-15 | 2022-03-11 | 44.201 | 851,714 | +5,899 | 0.03% | 37,646,576 |
| 2022-03-14 | 2022-03-10 | 45.803 | 845,815 | -50,564 | 0.03% | 38,740,757 |
| 2022-03-08 | 2022-03-04 | 53.694 | 896,379 | +67,419 | 0.03% | 48,129,979 |
| 2022-02-28 | 2022-02-24 | 56.304 | 828,960 | +13,484 | 0.03% | 46,674,020 |
| 2022-02-25 | 2022-02-23 | 59.864 | 815,476 | -843 | 0.03% | 48,817,751 |
| 2022-02-24 | 2022-02-22 | 59.983 | 816,319 | -10,955 | 0.03% | 48,965,081 |
| 2022-02-16 | 2022-02-14 | 60.161 | 827,274 | +11,798 | 0.03% | 49,769,440 |
| 2022-02-14 | 2022-02-10 | 61.169 | 815,476 | +5,057 | 0.03% | 49,882,162 |
| 2022-02-11 | 2022-02-09 | 58.618 | 810,419 | +2,528 | 0.03% | 47,505,291 |
| 2022-02-09 | 2022-02-07 | 58.144 | 807,891 | -25,282 | 0.03% | 46,973,645 |
| 2022-01-26 | 2022-01-24 | 57.432 | 833,173 | +5,899 | 0.03% | 47,850,443 |
| 2022-01-25 | 2022-01-21 | 57.610 | 827,274 | +42,137 | 0.03% | 47,658,901 |
| 2022-01-24 | 2022-01-20 | 58.262 | 785,137 | -3,371 | 0.03% | 45,743,812 |
| 2022-01-17 | 2022-01-13 | 51.261 | 788,508 | -7,585 | 0.03% | 40,419,903 |
| 2022-01-14 | 2022-01-12 | 53.872 | 796,093 | -16,855 | 0.03% | 42,886,941 |
| 2022-01-13 | 2022-01-11 | 53.990 | 812,948 | +25,283 | 0.03% | 43,891,415 |
| 2022-01-11 | 2022-01-07 | 47.879 | 787,665 | +16,854 | 0.03% | 37,712,950 |
| 2022-01-07 | 2022-01-05 | 47.879 | 770,811 | +11,799 | 0.03% | 36,905,990 |
| 2022-01-03 | 2021-12-29 | 53.990 | 759,012 | +16,855 | 0.03% | 40,979,387 |
| 2021-12-29 | 2021-12-24 | 56.245 | 742,157 | +8,427 | 0.03% | 41,742,605 |
| 2021-12-23 | 2021-12-21 | 57.491 | 733,730 | +2,528 | 0.03% | 42,182,807 |
| 2021-12-17 | 2021-12-15 | 57.135 | 731,202 | -21,911 | 0.03% | 41,777,176 |
| 2021-12-16 | 2021-12-14 | 56.067 | 753,113 | +79,218 | 0.03% | 42,224,778 |
| 2021-12-15 | 2021-12-13 | 62.415 | 673,895 | +50,564 | 0.02% | 42,061,368 |
| 2021-12-14 | 2021-12-10 | 63.958 | 623,331 | -8,427 | 0.02% | 39,866,940 |
| 2021-12-13 | 2021-12-09 | 64.433 | 631,758 | +69,105 | 0.02% | 40,705,772 |
| 2021-12-10 | 2021-12-08 | 61.644 | 562,653 | +53,092 | 0.02% | 34,684,194 |
| 2021-12-08 | 2021-12-06 | 55.414 | 509,561 | +14,327 | 0.02% | 28,236,995 |
| 2021-12-03 | 2021-12-01 | 55.830 | 495,234 | +10,956 | 0.02% | 27,648,750 |
| 2021-12-02 | 2021-11-30 | 55.948 | 484,278 | +55,621 | 0.02% | 27,094,544 |
| 2021-11-30 | 2021-11-26 | 56.423 | 428,657 | +77,532 | 0.02% | 24,186,101 |
| 2021-11-29 | 2021-11-25 | 58.737 | 351,125 | -45,508 | 0.01% | 20,623,975 |
| 2021-11-26 | 2021-11-24 | 58.440 | 396,633 | +85,117 | 0.01% | 23,179,310 |
| 2021-11-23 | 2021-11-19 | 63.721 | 311,516 | +20,226 | 0.01% | 19,849,979 |
| 2021-11-12 | 2021-11-10 | 68.704 | 291,290 | -843 | 0.01% | 20,012,878 |
| 2021-11-04 | 2021-11-02 | 68.289 | 292,133 | +843 | 0.01% | 19,949,470 |
| 2021-10-29 | 2021-10-27 | 73.747 | 291,290 | -843 | 0.01% | 21,481,872 |
| 2021-10-28 | 2021-10-26 | 76.002 | 292,133 | -485 | 0.01% | 22,202,668 |
| 2021-10-25 | 2021-10-21 | 78.434 | 292,618 | -10,113 | 0.01% | 22,951,333 |
| 2021-10-22 | 2021-10-20 | 75.943 | 302,731 | -842 | 0.01% | 22,990,175 |
| 2021-10-20 | 2021-10-18 | 73.569 | 303,573 | +842 | 0.01% | 22,333,678 |
| 2021-10-19 | 2021-10-15 | 74.400 | 302,731 | -33,709 | 0.01% | 22,523,187 |
| 2021-10-18 | 2021-10-12 | 74.163 | 336,440 | -843 | 0.01% | 24,951,293 |
| 2021-10-12 | 2021-10-08 | 72.323 | 337,283 | +4,214 | 0.01% | 24,393,470 |
| 2021-10-07 | 2021-10-05 | 70.722 | 333,069 | +26,125 | 0.01% | 23,555,151 |
| 2021-10-06 | 2021-10-04 | 73.035 | 306,944 | +8,427 | 0.01% | 22,417,781 |
| 2021-10-05 | 2021-09-30 | 72.976 | 298,517 | +82,589 | 0.01% | 21,784,600 |
| 2021-10-04 | 2021-09-29 | 68.882 | 215,928 | +62,363 | 0.01% | 14,873,617 |
| 2021-09-29 | 2021-09-27 | 62.237 | 153,565 | +842 | 0.01% | 9,557,475 |
| 2021-09-28 | 2021-09-24 | 63.661 | 152,723 | +16,013 | 0.01% | 9,722,537 |
| 2021-09-24 | 2021-09-21 | 56.838 | 136,710 | +842 | 0.01% | 7,770,361 |
| 2021-09-23 | 2021-09-20 | 53.516 | 135,868 | +9,270 | 0.01% | 7,271,084 |
| 2021-09-20 | 2021-09-16 | 57.432 | 126,598 | -7,584 | 0.00% | 7,270,723 |
| 2021-09-16 | 2021-09-14 | 66.628 | 134,182 | -843 | 0.00% | 8,940,245 |
| 2021-09-15 | 2021-09-13 | 69.832 | 135,025 | -18,540 | 0.00% | 9,429,009 |
| 2021-09-13 | 2021-09-09 | 70.840 | 153,565 | -5,899 | 0.01% | 10,878,575 |
| 2021-09-10 | 2021-09-08 | 73.629 | 159,464 | -15,170 | 0.01% | 11,741,129 |
| 2021-09-02 | 2021-08-31 | 70.306 | 174,634 | +1,686 | 0.01% | 12,277,857 |
| 2021-08-27 | 2021-08-25 | 71.433 | 172,948 | -843 | 0.01% | 12,354,280 |
| 2021-08-26 | 2021-08-24 | 70.603 | 173,791 | -843 | 0.01% | 12,270,144 |
| 2021-08-24 | 2021-08-20 | 64.017 | 174,634 | +1,686 | 0.01% | 11,179,585 |
| 2021-08-12 | 2021-08-10 | 73.332 | 172,948 | +2 | 0.01% | 12,682,633 |
| 2021-08-05 | 2021-08-03 | 74.281 | 172,946 | +843 | 0.01% | 12,846,661 |
| 2021-07-30 | 2021-07-28 | 71.967 | 172,103 | +5,899 | 0.01% | 12,385,817 |
| 2021-07-29 | 2021-07-27 | 60.873 | 166,204 | +1,686 | 0.01% | 10,117,291 |
| 2021-07-28 | 2021-07-26 | 70.662 | 164,518 | -843 | 0.01% | 11,625,205 |
| 2021-07-22 | 2021-07-20 | 88.224 | 165,361 | +843 | 0.01% | 14,588,797 |
| 2021-07-14 | 2021-07-12 | 91.309 | 164,518 | -10,113 | 0.01% | 15,021,990 |
| 2021-07-08 | 2021-07-06 | 93.742 | 174,631 | -843 | 0.01% | 16,370,195 |
| 2021-07-07 | 2021-07-05 | 94.216 | 175,474 | +843 | 0.01% | 16,532,506 |
| 2021-07-06 | 2021-07-02 | 94.869 | 174,631 | +842 | 0.01% | 16,567,052 |
| 2021-07-05 | 2021-06-30 | 99.556 | 173,789 | -842 | 0.01% | 17,301,735 |
| 2021-07-02 | 2021-06-29 | 101.099 | 174,631 | +1,685 | 0.01% | 17,654,944 |
| 2021-06-28 | 2021-06-24 | 96.174 | 172,946 | -843 | 0.01% | 16,632,938 |
| 2021-06-25 | 2021-06-23 | 96.174 | 173,789 | +843 | 0.01% | 16,714,012 |
| 2021-06-22 | 2021-06-18 | 90.538 | 172,946 | +843 | 0.01% | 15,658,151 |
| 2021-06-21 | 2021-06-17 | 90.953 | 172,103 | -3,371 | 0.01% | 15,653,304 |
| 2021-06-18 | 2021-06-16 | 91.546 | 175,474 | -1,686 | 0.01% | 16,064,016 |
| 2021-06-16 | 2021-06-11 | 94.394 | 177,160 | -3,370 | 0.01% | 16,722,888 |
| 2021-06-15 | 2021-06-10 | 93.860 | 180,530 | +5,056 | 0.01% | 16,944,598 |
| 2021-06-11 | 2021-06-09 | 94.810 | 175,474 | +843 | 0.01% | 16,636,615 |
| 2021-06-10 | 2021-06-08 | 92.733 | 174,631 | -843 | 0.01% | 16,194,060 |
| 2021-06-09 | 2021-06-07 | 93.030 | 175,474 | -843 | 0.01% | 16,324,288 |
| 2021-06-08 | 2021-06-04 | 90.716 | 176,317 | +1,686 | 0.01% | 15,994,737 |
| 2021-06-02 | 2021-05-31 | 95.895 | 174,631 | +572 | 0.01% | 16,746,301 |
| 2021-06-01 | 2021-05-28 | 93.752 | 174,059 | -21,839 | 0.01% | 16,318,456 |
| 2021-05-27 | 2021-05-25 | 93.038 | 195,898 | +840 | 0.01% | 18,225,984 |
| 2021-05-25 | 2021-05-21 | 92.681 | 195,058 | +840 | 0.01% | 18,078,167 |
| 2021-05-21 | 2021-05-18 | 92.562 | 194,218 | -840 | 0.01% | 17,977,193 |
| 2021-05-05 | 2021-05-03 | 96.074 | 195,058 | -840 | 0.01% | 18,739,988 |
| 2021-04-30 | 2021-04-28 | 97.741 | 195,898 | -840 | 0.01% | 19,147,195 |
| 2021-04-26 | 2021-04-22 | 92.026 | 196,738 | +937 | 0.01% | 18,105,051 |
| 2021-04-19 | 2021-04-15 | 89.229 | 195,801 | -840 | 0.01% | 17,471,032 |
| 2021-03-31 | 2021-03-29 | 95.836 | 196,641 | -1,680 | 0.01% | 18,845,252 |
| 2021-03-30 | 2021-03-26 | 91.252 | 198,321 | -840 | 0.01% | 18,097,262 |
| 2021-03-26 | 2021-03-24 | 85.955 | 199,161 | +840 | 0.01% | 17,118,807 |
| 2021-03-22 | 2021-03-18 | 80.002 | 198,321 | -840 | 0.01% | 15,866,093 |
| 2021-03-19 | 2021-03-17 | 77.442 | 199,161 | +3,360 | 0.01% | 15,423,524 |
| 2021-03-18 | 2021-03-16 | 75.002 | 195,801 | +2,520 | 0.01% | 14,685,457 |
| 2021-03-15 | 2021-03-11 | 71.907 | 193,281 | -2,520 | 0.01% | 13,898,186 |
| 2021-03-11 | 2021-03-09 | 66.252 | 195,801 | -840 | 0.01% | 12,972,154 |
| 2021-03-10 | 2021-03-08 | 65.954 | 196,641 | -2,520 | 0.01% | 12,969,279 |
| 2021-03-09 | 2021-03-05 | 68.395 | 199,161 | +840 | 0.01% | 13,621,544 |
| 2021-03-08 | 2021-03-04 | 69.049 | 198,321 | +1,680 | 0.01% | 13,693,949 |
| 2021-03-05 | 2021-03-03 | 75.300 | 196,641 | -1,575 | 0.01% | 14,806,984 |
| 2021-03-04 | 2021-03-02 | 75.776 | 198,216 | +647 | 0.01% | 15,019,972 |
| 2021-03-02 | 2021-02-26 | 75.954 | 197,569 | -22,679 | 0.01% | 15,006,226 |
| 2021-02-24 | 2021-02-22 | 79.764 | 220,248 | +5,040 | 0.01% | 17,567,857 |
| 2021-02-19 | 2021-02-17 | 79.764 | 215,208 | +840 | 0.01% | 17,165,846 |
| 2021-02-16 | 2021-02-09 | 79.883 | 214,368 | -840 | 0.01% | 17,124,365 |
| 2021-02-08 | 2021-02-04 | 80.776 | 215,208 | +45,359 | 0.01% | 17,383,622 |
| 2021-02-02 | 2021-01-29 | 75.419 | 169,849 | +51,238 | 0.01% | 12,809,778 |
| 2021-01-27 | 2021-01-25 | 79.645 | 118,611 | -840 | 0.00% | 9,446,765 |
| 2021-01-25 | 2021-01-21 | 79.050 | 119,451 | -4,200 | 0.00% | 9,442,563 |
| 2021-01-14 | 2021-01-12 | 74.228 | 123,651 | +15,120 | 0.01% | 9,178,381 |
| 2021-01-12 | 2021-01-08 | 76.192 | 108,531 | -1,680 | 0.00% | 8,269,244 |
| 2021-01-11 | 2021-01-07 | 69.288 | 110,211 | +840 | 0.00% | 7,636,246 |
| 2021-01-08 | 2021-01-06 | 70.240 | 109,371 | +1,680 | 0.00% | 7,682,210 |
| 2021-01-07 | 2021-01-05 | 60.418 | 107,691 | -840 | 0.00% | 6,506,500 |
| 2021-01-06 | 2021-01-04 | 60.894 | 108,531 | -1,680 | 0.00% | 6,608,935 |
| 2020-12-30 | 2020-12-28 | 60.418 | 110,211 | -4,200 | 0.00% | 6,658,754 |
| 2020-12-23 | 2020-12-21 | 61.847 | 114,411 | +33,599 | 0.00% | 7,075,960 |
| 2020-12-22 | 2020-12-18 | 56.192 | 80,812 | +840 | 0.00% | 4,540,983 |
| 2020-12-21 | 2020-12-17 | 57.204 | 79,972 | +2,520 | 0.00% | 4,574,708 |
| 2020-12-18 | 2020-12-16 | 56.371 | 77,452 | +1,680 | 0.00% | 4,366,009 |
| 2020-12-16 | 2020-12-14 | 56.073 | 75,772 | +11,760 | 0.00% | 4,248,755 |
| 2020-12-15 | 2020-12-11 | 56.192 | 64,012 | +4,200 | 0.00% | 3,596,958 |
| 2020-12-11 | 2020-12-09 | 58.990 | 59,812 | -937 | 0.00% | 3,528,288 |
| 2020-12-08 | 2020-12-04 | 57.561 | 60,749 | -840 | 0.00% | 3,496,774 |
| 2020-12-03 | 2020-12-01 | 53.870 | 61,589 | -10,080 | 0.00% | 3,317,827 |
| 2020-12-02 | 2020-11-30 | 51.668 | 71,669 | +840 | 0.00% | 3,702,995 |
| 2020-12-01 | 2020-11-27 | 52.978 | 70,829 | -1,950 | 0.00% | 3,752,348 |
| 2020-11-30 | 2020-11-26 | 51.370 | 72,779 | -2,520 | 0.00% | 3,738,685 |
| 2020-11-27 | 2020-11-25 | 49.763 | 75,299 | +4,200 | 0.00% | 3,747,119 |
| 2020-11-26 | 2020-11-24 | 52.204 | 71,099 | +2,520 | 0.00% | 3,711,634 |
| 2020-11-25 | 2020-11-23 | 53.037 | 68,579 | +9,240 | 0.00% | 3,637,231 |
| 2020-11-24 | 2020-11-20 | 55.299 | 59,339 | -2,520 | 0.00% | 3,281,391 |
| 2020-11-23 | 2020-11-19 | 52.680 | 61,859 | +6,719 | 0.00% | 3,258,728 |
| 2020-11-13 | 2020-11-11 | 54.704 | 55,140 | -376 | 0.00% | 3,016,368 |
| 2020-11-02 | 2020-10-29 | 58.454 | 55,516 | +3,360 | 0.00% | 3,245,127 |
| 2020-10-23 | 2020-10-21 | 56.906 | 52,156 | +2,520 | 0.00% | 2,968,002 |
| 2020-09-17 | 2020-09-15 | 61.906 | 49,636 | +1,680 | 0.00% | 3,072,785 |
| 2020-09-15 | 2020-09-11 | 61.371 | 47,956 | -840 | 0.00% | 2,943,091 |
| 2020-09-09 | 2020-09-07 | 62.383 | 48,796 | -12,600 | 0.00% | 3,044,020 |
| 2020-09-08 | 2020-09-04 | 64.406 | 61,396 | -840 | 0.00% | 3,954,298 |
| 2020-09-07 | 2020-09-03 | 64.168 | 62,236 | +3,360 | 0.00% | 3,993,581 |
| 2020-09-02 | 2020-08-31 | 64.347 | 58,876 | -2,520 | 0.00% | 3,788,489 |
| 2020-08-31 | 2020-08-27 | 65.002 | 61,396 | +1,680 | 0.00% | 3,990,844 |
| 2020-08-28 | 2020-08-26 | 60.716 | 59,716 | +1,680 | 0.00% | 3,625,709 |
| 2020-08-27 | 2020-08-25 | 60.716 | 58,036 | +840 | 0.00% | 3,523,706 |
| 2020-08-26 | 2020-08-24 | 61.609 | 57,196 | -840 | 0.00% | 3,523,774 |
| 2020-08-25 | 2020-08-21 | 60.656 | 58,036 | +840 | 0.00% | 3,520,251 |
| 2020-08-21 | 2020-08-19 | 60.775 | 57,196 | +840 | 0.00% | 3,476,109 |
| 2020-08-20 | 2020-08-18 | 61.311 | 56,356 | -77 | 0.00% | 3,455,249 |
| 2020-07-30 | 2020-07-28 | 54.644 | 56,433 | -3,360 | 0.00% | 3,083,741 |
| 2020-07-27 | 2020-07-23 | 52.739 | 59,793 | +9,240 | 0.00% | 3,153,451 |
| 2020-07-22 | 2020-07-20 | 51.251 | 50,553 | -840 | 0.00% | 2,590,909 |
| 2020-07-20 | 2020-07-16 | 49.644 | 51,393 | +840 | 0.00% | 2,551,362 |
| 2020-07-17 | 2020-07-15 | 51.430 | 50,553 | -9,607 | 0.00% | 2,599,936 |
| 2020-07-16 | 2020-07-14 | 49.823 | 60,160 | +840 | 0.00% | 2,997,335 |
| 2020-07-15 | 2020-07-13 | 50.001 | 59,320 | +12,600 | 0.00% | 2,966,077 |
| 2020-07-09 | 2020-07-07 | 47.739 | 46,720 | +6,719 | 0.00% | 2,230,382 |
| 2020-07-07 | 2020-07-03 | 42.680 | 40,001 | -840 | 0.00% | 1,707,230 |
| 2020-06-30 | 2020-06-26 | 43.334 | 40,841 | +840 | 0.00% | 1,769,823 |
| 2020-06-23 | 2020-06-19 | 44.346 | 40,001 | -840 | 0.00% | 1,773,900 |
| 2020-06-19 | 2020-06-17 | 42.637 | 40,841 | +187 | 0.00% | 1,741,321 |
| 2020-06-10 | 2020-06-08 | 43.414 | 40,654 | +836 | 0.00% | 1,764,952 |
| 2020-06-03 | 2020-06-01 | 44.550 | 39,818 | -250 | 0.00% | 1,773,898 |
| 2020-05-20 | 2020-05-18 | 44.610 | 40,068 | -836 | 0.00% | 1,787,432 |
| 2020-05-18 | 2020-05-14 | 43.593 | 40,904 | -836 | 0.00% | 1,783,143 |
| 2020-05-14 | 2020-05-12 | 43.534 | 41,740 | -836 | 0.00% | 1,817,091 |
| 2020-05-13 | 2020-05-11 | 43.414 | 42,576 | +836 | 0.00% | 1,848,393 |
| 2020-05-11 | 2020-05-07 | 42.936 | 41,740 | -836 | 0.00% | 1,792,131 |
| 2020-05-06 | 2020-05-04 | 41.799 | 42,576 | -7,525 | 0.00% | 1,779,652 |
| 2020-05-05 | 2020-04-29 | 43.055 | 50,101 | +10,033 | 0.00% | 2,157,108 |
| 2020-04-24 | 2020-04-22 | 41.859 | 40,068 | -96 | 0.00% | 1,677,215 |
| 2020-03-24 | 2020-03-20 | 34.803 | 40,164 | -48,496 | 0.00% | 1,397,825 |
| 2020-03-23 | 2020-03-19 | 31.155 | 88,660 | -20,903 | 0.00% | 2,762,221 |
| 2020-03-20 | 2020-03-18 | 29.899 | 109,563 | -836 | 0.00% | 3,275,872 |
| 2020-03-19 | 2020-03-17 | 30.617 | 110,399 | +16,722 | 0.00% | 3,380,088 |
| 2020-03-03 | 2020-02-28 | 36.358 | 93,677 | -3,344 | 0.00% | 3,405,881 |
| 2020-02-28 | 2020-02-26 | 36.477 | 97,021 | +1,672 | 0.00% | 3,539,065 |
| 2020-02-27 | 2020-02-25 | 36.956 | 95,349 | -1,672 | 0.00% | 3,523,689 |
| 2020-02-26 | 2020-02-24 | 37.015 | 97,021 | -105 | 0.00% | 3,591,281 |
| 2020-02-19 | 2020-02-17 | 37.972 | 97,126 | +8,362 | 0.00% | 3,688,096 |
| 2020-02-14 | 2020-02-12 | 36.597 | 88,764 | +1,672 | 0.00% | 3,248,488 |
| 2020-02-05 | 2020-02-03 | 31.634 | 87,092 | -4,181 | 0.00% | 2,755,033 |
| 2020-02-04 | 2020-01-31 | 30.378 | 91,273 | -13,378 | 0.00% | 2,772,675 |
| 2020-02-03 | 2020-01-30 | 30.796 | 104,651 | +4,181 | 0.00% | 3,222,876 |
| 2020-01-20 | 2020-01-16 | 35.401 | 100,470 | +836 | 0.00% | 3,556,731 |
| 2020-01-16 | 2020-01-14 | 34.384 | 99,634 | -15,050 | 0.00% | 3,425,850 |
| 2020-01-14 | 2020-01-10 | 33.846 | 114,684 | +50,168 | 0.01% | 3,881,613 |
| 2020-01-13 | 2020-01-09 | 32.770 | 64,516 | -4,181 | 0.00% | 2,114,175 |
| 2020-01-09 | 2020-01-07 | 30.976 | 68,697 | -3,345 | 0.00% | 2,127,945 |
| 2020-01-02 | 2019-12-27 | 30.557 | 72,042 | -4,219 | 0.00% | 2,201,403 |
| 2019-12-02 | 2019-11-28 | 31.574 | 76,261 | +8,362 | 0.00% | 2,407,850 |
| 2019-11-29 | 2019-11-27 | 31.574 | 67,899 | +4,180 | 0.00% | 2,143,829 |
| 2019-11-28 | 2019-11-26 | 32.949 | 63,719 | -4,180 | 0.00% | 2,099,488 |
| 2019-11-27 | 2019-11-25 | 32.650 | 67,899 | +4,180 | 0.00% | 2,216,915 |
| 2019-11-21 | 2019-11-19 | 32.889 | 63,719 | -1,335 | 0.00% | 2,095,678 |
| 2019-11-20 | 2019-11-18 | 32.830 | 65,054 | +24,501 | 0.00% | 2,135,695 |
| 2019-11-08 | 2019-11-06 | 32.710 | 40,553 | +4,181 | 0.00% | 1,326,488 |
| 2019-10-30 | 2019-10-28 | 31.036 | 36,372 | -413 | 0.00% | 1,128,827 |
| 2019-09-26 | 2019-09-24 | 27.149 | 36,785 | -4,181 | 0.00% | 998,664 |
| 2019-09-25 | 2019-09-23 | 26.790 | 40,966 | +4,181 | 0.00% | 1,097,475 |
| 2019-09-19 | 2019-09-17 | 27.089 | 36,785 | -2,508 | 0.00% | 996,465 |
| 2019-09-18 | 2019-09-16 | 26.969 | 39,293 | +2,508 | 0.00% | 1,059,704 |
| 2019-09-13 | 2019-09-11 | 26.610 | 36,785 | -1,672 | 0.00% | 978,867 |
| 2019-09-11 | 2019-09-09 | 27.866 | 38,457 | +836 | 0.00% | 1,071,653 |
| 2019-08-29 | 2019-08-27 | 26.909 | 37,621 | -836 | 0.00% | 1,012,362 |
| 2019-08-26 | 2019-08-22 | 22.915 | 38,457 | +836 | 0.00% | 881,239 |
| 2019-08-20 | 2019-08-16 | 22.341 | 37,621 | -922 | 0.00% | 840,485 |
| 2019-08-05 | 2019-08-01 | 21.982 | 38,543 | +2,508 | 0.00% | 847,255 |
| 2019-07-17 | 2019-07-15 | 23.561 | 36,035 | -240,903 | 0.00% | 849,012 |
| 2019-07-15 | 2019-07-11 | 22.724 | 276,938 | -6,689 | 0.01% | 6,293,020 |
| 2019-06-24 | 2019-06-20 | 20.810 | 283,627 | +6,689 | 0.01% | 5,902,279 |
| 2019-06-18 | 2019-06-14 | 19.518 | 276,938 | -10,034 | 0.01% | 5,405,373 |
| 2019-06-06 | 2019-06-04 | 18.753 | 286,972 | -17,559 | 0.01% | 5,381,564 |
| 2019-05-31 | 2019-05-29 | 18.585 | 304,531 | -1,672 | 0.01% | 5,659,857 |
| 2019-05-30 | 2019-05-28 | 18.514 | 306,203 | +1,672 | 0.01% | 5,668,959 |
| 2019-05-23 | 2019-05-21 | 17.673 | 304,531 | +1,996 | 0.01% | 5,381,905 |
| 2019-05-17 | 2019-05-15 | 17.432 | 302,535 | -75,590 | 0.01% | 5,273,788 |
| 2019-05-14 | 2019-05-09 | 16.806 | 378,125 | -382 | 0.02% | 6,354,762 |
| 2019-05-08 | 2019-05-06 | 17.576 | 378,507 | -81,815 | 0.02% | 6,652,812 |
| 2019-05-07 | 2019-05-03 | 18.299 | 460,322 | -12,459 | 0.02% | 8,423,330 |
| 2019-05-06 | 2019-05-02 | 17.986 | 472,781 | +6,645 | 0.02% | 8,503,331 |
| 2019-05-03 | 2019-04-30 | 17.456 | 466,136 | -6,645 | 0.02% | 8,136,903 |
| 2019-05-02 | 2019-04-29 | 16.975 | 472,781 | -831 | 0.02% | 8,025,232 |
| 2019-04-29 | 2019-04-25 | 16.999 | 473,612 | +3,322 | 0.02% | 8,050,742 |
| 2019-04-26 | 2019-04-24 | 17.360 | 470,290 | -830 | 0.02% | 8,164,122 |
| 2019-04-01 | 2019-03-28 | 17.528 | 471,120 | +17,444 | 0.02% | 8,257,934 |
| 2019-03-29 | 2019-03-27 | 17.336 | 453,676 | -1,662 | 0.02% | 7,864,784 |
| 2019-03-28 | 2019-03-26 | 16.830 | 455,338 | +1,662 | 0.02% | 7,663,366 |
| 2019-03-25 | 2019-03-21 | 16.926 | 453,676 | -1,662 | 0.02% | 7,679,088 |
| 2019-03-22 | 2019-03-20 | 16.806 | 455,338 | -16,613 | 0.02% | 7,652,403 |
| 2019-03-21 | 2019-03-19 | 15.000 | 471,951 | +18,275 | 0.02% | 7,079,351 |
| 2019-03-20 | 2019-03-18 | 16.108 | 453,676 | -8,307 | 0.02% | 7,307,695 |
| 2019-03-14 | 2019-03-12 | 15.578 | 461,983 | -954 | 0.02% | 7,196,789 |
| 2019-03-11 | 2019-03-07 | 15.145 | 462,937 | +7,352 | 0.02% | 7,011,017 |
| 2019-03-08 | 2019-03-06 | 15.554 | 455,585 | -2,492 | 0.02% | 7,086,151 |
| 2019-03-01 | 2019-02-27 | 15.385 | 458,077 | -11,629 | 0.02% | 7,047,707 |
| 2019-02-20 | 2019-02-18 | 15.121 | 469,706 | -46,517 | 0.02% | 7,102,222 |
| 2019-02-18 | 2019-02-14 | 14.735 | 516,223 | +1,661 | 0.02% | 7,606,717 |
| 2019-02-15 | 2019-02-13 | 14.928 | 514,562 | -630 | 0.02% | 7,681,356 |
| 2019-02-14 | 2019-02-12 | 15.096 | 515,192 | -8,307 | 0.02% | 7,777,592 |
| 2019-02-13 | 2019-02-11 | 14.928 | 523,499 | +13,291 | 0.02% | 7,814,767 |
| 2019-02-11 | 2019-02-04 | 15.024 | 510,208 | -4,154 | 0.02% | 7,665,497 |
| 2019-02-08 | 2019-01-31 | 14.543 | 514,362 | +4,154 | 0.02% | 7,480,219 |
| 2019-01-31 | 2019-01-29 | 14.326 | 510,208 | -8,307 | 0.02% | 7,309,248 |
| 2019-01-29 | 2019-01-25 | 14.326 | 518,515 | -10,798 | 0.02% | 7,428,255 |
| 2019-01-22 | 2019-01-18 | 13.893 | 529,313 | -2,492 | 0.03% | 7,353,547 |
| 2019-01-18 | 2019-01-16 | 13.748 | 531,805 | -13,291 | 0.03% | 7,311,341 |
| 2019-01-17 | 2019-01-15 | 13.844 | 545,096 | +17,444 | 0.03% | 7,546,565 |
| 2019-01-16 | 2019-01-14 | 13.435 | 527,652 | +1,661 | 0.03% | 7,089,087 |
| 2019-01-15 | 2019-01-11 | 13.580 | 525,991 | +105,494 | 0.03% | 7,142,758 |
| 2019-01-02 | 2018-12-27 | 14.687 | 420,497 | +24,089 | 0.02% | 6,175,914 |
| 2018-12-20 | 2018-12-18 | 15.987 | 396,408 | -62,300 | 0.02% | 6,337,515 |
| 2018-12-10 | 2018-12-06 | 15.385 | 458,708 | -66,452 | 0.02% | 7,057,415 |
| 2018-11-23 | 2018-11-21 | 14.495 | 525,160 | -8,307 | 0.03% | 7,611,962 |
| 2018-11-16 | 2018-11-14 | 13.435 | 533,467 | -12,460 | 0.03% | 7,167,212 |
| 2018-11-15 | 2018-11-13 | 13.074 | 545,927 | -4,153 | 0.03% | 7,137,447 |
| 2018-11-14 | 2018-11-12 | 12.978 | 550,080 | +8,307 | 0.03% | 7,138,765 |
| 2018-11-09 | 2018-11-07 | 13.580 | 541,773 | +4,153 | 0.03% | 7,357,071 |
| 2018-11-07 | 2018-11-05 | 13.363 | 537,620 | +831 | 0.03% | 7,184,175 |
| 2018-11-06 | 2018-11-02 | 13.507 | 536,789 | -8,307 | 0.03% | 7,250,617 |
| 2018-11-01 | 2018-10-30 | 11.906 | 545,096 | +831 | 0.03% | 6,490,046 |
| 2018-10-31 | 2018-10-29 | 11.629 | 544,265 | -1,662 | 0.03% | 6,329,451 |
| 2018-10-25 | 2018-10-23 | 13.218 | 545,927 | +8,307 | 0.03% | 7,216,314 |
| 2018-10-23 | 2018-10-19 | 13.676 | 537,620 | -8,307 | 0.03% | 7,352,453 |
| 2018-10-22 | 2018-10-18 | 13.243 | 545,927 | +4,984 | 0.03% | 7,229,458 |
| 2018-10-19 | 2018-10-16 | 13.459 | 540,943 | -4,984 | 0.03% | 7,280,678 |
| 2018-10-18 | 2018-10-15 | 13.363 | 545,927 | +8,307 | 0.03% | 7,295,181 |
| 2018-10-16 | 2018-10-12 | 13.893 | 537,620 | -8,307 | 0.03% | 7,468,953 |
| 2018-10-15 | 2018-10-11 | 13.218 | 545,927 | +8,116 | 0.03% | 7,216,314 |
| 2018-10-11 | 2018-10-09 | 13.724 | 537,811 | +8,338 | 0.03% | 7,380,963 |
| 2018-10-08 | 2018-10-04 | 15.241 | 529,473 | +1,661 | 0.03% | 8,069,675 |
| 2018-09-26 | 2018-09-21 | 16.878 | 527,812 | -82,966 | 0.03% | 8,908,524 |
| 2018-09-24 | 2018-09-20 | 16.637 | 610,778 | -17,443 | 0.03% | 10,161,783 |
| 2018-09-21 | 2018-09-19 | 16.854 | 628,221 | -3,323 | 0.03% | 10,588,123 |
| 2018-09-18 | 2018-09-14 | 15.193 | 631,544 | +5,815 | 0.03% | 9,594,922 |
| 2018-09-12 | 2018-09-10 | 15.506 | 625,729 | -8,307 | 0.03% | 9,702,433 |
| 2018-09-10 | 2018-09-06 | 15.939 | 634,036 | -19,105 | 0.03% | 10,106,026 |
| 2018-09-07 | 2018-09-05 | 16.830 | 653,141 | +5,852 | 0.03% | 10,992,402 |
| 2018-09-06 | 2018-09-04 | 17.023 | 647,289 | -3,323 | 0.03% | 11,018,593 |
| 2018-08-29 | 2018-08-27 | 16.589 | 650,612 | +9,137 | 0.03% | 10,793,189 |
| 2018-08-27 | 2018-08-23 | 16.493 | 641,475 | +5,815 | 0.03% | 10,579,833 |
| 2018-08-23 | 2018-08-21 | 15.771 | 635,660 | -831 | 0.03% | 10,024,776 |
| 2018-08-22 | 2018-08-20 | 14.783 | 636,491 | -2,520 | 0.03% | 9,409,556 |
| 2018-08-21 | 2018-08-17 | 14.567 | 639,011 | +8,307 | 0.03% | 9,308,339 |
| 2018-08-17 | 2018-08-15 | 15.024 | 630,704 | -22,428 | 0.03% | 9,475,861 |
| 2018-08-16 | 2018-08-14 | 15.265 | 653,132 | +33,226 | 0.03% | 9,970,082 |
| 2018-08-15 | 2018-08-13 | 14.952 | 619,906 | +7,476 | 0.03% | 9,268,852 |
| 2018-08-14 | 2018-08-10 | 15.458 | 612,430 | +49,840 | 0.03% | 9,466,730 |
| 2018-08-13 | 2018-08-09 | 16.036 | 562,590 | +14,121 | 0.03% | 9,021,416 |
| 2018-08-10 | 2018-08-08 | 14.928 | 548,469 | +4,984 | 0.03% | 8,187,518 |
| 2018-08-09 | 2018-08-07 | 15.145 | 543,485 | -3,323 | 0.03% | 8,230,888 |
| 2018-08-07 | 2018-08-03 | 14.302 | 546,808 | +9,137 | 0.03% | 7,820,415 |
| 2018-08-06 | 2018-08-02 | 13.604 | 537,671 | +1,662 | 0.03% | 7,314,313 |
| 2018-08-03 | 2018-08-01 | 14.398 | 536,009 | +6,645 | 0.03% | 7,717,591 |
| 2018-08-02 | 2018-07-31 | 15.434 | 529,364 | +831 | 0.03% | 8,169,979 |
| 2018-07-31 | 2018-07-27 | 16.637 | 528,533 | +17,443 | 0.03% | 8,793,437 |
| 2018-07-30 | 2018-07-26 | 16.758 | 511,090 | -10,798 | 0.02% | 8,564,758 |
| 2018-07-27 | 2018-07-25 | 16.300 | 521,888 | +12,460 | 0.03% | 8,506,962 |
| 2018-07-26 | 2018-07-24 | 16.349 | 509,428 | -131,435 | 0.02% | 8,328,390 |
| 2018-07-24 | 2018-07-20 | 16.734 | 640,863 | -8,307 | 0.03% | 10,724,042 |
| 2018-07-23 | 2018-07-19 | 16.108 | 649,170 | -133,735 | 0.03% | 10,456,661 |
| 2018-07-20 | 2018-07-18 | 16.445 | 782,905 | -37,380 | 0.04% | 12,874,734 |
| 2018-07-19 | 2018-07-17 | 15.795 | 820,285 | -33,226 | 0.04% | 12,956,184 |
| 2018-07-18 | 2018-07-16 | 15.434 | 853,511 | -112,979 | 0.04% | 13,172,725 |
| 2018-07-17 | 2018-07-13 | 13.941 | 966,490 | -573 | 0.05% | 13,473,624 |
| 2018-07-13 | 2018-07-11 | 13.170 | 967,063 | +831 | 0.05% | 12,736,514 |
| 2018-07-12 | 2018-07-10 | 13.146 | 966,232 | -32,396 | 0.05% | 12,702,305 |
| 2018-07-11 | 2018-07-09 | 13.074 | 998,628 | -69,775 | 0.05% | 13,056,058 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,068,403 | +21,597 | 0.05% | 12,965,048 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,046,806 | +57,315 | 0.05% | 12,677,764 |
| 2018-07-05 | 2018-07-03 | 12.930 | 989,491 | +49,840 | 0.05% | 12,793,655 |
| 2018-07-04 | 2018-06-29 | 12.111 | 939,651 | +830 | 0.05% | 11,380,021 |
| 2018-07-03 | 2018-06-28 | 10.895 | 938,821 | -4,153 | 0.05% | 10,228,451 |
| 2018-06-28 | 2018-06-26 | 12.930 | 942,974 | -174,438 | 0.05% | 12,192,212 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,117,412 | -20,957 | 0.05% | 14,420,709 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,138,369 | +364,658 | 0.05% | 15,677,889 |
| 2018-06-25 | 2018-06-21 | 12.544 | 773,711 | -25,111 | 0.04% | 9,705,658 |
| 2018-06-22 | 2018-06-20 | 10.859 | 798,822 | +239,229 | 0.04% | 8,674,312 |
| 2018-06-21 | 2018-06-19 | 12.039 | 559,593 | 0.03% | 6,736,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy