History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,176,037 | +0 | 0.04% | 7,503,116 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,176,037 | +0 | 0.04% | 7,526,637 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,176,037 | +1,000 | 0.04% | 7,479,595 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,175,037 | +10,000 | 0.04% | 7,426,234 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,165,037 | +8,000 | 0.03% | 7,421,286 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,157,037 | -150,000 | 0.03% | 7,543,881 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,307,037 | -5,000 | 0.04% | 8,639,515 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,312,037 | -1,000 | 0.04% | 8,580,722 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,313,037 | +7,000 | 0.04% | 8,442,828 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,306,037 | +1,000 | 0.04% | 8,463,120 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,305,037 | -1,000 | 0.04% | 8,547,992 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,306,037 | -2,000 | 0.04% | 8,789,629 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,308,037 | -3,000 | 0.04% | 8,816,169 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,311,037 | +2,000 | 0.04% | 8,915,052 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,309,037 | -11,000 | 0.04% | 8,953,813 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,320,037 | -13,000 | 0.04% | 9,200,658 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,333,037 | -1,000 | 0.04% | 9,091,312 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,334,037 | +5,000 | 0.04% | 9,031,430 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,329,037 | -7,000 | 0.04% | 8,971,000 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,336,037 | +16,000 | 0.04% | 8,791,123 |
| 2025-09-09 | 2025-09-05 | 6.520 | 1,320,037 | -11,000 | 0.04% | 8,606,641 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,331,037 | +8,000 | 0.04% | 8,478,706 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,323,037 | +1,000 | 0.04% | 8,493,898 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,322,037 | +18,000 | 0.04% | 8,513,918 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,304,037 | +12,000 | 0.04% | 8,476,240 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,292,037 | +111,000 | 0.04% | 8,385,320 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,181,037 | +31,000 | 0.04% | 7,641,309 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,150,037 | +207,000 | 0.03% | 7,544,243 |
| 2025-08-28 | 2025-08-26 | 7.380 | 943,037 | +2,000 | 0.03% | 6,959,613 |
| 2025-08-27 | 2025-08-25 | 7.400 | 941,037 | +9,000 | 0.03% | 6,963,674 |
| 2025-08-26 | 2025-08-22 | 7.330 | 932,037 | +3,000 | 0.03% | 6,831,831 |
| 2025-08-25 | 2025-08-21 | 7.380 | 929,037 | -1,000 | 0.03% | 6,856,293 |
| 2025-08-22 | 2025-08-20 | 7.500 | 930,037 | -5,000 | 0.03% | 6,975,278 |
| 2025-08-21 | 2025-08-19 | 7.530 | 935,037 | -230,000 | 0.03% | 7,040,829 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,165,037 | -19,000 | 0.03% | 8,411,567 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,184,037 | -5,000 | 0.04% | 8,193,536 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,189,037 | -5,000 | 0.04% | 8,192,465 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,194,037 | -26,000 | 0.04% | 8,071,690 |
| 2025-08-14 | 2025-08-12 | 6.600 | 1,220,037 | +3,000 | 0.04% | 8,052,244 |
| 2025-08-13 | 2025-08-11 | 6.620 | 1,217,037 | -3,000 | 0.04% | 8,056,785 |
| 2025-08-12 | 2025-08-08 | 6.600 | 1,220,037 | +16,000 | 0.04% | 8,052,244 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,204,037 | -1,000 | 0.04% | 8,127,250 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,205,037 | +9,000 | 0.04% | 8,085,798 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,196,037 | -31,000 | 0.04% | 8,037,369 |
| 2025-08-06 | 2025-08-04 | 6.530 | 1,227,037 | +12,000 | 0.04% | 8,012,552 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,215,037 | +4,000 | 0.04% | 7,897,740 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,211,037 | -91,000 | 0.04% | 7,883,851 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,302,037 | -2,000 | 0.04% | 9,049,157 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,304,037 | -1,000 | 0.04% | 9,258,663 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,305,037 | -29,000 | 0.04% | 9,265,763 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,334,037 | -32,000 | 0.04% | 9,391,620 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,366,037 | +19,000 | 0.04% | 9,398,335 |
| 2025-07-24 | 2025-07-22 | 6.870 | 1,347,037 | -19,070 | 0.04% | 9,254,144 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,366,107 | -7,000 | 0.04% | 9,262,205 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,373,107 | +8,000 | 0.04% | 9,254,741 |
| 2025-07-21 | 2025-07-17 | 6.720 | 1,365,107 | -71,000 | 0.04% | 9,173,519 |
| 2025-07-18 | 2025-07-16 | 6.770 | 1,436,107 | +6,000 | 0.04% | 9,722,444 |
| 2025-07-17 | 2025-07-15 | 6.830 | 1,430,107 | +9,000 | 0.04% | 9,767,631 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,421,107 | -6,000 | 0.04% | 9,748,794 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,427,107 | +154,000 | 0.04% | 9,632,972 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,273,107 | +16,000 | 0.04% | 8,669,859 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,257,107 | +39,000 | 0.04% | 8,259,193 |
| 2025-07-10 | 2025-07-08 | 6.660 | 1,218,107 | -3,000 | 0.04% | 8,112,593 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,221,107 | -5,000 | 0.04% | 8,047,095 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,226,107 | +5,000 | 0.04% | 8,006,479 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,221,107 | +1,000 | 0.04% | 7,986,040 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,220,107 | +7,000 | 0.04% | 8,003,902 |
| 2025-07-02 | 2025-06-27 | 6.760 | 1,213,107 | -18,000 | 0.04% | 8,200,603 |
| 2025-06-30 | 2025-06-26 | 6.790 | 1,231,107 | -18,000 | 0.04% | 8,359,217 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,249,107 | -24,000 | 0.04% | 8,456,454 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,273,107 | -8,000 | 0.04% | 8,338,851 |
| 2025-06-25 | 2025-06-23 | 6.410 | 1,281,107 | +1,000 | 0.04% | 8,211,896 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,280,107 | -3,000 | 0.04% | 8,205,486 |
| 2025-06-20 | 2025-06-18 | 6.540 | 1,283,107 | -1,000 | 0.04% | 8,391,520 |
| 2025-06-19 | 2025-06-17 | 6.680 | 1,284,107 | -1,000 | 0.04% | 8,577,835 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,285,107 | +11,000 | 0.04% | 8,597,366 |
| 2025-06-17 | 2025-06-13 | 6.600 | 1,274,107 | +1,000 | 0.04% | 8,409,106 |
| 2025-06-16 | 2025-06-12 | 6.660 | 1,273,107 | +1,000 | 0.04% | 8,478,893 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,272,107 | -12,000 | 0.04% | 8,383,185 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,284,107 | -25,000 | 0.04% | 8,205,444 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,309,107 | +7,000 | 0.04% | 8,155,737 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,302,107 | +6,000 | 0.04% | 8,112,127 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,296,107 | +3,000 | 0.04% | 8,100,669 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,293,107 | +2,000 | 0.04% | 8,133,643 |
| 2025-06-03 | 2025-05-30 | 7.020 | 1,291,107 | -5,000 | 0.04% | 9,063,239 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,296,107 | +77,955 | 0.04% | 9,125,579 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,218,152 | -25,693 | 0.04% | 8,589,517 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,243,845 | +23,790 | 0.04% | 8,639,975 |
| 2025-05-28 | 2025-05-26 | 6.936 | 1,220,055 | -7,613 | 0.04% | 8,461,904 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,227,668 | +3,806 | 0.04% | 8,553,408 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,223,862 | +45,677 | 0.04% | 8,475,447 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,178,185 | +952 | 0.04% | 8,419,129 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,177,233 | +2,855 | 0.04% | 8,437,068 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,174,378 | +7,612 | 0.04% | 8,342,560 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,166,766 | +1,904 | 0.04% | 8,325,269 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,164,862 | -1,904 | 0.04% | 8,434,094 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,166,766 | +7,613 | 0.04% | 8,742,146 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,159,153 | -4,758 | 0.04% | 8,697,285 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,163,911 | -59,951 | 0.04% | 8,867,527 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,223,862 | +9,516 | 0.04% | 8,668,363 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,214,346 | -9,516 | 0.04% | 8,626,485 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,223,862 | +34,258 | 0.04% | 8,539,752 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,189,604 | +4,758 | 0.04% | 8,788,252 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,184,846 | +2,855 | 0.04% | 8,827,808 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,181,991 | +10,467 | 0.04% | 8,607,800 |
| 2025-05-02 | 2025-04-29 | 7.251 | 1,171,524 | +952 | 0.04% | 8,494,641 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,170,572 | -952 | 0.04% | 8,610,749 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,171,524 | -4,758 | 0.04% | 8,666,996 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,176,282 | +952 | 0.04% | 8,665,113 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,175,330 | -14,274 | 0.04% | 8,621,047 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,189,604 | +20,935 | 0.04% | 8,638,239 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,168,669 | -1,903 | 0.04% | 8,240,599 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,170,572 | -3,806 | 0.04% | 8,340,125 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,174,378 | +1,903 | 0.04% | 8,589,382 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,172,475 | +16,177 | 0.04% | 8,538,500 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,156,298 | -7,613 | 0.04% | 8,238,425 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,163,911 | -11,419 | 0.04% | 8,060,276 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,175,330 | +94,209 | 0.04% | 7,632,961 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,081,121 | -26,645 | 0.03% | 7,998,190 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,107,766 | -4,758 | 0.03% | 8,090,541 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,112,524 | -12,371 | 0.03% | 8,090,218 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,124,895 | +54,241 | 0.04% | 8,144,716 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,070,654 | -135,127 | 0.03% | 7,898,252 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,205,781 | -13,323 | 0.04% | 8,185,509 |
| 2025-03-28 | 2025-03-26 | 6.726 | 1,219,104 | +18,081 | 0.04% | 8,199,087 |
| 2025-03-27 | 2025-03-25 | 6.515 | 1,201,023 | +19,032 | 0.04% | 7,825,062 |
| 2025-03-26 | 2025-03-24 | 6.578 | 1,181,991 | +3,806 | 0.04% | 7,775,588 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,178,185 | +27,597 | 0.04% | 7,639,121 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,150,588 | -9,516 | 0.04% | 7,762,464 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,160,104 | -952 | 0.04% | 8,131,441 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,161,056 | +16,177 | 0.04% | 8,101,510 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,144,879 | +4,758 | 0.04% | 7,904,414 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,140,121 | -3,806 | 0.04% | 7,320,435 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,143,927 | +2,855 | 0.04% | 7,116,472 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,141,072 | +4,758 | 0.04% | 7,314,550 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,136,314 | -148,450 | 0.04% | 7,618,400 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,284,764 | -16,177 | 0.04% | 8,532,675 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,300,941 | -19,033 | 0.04% | 8,243,652 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,319,974 | +952 | 0.04% | 8,281,032 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,319,022 | +594,751 | 0.04% | 8,496,836 |
| 2025-03-04 | 2025-02-28 | 5.958 | 724,271 | -1,903 | 0.02% | 4,315,478 |
| 2025-03-03 | 2025-02-27 | 6.032 | 726,174 | -86,596 | 0.02% | 4,380,234 |
| 2025-02-28 | 2025-02-26 | 5.717 | 812,770 | +78,983 | 0.03% | 4,646,343 |
| 2025-02-27 | 2025-02-25 | 5.443 | 733,787 | +4,758 | 0.02% | 3,994,335 |
| 2025-02-26 | 2025-02-24 | 5.549 | 729,029 | -3,806 | 0.02% | 4,045,046 |
| 2025-02-25 | 2025-02-21 | 5.412 | 732,835 | +19,032 | 0.02% | 3,966,050 |
| 2025-02-24 | 2025-02-20 | 5.328 | 713,803 | +2,855 | 0.02% | 3,803,042 |
| 2025-02-21 | 2025-02-19 | 5.401 | 710,948 | -27,597 | 0.02% | 3,840,128 |
| 2025-02-20 | 2025-02-18 | 5.317 | 738,545 | +22,839 | 0.02% | 3,927,102 |
| 2025-02-19 | 2025-02-17 | 5.338 | 715,706 | -137,983 | 0.02% | 3,820,702 |
| 2025-02-18 | 2025-02-14 | 5.391 | 853,689 | +121,805 | 0.03% | 4,602,161 |
| 2025-02-17 | 2025-02-13 | 5.359 | 731,884 | +13,323 | 0.02% | 3,922,448 |
| 2025-02-14 | 2025-02-12 | 5.591 | 718,561 | -133,334 | 0.02% | 4,017,168 |
| 2025-02-13 | 2025-02-11 | 5.275 | 851,895 | +952 | 0.03% | 4,494,015 |
| 2025-02-12 | 2025-02-10 | 5.433 | 850,943 | +4,758 | 0.03% | 4,623,126 |
| 2025-02-11 | 2025-02-07 | 5.401 | 846,185 | -12,371 | 0.03% | 4,570,600 |
| 2025-02-10 | 2025-02-06 | 5.359 | 858,556 | +17,129 | 0.03% | 4,601,332 |
| 2025-02-07 | 2025-02-05 | 5.349 | 841,427 | +2,855 | 0.03% | 4,500,689 |
| 2025-02-06 | 2025-02-04 | 5.433 | 838,572 | +2,854 | 0.03% | 4,555,915 |
| 2025-02-05 | 2025-02-03 | 5.328 | 835,718 | -3,806 | 0.03% | 4,452,587 |
| 2025-02-04 | 2025-01-28 | 5.317 | 839,524 | -41,871 | 0.03% | 4,464,043 |
| 2025-01-27 | 2025-01-23 | 5.454 | 881,395 | -108,482 | 0.03% | 4,807,095 |
| 2025-01-24 | 2025-01-22 | 5.485 | 989,877 | +155,111 | 0.03% | 5,429,958 |
| 2025-01-23 | 2025-01-21 | 5.675 | 834,766 | -173,192 | 0.03% | 4,736,999 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,007,958 | -4,758 | 0.03% | 5,370,258 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,012,716 | +51,387 | 0.03% | 5,374,323 |
| 2025-01-20 | 2025-01-16 | 5.433 | 961,329 | -219,820 | 0.03% | 5,222,847 |
| 2025-01-17 | 2025-01-15 | 5.212 | 1,181,149 | -52,338 | 0.04% | 6,156,461 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,233,487 | +218,868 | 0.04% | 6,558,882 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,014,619 | +13,323 | 0.03% | 5,469,720 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,001,296 | -19,032 | 0.03% | 5,513,641 |
| 2025-01-13 | 2025-01-09 | 5.233 | 1,020,328 | +34,257 | 0.03% | 5,339,664 |
| 2025-01-10 | 2025-01-08 | 5.307 | 986,071 | -82,789 | 0.03% | 5,232,923 |
| 2025-01-09 | 2025-01-07 | 5.359 | 1,068,860 | -111,337 | 0.03% | 5,728,432 |
| 2025-01-08 | 2025-01-06 | 5.391 | 1,180,197 | +62,805 | 0.04% | 6,362,336 |
| 2025-01-07 | 2025-01-03 | 5.485 | 1,117,392 | +78,032 | 0.04% | 6,129,440 |
| 2025-01-06 | 2025-01-02 | 5.633 | 1,039,360 | +9,516 | 0.03% | 5,854,308 |
| 2025-01-03 | 2024-12-31 | 5.801 | 1,029,844 | -12,371 | 0.03% | 5,973,863 |
| 2025-01-02 | 2024-12-27 | 5.832 | 1,042,215 | -115 | 0.03% | 6,078,481 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,042,330 | -952 | 0.03% | 6,101,058 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,043,282 | -47,580 | 0.03% | 5,799,655 |
| 2024-12-23 | 2024-12-19 | 5.570 | 1,090,862 | +53,290 | 0.03% | 6,075,618 |
| 2024-12-19 | 2024-12-17 | 5.654 | 1,037,572 | -1,904 | 0.03% | 5,866,043 |
| 2024-12-18 | 2024-12-16 | 5.664 | 1,039,476 | -4,758 | 0.03% | 5,887,731 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,044,234 | -1,903 | 0.03% | 6,145,123 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,046,137 | +952 | 0.03% | 6,035,394 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,045,185 | -180,805 | 0.03% | 6,018,919 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,225,990 | -455,817 | 0.04% | 7,549,693 |
| 2024-12-10 | 2024-12-06 | 5.979 | 1,681,807 | -12,371 | 0.05% | 10,056,183 |
| 2024-12-06 | 2024-12-04 | 5.948 | 1,694,178 | +40,919 | 0.05% | 10,076,744 |
| 2024-12-04 | 2024-12-02 | 6.011 | 1,653,259 | +38,064 | 0.05% | 9,937,604 |
| 2024-12-03 | 2024-11-29 | 5.937 | 1,615,195 | -38,064 | 0.05% | 9,589,990 |
| 2024-12-02 | 2024-11-28 | 5.822 | 1,653,259 | +38,064 | 0.05% | 9,624,882 |
| 2024-11-29 | 2024-11-27 | 5.927 | 1,615,195 | +6,662 | 0.05% | 9,573,017 |
| 2024-11-28 | 2024-11-26 | 5.727 | 1,608,533 | -61,855 | 0.05% | 9,212,367 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,670,388 | -3,806 | 0.05% | 9,584,175 |
| 2024-11-26 | 2024-11-22 | 5.738 | 1,674,194 | -34,258 | 0.05% | 9,606,013 |
| 2024-11-25 | 2024-11-21 | 5.969 | 1,708,452 | -9,516 | 0.05% | 10,197,550 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,717,968 | +277,868 | 0.05% | 10,308,511 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,440,100 | +952 | 0.05% | 8,565,522 |
| 2024-11-20 | 2024-11-18 | 5.601 | 1,439,148 | -79,935 | 0.05% | 8,060,786 |
| 2024-11-19 | 2024-11-15 | 5.538 | 1,519,083 | -49,483 | 0.05% | 8,412,728 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,568,566 | +142,740 | 0.05% | 8,769,184 |
| 2024-11-15 | 2024-11-13 | 5.717 | 1,425,826 | -52,338 | 0.04% | 8,150,987 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,478,164 | +12,371 | 0.05% | 8,527,853 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,465,793 | -30,451 | 0.05% | 8,779,954 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,496,244 | +80,886 | 0.05% | 9,386,885 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,415,358 | +12,371 | 0.04% | 9,191,778 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,402,987 | -98,015 | 0.04% | 8,831,312 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,501,002 | +126,563 | 0.05% | 9,148,587 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,374,439 | -55,193 | 0.04% | 8,579,395 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,429,632 | -102,773 | 0.04% | 8,818,752 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,532,405 | +4,758 | 0.05% | 9,323,884 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,527,647 | +183,659 | 0.05% | 9,343,095 |
| 2024-10-30 | 2024-10-28 | 6.200 | 1,343,988 | -98,967 | 0.04% | 8,332,823 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,442,955 | -49,483 | 0.05% | 8,673,484 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,492,438 | +29,500 | 0.05% | 8,751,354 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,462,938 | -11,420 | 0.05% | 8,824,347 |
| 2024-10-23 | 2024-10-21 | 6.000 | 1,474,358 | +37,113 | 0.05% | 8,846,751 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,437,245 | -19,032 | 0.05% | 8,926,126 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,456,277 | -33,306 | 0.05% | 8,569,920 |
| 2024-10-18 | 2024-10-16 | 6.253 | 1,489,583 | +9,516 | 0.05% | 9,313,790 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,480,067 | +42,822 | 0.05% | 8,756,580 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,437,245 | -293,093 | 0.05% | 9,303,712 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,730,338 | +230,287 | 0.05% | 11,637,392 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,500,051 | -124,660 | 0.05% | 9,962,489 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,624,711 | +179,853 | 0.05% | 11,575,788 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,444,858 | -189,369 | 0.05% | 12,146,745 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,634,227 | +5,710 | 0.05% | 12,845,728 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,628,517 | -47,580 | 0.05% | 12,920,639 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,676,097 | -170,337 | 0.05% | 14,143,583 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,846,434 | +103,725 | 0.06% | 12,631,634 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,742,709 | +54,241 | 0.05% | 11,024,683 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,688,468 | +46,629 | 0.05% | 9,599,196 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,641,839 | +3,806 | 0.05% | 8,091,856 |
| 2024-09-26 | 2024-09-24 | 4.939 | 1,638,033 | -5,710 | 0.05% | 8,090,312 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,643,743 | -7,613 | 0.05% | 7,652,131 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,651,356 | -26,644 | 0.05% | 7,687,572 |
| 2024-09-23 | 2024-09-19 | 4.540 | 1,678,000 | -2,855 | 0.05% | 7,617,640 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,680,855 | +154,159 | 0.05% | 7,206,679 |
| 2024-09-17 | 2024-09-13 | 4.487 | 1,526,696 | -224,578 | 0.05% | 6,850,546 |
| 2024-09-16 | 2024-09-12 | 4.519 | 1,751,274 | -18,080 | 0.06% | 7,913,476 |
| 2024-09-13 | 2024-09-11 | 4.445 | 1,769,354 | +132,273 | 0.06% | 7,865,020 |
| 2024-09-12 | 2024-09-10 | 4.466 | 1,637,081 | -14,275 | 0.05% | 7,311,456 |
| 2024-09-11 | 2024-09-09 | 4.519 | 1,651,356 | -60,902 | 0.05% | 7,461,977 |
| 2024-09-10 | 2024-09-05 | 4.603 | 1,712,258 | -1,903 | 0.05% | 7,881,122 |
| 2024-09-09 | 2024-09-04 | 4.634 | 1,714,161 | +14,274 | 0.05% | 7,943,922 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,699,887 | -268,352 | 0.05% | 7,806,318 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,968,239 | +287,384 | 0.06% | 8,604,307 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,680,855 | -53,290 | 0.05% | 7,895,552 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,734,145 | -114,192 | 0.05% | 7,544,501 |
| 2024-08-30 | 2024-08-28 | 4.298 | 1,848,337 | +142,740 | 0.06% | 7,944,182 |
| 2024-08-29 | 2024-08-27 | 4.456 | 1,705,597 | -7,613 | 0.05% | 7,599,535 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,713,210 | +2,855 | 0.05% | 7,813,490 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,710,355 | -27,596 | 0.05% | 7,656,682 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,737,951 | -59,000 | 0.05% | 7,579,322 |
| 2024-08-23 | 2024-08-21 | 4.613 | 1,796,951 | +73,274 | 0.06% | 8,289,828 |
| 2024-08-22 | 2024-08-20 | 4.697 | 1,723,677 | -272,158 | 0.05% | 8,096,702 |
| 2024-08-21 | 2024-08-19 | 4.739 | 1,995,835 | -77,080 | 0.06% | 9,459,015 |
| 2024-08-20 | 2024-08-16 | 4.592 | 2,072,915 | +19,984 | 0.07% | 9,519,358 |
| 2024-08-19 | 2024-08-15 | 4.613 | 2,052,931 | +19,983 | 0.06% | 9,470,734 |
| 2024-08-16 | 2024-08-14 | 4.634 | 2,032,948 | -38,064 | 0.06% | 9,421,273 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,071,012 | +462,479 | 0.07% | 9,662,963 |
| 2024-08-14 | 2024-08-12 | 4.929 | 1,608,533 | -142,741 | 0.05% | 7,927,707 |
| 2024-08-13 | 2024-08-09 | 5.002 | 1,751,274 | -13,322 | 0.06% | 8,760,034 |
| 2024-08-12 | 2024-08-08 | 4.844 | 1,764,596 | -10,468 | 0.06% | 8,548,521 |
| 2024-08-09 | 2024-08-07 | 4.802 | 1,775,064 | +10,468 | 0.06% | 8,524,619 |
| 2024-08-08 | 2024-08-06 | 4.823 | 1,764,596 | -87,547 | 0.06% | 8,511,434 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,852,143 | +40,918 | 0.06% | 8,797,468 |
| 2024-08-06 | 2024-08-02 | 4.771 | 1,811,225 | +151,305 | 0.06% | 8,641,179 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,659,920 | -5,710 | 0.05% | 8,215,856 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,665,630 | -74,224 | 0.05% | 7,929,056 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,739,854 | +10,467 | 0.05% | 8,410,375 |
| 2024-07-30 | 2024-07-26 | 4.929 | 1,729,387 | -26,645 | 0.05% | 8,523,339 |
| 2024-07-29 | 2024-07-25 | 4.908 | 1,756,032 | -48,531 | 0.06% | 8,617,753 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,804,563 | +98,966 | 0.06% | 8,912,810 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,705,597 | +47,580 | 0.05% | 8,531,554 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,658,017 | +2,855 | 0.05% | 8,432,941 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,655,162 | +2,855 | 0.05% | 8,470,601 |
| 2024-07-22 | 2024-07-18 | 5.317 | 1,652,307 | +12,371 | 0.05% | 8,785,895 |
| 2024-07-19 | 2024-07-17 | 5.328 | 1,639,936 | -24,742 | 0.05% | 8,737,347 |
| 2024-07-17 | 2024-07-15 | 5.286 | 1,664,678 | +7,613 | 0.05% | 8,799,196 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,657,065 | +11,419 | 0.05% | 8,915,675 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,645,646 | -27,596 | 0.05% | 8,577,542 |
| 2024-07-12 | 2024-07-10 | 4.886 | 1,673,242 | -8,565 | 0.05% | 8,176,293 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,681,807 | +17,129 | 0.05% | 8,182,799 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,664,678 | +21,887 | 0.05% | 8,361,860 |
| 2024-07-08 | 2024-07-04 | 5.202 | 1,642,791 | -5,710 | 0.05% | 8,545,397 |
| 2024-07-05 | 2024-07-03 | 5.338 | 1,648,501 | +3,807 | 0.05% | 8,800,304 |
| 2024-07-04 | 2024-07-02 | 5.181 | 1,644,694 | -1,904 | 0.05% | 8,520,729 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,646,598 | -951 | 0.05% | 8,340,256 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,647,549 | -952 | 0.05% | 8,448,953 |
| 2024-06-28 | 2024-06-26 | 5.265 | 1,648,501 | +2,855 | 0.05% | 8,679,040 |
| 2024-06-27 | 2024-06-25 | 5.286 | 1,645,646 | -2,855 | 0.05% | 8,698,596 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,648,501 | -2,855 | 0.05% | 8,592,423 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,651,356 | +952 | 0.05% | 8,711,424 |
| 2024-06-21 | 2024-06-19 | 5.496 | 1,650,404 | -2,855 | 0.05% | 9,070,614 |
| 2024-06-20 | 2024-06-18 | 5.265 | 1,653,259 | -14,274 | 0.05% | 8,704,090 |
| 2024-06-19 | 2024-06-17 | 5.296 | 1,667,533 | -3,806 | 0.05% | 8,831,810 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,671,339 | +11,419 | 0.05% | 8,869,531 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,659,920 | +215,062 | 0.05% | 9,932,848 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,444,858 | +103,460 | 0.05% | 8,920,662 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,341,398 | -8,941 | 0.04% | 8,371,913 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,350,339 | +894 | 0.05% | 8,593,853 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,349,445 | +7,153 | 0.05% | 8,769,285 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,342,292 | +6,258 | 0.04% | 8,872,936 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,336,034 | +22,352 | 0.04% | 8,517,756 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,313,682 | +518,555 | 0.04% | 8,360,560 |
| 2024-06-03 | 2024-05-30 | 6.588 | 795,127 | -2,682 | 0.03% | 5,238,231 |
| 2024-05-31 | 2024-05-29 | 6.778 | 797,809 | -31,292 | 0.03% | 5,407,598 |
| 2024-05-30 | 2024-05-28 | 7.091 | 829,101 | -15,199 | 0.03% | 5,879,353 |
| 2024-05-29 | 2024-05-27 | 7.136 | 844,300 | +7,152 | 0.03% | 6,024,906 |
| 2024-05-28 | 2024-05-24 | 7.091 | 837,148 | -9,834 | 0.03% | 5,936,416 |
| 2024-05-27 | 2024-05-23 | 7.729 | 846,982 | +122,486 | 0.03% | 6,546,137 |
| 2024-05-24 | 2024-05-22 | 7.941 | 724,496 | -83,148 | 0.02% | 5,753,435 |
| 2024-05-23 | 2024-05-21 | 7.382 | 807,644 | -50,961 | 0.03% | 5,962,066 |
| 2024-05-22 | 2024-05-20 | 7.483 | 858,605 | +66,160 | 0.03% | 6,424,693 |
| 2024-05-21 | 2024-05-17 | 7.628 | 792,445 | -1,788 | 0.03% | 6,044,861 |
| 2024-05-20 | 2024-05-16 | 6.946 | 794,233 | +27,716 | 0.03% | 5,516,611 |
| 2024-05-17 | 2024-05-14 | 6.566 | 766,517 | -5,364 | 0.03% | 5,032,604 |
| 2024-05-16 | 2024-05-13 | 6.711 | 771,881 | -20,564 | 0.03% | 5,180,056 |
| 2024-05-14 | 2024-05-10 | 6.711 | 792,445 | -8,940 | 0.03% | 5,318,060 |
| 2024-05-13 | 2024-05-09 | 6.398 | 801,385 | +23,245 | 0.03% | 5,127,080 |
| 2024-05-10 | 2024-05-08 | 6.129 | 778,140 | +894 | 0.03% | 4,769,481 |
| 2024-05-09 | 2024-05-07 | 6.498 | 777,246 | +7,153 | 0.03% | 5,050,885 |
| 2024-05-08 | 2024-05-06 | 6.510 | 770,093 | -11,623 | 0.03% | 5,013,015 |
| 2024-05-07 | 2024-05-03 | 6.800 | 781,716 | -40,233 | 0.03% | 5,316,006 |
| 2024-05-06 | 2024-05-02 | 6.677 | 821,949 | -247,655 | 0.03% | 5,488,479 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,069,604 | -199,375 | 0.04% | 6,316,693 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,268,979 | +14,305 | 0.04% | 7,735,418 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,254,674 | -12,517 | 0.04% | 6,890,413 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,267,191 | -3,576 | 0.04% | 6,647,338 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,270,767 | +56,325 | 0.04% | 6,609,243 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,214,442 | -22,351 | 0.04% | 6,058,212 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,236,793 | +13,411 | 0.04% | 6,169,710 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,223,382 | -6,259 | 0.04% | 5,883,874 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,229,641 | -12,516 | 0.04% | 6,051,511 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,242,157 | +13,411 | 0.04% | 6,335,402 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,228,746 | -1,789 | 0.04% | 6,555,613 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,230,535 | +17,882 | 0.04% | 6,702,792 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,212,653 | +1,788 | 0.04% | 6,591,825 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,210,865 | -16,987 | 0.04% | 6,636,279 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,227,852 | -121,593 | 0.04% | 6,495,910 |
| 2024-04-08 | 2024-04-03 | 5.525 | 1,349,445 | -297,722 | 0.05% | 7,456,156 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,647,167 | +71,525 | 0.06% | 9,045,904 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,575,642 | +24,139 | 0.05% | 8,829,337 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,551,503 | +16,094 | 0.05% | 9,145,260 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,535,409 | -2,683 | 0.05% | 9,393,864 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,538,092 | -37,550 | 0.05% | 9,255,448 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,575,642 | +33,080 | 0.05% | 9,886,743 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,542,562 | +3,576 | 0.05% | 9,541,147 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,538,986 | +80,466 | 0.05% | 9,415,748 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,458,520 | +12,517 | 0.05% | 9,249,714 |
| 2024-03-19 | 2024-03-15 | 6.420 | 1,446,003 | +122,486 | 0.05% | 9,283,547 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,323,517 | +14,305 | 0.04% | 8,630,400 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,309,212 | +8,047 | 0.04% | 8,639,624 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,301,165 | -1,789 | 0.04% | 8,732,055 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,302,954 | +17,882 | 0.04% | 8,029,963 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,285,072 | +7,152 | 0.04% | 7,991,625 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,277,920 | -19,669 | 0.04% | 8,104,376 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,297,589 | +19,669 | 0.04% | 8,142,033 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,277,920 | +2,682 | 0.04% | 8,218,723 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,275,238 | +21,458 | 0.04% | 8,529,533 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,253,780 | -7,153 | 0.04% | 8,400,033 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,260,933 | -1,788 | 0.04% | 8,292,819 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,262,721 | -3,576 | 0.04% | 8,883,639 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,266,297 | -43,809 | 0.04% | 8,979,614 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,310,106 | +26,822 | 0.04% | 8,733,444 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,283,284 | -24,140 | 0.04% | 8,425,462 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,307,424 | +6,259 | 0.04% | 8,364,603 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,301,165 | +6,258 | 0.04% | 8,833,929 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,294,907 | +894 | 0.04% | 8,096,237 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,294,013 | -23,246 | 0.04% | 8,090,648 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,317,259 | +28,610 | 0.04% | 7,808,721 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,288,649 | -6,258 | 0.04% | 8,085,937 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,294,907 | -33,080 | 0.04% | 8,096,237 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,327,987 | +9,834 | 0.04% | 7,545,541 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,318,153 | -23,245 | 0.04% | 7,504,408 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,341,398 | +16,987 | 0.04% | 7,636,745 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,324,411 | -3,576 | 0.04% | 7,614,103 |
| 2024-02-01 | 2024-01-30 | 5.984 | 1,327,987 | -12,517 | 0.04% | 7,946,583 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,340,504 | -5,364 | 0.04% | 8,336,346 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,345,868 | +8,046 | 0.05% | 8,339,597 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,337,822 | -15,199 | 0.04% | 8,618,936 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,353,021 | +12,517 | 0.05% | 8,111,519 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,340,504 | -70,631 | 0.04% | 7,586,675 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,411,135 | -26,822 | 0.05% | 7,544,480 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,437,957 | +71,525 | 0.05% | 8,154,300 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,366,432 | +10,729 | 0.05% | 8,008,518 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,355,703 | +17,881 | 0.05% | 7,900,146 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,337,822 | +10,729 | 0.04% | 8,319,667 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,327,093 | -22,352 | 0.04% | 8,638,875 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,349,445 | +62,585 | 0.05% | 8,980,593 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,286,860 | -17,882 | 0.04% | 8,837,563 |
| 2024-01-12 | 2024-01-10 | 6.823 | 1,304,742 | +36,657 | 0.04% | 8,901,994 |
| 2024-01-11 | 2024-01-09 | 6.901 | 1,268,085 | -7,153 | 0.04% | 8,751,175 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,275,238 | +3,577 | 0.04% | 8,714,958 |
| 2024-01-09 | 2024-01-05 | 7.024 | 1,271,661 | +894 | 0.04% | 8,932,311 |
| 2024-01-05 | 2024-01-03 | 7.214 | 1,270,767 | +4,470 | 0.04% | 9,167,660 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,266,297 | +894 | 0.04% | 9,234,556 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,265,403 | -894 | 0.04% | 9,553,565 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,266,297 | -31,292 | 0.04% | 9,234,556 |
| 2023-12-29 | 2023-12-27 | 6.789 | 1,297,589 | -8,047 | 0.04% | 8,809,651 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,305,636 | +28,610 | 0.04% | 8,937,301 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,277,026 | -49,173 | 0.04% | 9,312,798 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,326,199 | +64,372 | 0.04% | 9,537,894 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,261,827 | -18,775 | 0.04% | 8,623,307 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,280,602 | -8,941 | 0.04% | 9,911,813 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,289,543 | +52,750 | 0.04% | 10,081,980 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,236,793 | +3,576 | 0.04% | 9,337,565 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,233,217 | -4,470 | 0.04% | 9,145,046 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,237,687 | +21,457 | 0.04% | 9,316,628 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,216,230 | -3,576 | 0.04% | 8,815,025 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,219,806 | +16,093 | 0.04% | 8,922,804 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,203,713 | +8,047 | 0.04% | 8,980,109 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,195,666 | +22,351 | 0.04% | 9,027,063 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,173,315 | -6,258 | 0.04% | 8,818,947 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,179,573 | -11,623 | 0.04% | 9,195,820 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,191,196 | +2,682 | 0.04% | 9,459,636 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,188,514 | +61,690 | 0.04% | 9,810,553 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,126,824 | +23,246 | 0.04% | 9,301,335 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,103,578 | +13,411 | 0.04% | 9,714,280 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,090,167 | +9,835 | 0.04% | 9,803,517 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,080,332 | -12,517 | 0.04% | 10,089,661 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,092,849 | -52,750 | 0.04% | 10,512,148 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,145,599 | -139,473 | 0.04% | 9,827,902 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,285,072 | +894 | 0.04% | 10,780,070 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,284,178 | -8,941 | 0.04% | 10,571,482 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,293,119 | +8,047 | 0.04% | 10,326,890 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,285,072 | -4,471 | 0.04% | 10,751,323 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,289,543 | -15,199 | 0.04% | 10,644,494 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,304,742 | -11,622 | 0.04% | 10,098,656 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,316,364 | +894 | 0.04% | 10,026,652 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,315,470 | +10,728 | 0.04% | 10,211,117 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,304,742 | +29,504 | 0.04% | 10,448,898 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,275,238 | -15,199 | 0.04% | 11,054,161 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,290,437 | +10,729 | 0.04% | 10,276,604 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,279,708 | -12,517 | 0.04% | 10,577,625 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,292,225 | -8,940 | 0.04% | 10,160,763 |
| 2023-11-06 | 2023-11-02 | 7.639 | 1,301,165 | +1,788 | 0.04% | 9,939,989 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,299,377 | +8,940 | 0.04% | 9,955,397 |
| 2023-11-01 | 2023-10-30 | 7.975 | 1,290,437 | -10,728 | 0.04% | 10,291,038 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,301,165 | -25,928 | 0.04% | 10,332,932 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,327,093 | +20,563 | 0.04% | 9,989,627 |
| 2023-10-27 | 2023-10-25 | 7.673 | 1,306,530 | +21,458 | 0.04% | 10,024,814 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,285,072 | +894 | 0.04% | 9,888,917 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,284,178 | -50,068 | 0.04% | 10,097,489 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,334,246 | -14,305 | 0.04% | 10,237,475 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,348,551 | -4,470 | 0.05% | 10,543,320 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,353,021 | -1,788 | 0.05% | 10,835,536 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,354,809 | +7,152 | 0.05% | 10,668,014 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,347,657 | +894 | 0.05% | 10,852,873 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,346,763 | -42,020 | 0.05% | 11,207,196 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,388,783 | +38,444 | 0.05% | 11,541,335 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,350,339 | -27,716 | 0.05% | 10,949,988 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,378,055 | +8,941 | 0.05% | 11,698,796 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,369,114 | -13,411 | 0.05% | 11,806,654 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,382,525 | -11,623 | 0.05% | 11,582,109 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,394,148 | +5,365 | 0.05% | 11,523,547 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,388,783 | +175,236 | 0.05% | 11,665,602 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,213,547 | -146,626 | 0.04% | 10,967,327 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,360,173 | +18,775 | 0.05% | 11,912,112 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,341,398 | -21,458 | 0.04% | 12,152,777 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,362,856 | +8,941 | 0.05% | 12,499,616 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,353,915 | -15,199 | 0.05% | 12,432,756 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,369,114 | +87,618 | 0.05% | 13,138,922 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,281,496 | +4,470 | 0.04% | 11,524,077 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,277,026 | +8,047 | 0.04% | 12,212,335 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,268,979 | -8,047 | 0.04% | 12,575,377 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,277,026 | -67,054 | 0.04% | 12,969,357 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,344,080 | +141,261 | 0.04% | 13,905,919 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,202,819 | +24,140 | 0.04% | 13,224,725 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,178,679 | -66,161 | 0.04% | 13,077,962 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,244,840 | -6,258 | 0.04% | 13,505,731 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,251,098 | +394,281 | 0.04% | 13,895,476 |
| 2023-09-11 | 2023-09-06 | 11.342 | 856,817 | -338,849 | 0.03% | 9,717,597 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,195,666 | +35,762 | 0.04% | 12,811,743 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,159,904 | -27,716 | 0.04% | 12,182,053 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,187,620 | -36,656 | 0.04% | 11,981,657 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,224,276 | -37,551 | 0.04% | 12,625,340 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,261,827 | -27,716 | 0.04% | 13,337,194 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,289,543 | +6,260 | 0.04% | 12,404,153 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,283,283 | -187,753 | 0.04% | 12,157,344 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,471,036 | -291,464 | 0.05% | 13,228,548 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,762,500 | -37,551 | 0.06% | 14,351,370 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,800,051 | -8,046 | 0.06% | 14,637,000 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,808,097 | +16,093 | 0.06% | 14,277,733 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,792,004 | -64,372 | 0.06% | 14,250,871 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,856,376 | +16,093 | 0.06% | 14,492,864 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,840,283 | -44,703 | 0.06% | 14,820,060 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,884,986 | -894 | 0.06% | 14,716,224 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,885,880 | +475,640 | 0.06% | 14,216,962 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,410,240 | -9,835 | 0.05% | 11,766,971 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,420,075 | -666,969 | 0.05% | 12,150,819 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,087,044 | -54,538 | 0.07% | 18,651,391 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,141,582 | +151,096 | 0.07% | 19,450,178 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,990,486 | +295,934 | 0.07% | 20,014,819 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,694,552 | +8,940 | 0.06% | 18,384,824 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,685,612 | +263,748 | 0.06% | 18,212,417 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,421,864 | -483,687 | 0.05% | 15,760,303 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,905,551 | +115,334 | 0.06% | 17,903,284 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,790,217 | +523,920 | 0.06% | 17,580,573 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,266,297 | +270,900 | 0.04% | 13,526,075 |
| 2023-07-31 | 2023-07-27 | 10.581 | 995,397 | -294,146 | 0.03% | 10,532,229 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,289,543 | +128,745 | 0.04% | 12,476,270 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,160,798 | -639,253 | 0.04% | 12,165,475 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,800,051 | +708,990 | 0.06% | 14,918,868 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,091,061 | +28,610 | 0.04% | 11,007,493 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,062,451 | -136,791 | 0.04% | 10,992,171 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,199,242 | +1,788 | 0.04% | 11,964,775 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,197,454 | +212,786 | 0.04% | 11,585,313 |
| 2023-07-19 | 2023-07-14 | 10.704 | 984,668 | +2,682 | 0.03% | 10,539,854 |
| 2023-07-18 | 2023-07-13 | 10.984 | 981,986 | -256,595 | 0.03% | 10,785,732 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,238,581 | +81,359 | 0.04% | 12,869,835 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,157,222 | +42,915 | 0.04% | 12,102,111 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,114,307 | +19,670 | 0.04% | 11,740,554 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,094,637 | +7,152 | 0.04% | 11,594,525 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,087,485 | -25,928 | 0.04% | 11,725,548 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,113,413 | -14,305 | 0.04% | 12,241,726 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,127,718 | +7,153 | 0.04% | 12,966,611 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,120,565 | +7,152 | 0.04% | 12,984,632 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,113,413 | +26,822 | 0.04% | 12,602,875 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,086,591 | -63,478 | 0.04% | 12,007,591 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,150,069 | +25,928 | 0.04% | 13,403,693 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,124,141 | -29,504 | 0.04% | 12,925,482 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,153,645 | -104,606 | 0.04% | 11,922,765 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,258,251 | +8,941 | 0.04% | 13,144,589 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,249,310 | -42,021 | 0.04% | 13,344,627 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,291,331 | +164,507 | 0.04% | 14,270,111 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,126,824 | +48,280 | 0.04% | 13,384,848 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,078,544 | -47,385 | 0.04% | 13,245,643 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,125,929 | +3,576 | 0.04% | 13,273,470 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,122,353 | +41,127 | 0.04% | 12,578,534 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,081,226 | -20,564 | 0.04% | 12,407,854 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,101,790 | +15,199 | 0.04% | 12,200,198 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,086,591 | +3,576 | 0.04% | 12,177,739 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,083,015 | +9,835 | 0.04% | 12,331,477 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,073,180 | -27,716 | 0.04% | 11,715,349 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,100,896 | +8,941 | 0.04% | 12,030,224 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,091,955 | +54,538 | 0.04% | 11,150,860 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,037,417 | -184,177 | 0.03% | 11,011,650 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,221,594 | -133,215 | 0.04% | 12,625,927 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,354,809 | +78,485 | 0.04% | 14,479,612 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,276,324 | -13,638 | 0.04% | 14,000,161 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,289,962 | -56,258 | 0.04% | 13,741,155 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,346,220 | +35,801 | 0.05% | 14,482,577 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,310,419 | -5,115 | 0.05% | 14,281,913 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,315,534 | +41,768 | 0.05% | 14,893,264 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,273,766 | +5,966 | 0.04% | 14,808,934 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,267,800 | -6,819 | 0.04% | 14,784,193 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,274,619 | +32,391 | 0.04% | 15,162,780 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,242,228 | +48,586 | 0.04% | 14,660,871 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,193,642 | -10,228 | 0.04% | 15,263,744 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,203,870 | +42,619 | 0.04% | 15,705,250 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,161,251 | +12,786 | 0.04% | 14,985,777 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,148,465 | +28,129 | 0.04% | 15,305,819 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,120,336 | +10,229 | 0.04% | 15,272,668 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,110,107 | -24,720 | 0.04% | 15,237,411 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,134,827 | +853 | 0.04% | 15,842,989 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,133,974 | -56,258 | 0.04% | 16,097,149 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,190,232 | +71,601 | 0.04% | 16,365,140 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,118,631 | -17,900 | 0.04% | 15,118,191 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,136,531 | +45,176 | 0.04% | 15,573,442 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,091,355 | +31,539 | 0.04% | 15,671,405 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,059,816 | +172,183 | 0.04% | 15,293,119 |
| 2023-04-28 | 2023-04-26 | 15.017 | 887,633 | -11,081 | 0.03% | 13,329,194 |
| 2023-04-27 | 2023-04-25 | 14.712 | 898,714 | -557,464 | 0.03% | 13,221,463 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,456,178 | +29,833 | 0.05% | 22,174,286 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,426,345 | +18,753 | 0.05% | 22,155,066 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,407,592 | -3,512 | 0.05% | 22,920,640 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,411,104 | +16,196 | 0.05% | 23,044,047 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,394,908 | -4,262 | 0.05% | 24,023,269 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,399,170 | -17,901 | 0.05% | 24,786,084 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,417,071 | +510,583 | 0.05% | 24,770,705 |
| 2023-04-17 | 2023-04-13 | 17.457 | 906,488 | -39,210 | 0.03% | 15,824,335 |
| 2023-04-14 | 2023-04-12 | 17.339 | 945,698 | -16,195 | 0.03% | 16,397,868 |
| 2023-04-13 | 2023-04-11 | 16.800 | 961,893 | -110,811 | 0.03% | 16,159,587 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,072,704 | +17,900 | 0.04% | 16,158,663 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,054,804 | +40,915 | 0.04% | 16,235,516 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,013,889 | +68,191 | 0.04% | 16,271,852 |
| 2023-04-04 | 2023-03-31 | 15.932 | 945,698 | +24,720 | 0.03% | 15,066,512 |
| 2023-04-03 | 2023-03-30 | 16.941 | 920,978 | -80,978 | 0.03% | 15,601,880 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,001,956 | +37,501 | 0.03% | 15,798,229 |
| 2023-03-30 | 2023-03-28 | 14.782 | 964,455 | -15,343 | 0.03% | 14,256,503 |
| 2023-03-29 | 2023-03-27 | 14.430 | 979,798 | +28,982 | 0.03% | 14,138,461 |
| 2023-03-28 | 2023-03-24 | 15.134 | 950,816 | +60,520 | 0.03% | 14,389,532 |
| 2023-03-27 | 2023-03-23 | 15.908 | 890,296 | +9,376 | 0.03% | 14,162,979 |
| 2023-03-24 | 2023-03-22 | 15.650 | 880,920 | -7,672 | 0.03% | 13,786,461 |
| 2023-03-23 | 2023-03-21 | 15.204 | 888,592 | -6,819 | 0.03% | 13,510,390 |
| 2023-03-22 | 2023-03-20 | 14.970 | 895,411 | -5,967 | 0.03% | 13,403,974 |
| 2023-03-21 | 2023-03-17 | 15.720 | 901,378 | +40,063 | 0.03% | 14,170,078 |
| 2023-03-20 | 2023-03-16 | 15.040 | 861,315 | +11,081 | 0.03% | 12,954,198 |
| 2023-03-17 | 2023-03-15 | 15.134 | 850,234 | +6,819 | 0.03% | 12,867,337 |
| 2023-03-16 | 2023-03-14 | 14.477 | 843,415 | -1,705 | 0.03% | 12,210,037 |
| 2023-03-15 | 2023-03-13 | 15.298 | 845,120 | -74,158 | 0.03% | 12,928,748 |
| 2023-03-14 | 2023-03-10 | 15.720 | 919,278 | -22,162 | 0.03% | 14,451,474 |
| 2023-03-13 | 2023-03-09 | 16.354 | 941,440 | -29,834 | 0.03% | 15,396,284 |
| 2023-03-10 | 2023-03-08 | 16.706 | 971,274 | +54,553 | 0.03% | 16,226,029 |
| 2023-03-09 | 2023-03-07 | 17.996 | 916,721 | -45,176 | 0.03% | 16,497,686 |
| 2023-03-08 | 2023-03-06 | 18.301 | 961,897 | +89,501 | 0.03% | 17,604,093 |
| 2023-03-07 | 2023-03-03 | 18.818 | 872,396 | +28,129 | 0.03% | 16,416,422 |
| 2023-03-06 | 2023-03-02 | 18.301 | 844,267 | -526,779 | 0.03% | 15,451,296 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,371,046 | -2,557 | 0.05% | 25,478,138 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,373,603 | -5,967 | 0.05% | 23,430,746 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,379,570 | +853 | 0.05% | 24,665,459 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,378,717 | +22,162 | 0.05% | 24,423,762 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,356,555 | +13,638 | 0.05% | 25,304,340 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,342,917 | +18,753 | 0.05% | 25,428,058 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,324,164 | +6,819 | 0.05% | 25,849,705 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,317,345 | +5,114 | 0.05% | 25,840,225 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,312,231 | +7,672 | 0.05% | 24,877,809 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,304,559 | -3,410 | 0.05% | 25,344,548 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,307,969 | +20,458 | 0.05% | 24,919,766 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,287,511 | -11,081 | 0.04% | 26,010,253 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,298,592 | +33,243 | 0.05% | 25,807,540 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,265,349 | +3,409 | 0.04% | 24,374,963 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,261,940 | +48,587 | 0.04% | 26,174,684 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,213,353 | +6,819 | 0.04% | 24,882,218 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,206,534 | +34,948 | 0.04% | 25,251,949 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,171,586 | +34,096 | 0.04% | 24,410,553 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,137,490 | +280,437 | 0.04% | 25,248,129 |
| 2023-02-06 | 2023-02-02 | 23.933 | 857,053 | +92,911 | 0.03% | 20,511,543 |
| 2023-02-03 | 2023-02-01 | 25.458 | 764,142 | -13,639 | 0.03% | 19,453,345 |
| 2023-02-02 | 2023-01-31 | 24.871 | 777,781 | +17,901 | 0.03% | 19,344,329 |
| 2023-02-01 | 2023-01-30 | 25.164 | 759,880 | +3,409 | 0.03% | 19,121,977 |
| 2023-01-31 | 2023-01-27 | 26.748 | 756,471 | -56,258 | 0.03% | 20,234,274 |
| 2023-01-30 | 2023-01-26 | 26.220 | 812,729 | -53,700 | 0.03% | 21,310,016 |
| 2023-01-27 | 2023-01-20 | 24.695 | 866,429 | -62,225 | 0.03% | 21,396,639 |
| 2023-01-26 | 2023-01-19 | 23.815 | 928,654 | -107,402 | 0.03% | 22,116,197 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,036,056 | +161,955 | 0.04% | 23,142,521 |
| 2023-01-19 | 2023-01-17 | 23.639 | 874,101 | +5,967 | 0.03% | 20,663,180 |
| 2023-01-18 | 2023-01-16 | 23.933 | 868,134 | +4,262 | 0.03% | 20,776,741 |
| 2023-01-17 | 2023-01-13 | 24.050 | 863,872 | -7,672 | 0.03% | 20,776,087 |
| 2023-01-16 | 2023-01-12 | 23.522 | 871,544 | +86,944 | 0.03% | 20,500,487 |
| 2023-01-13 | 2023-01-11 | 25.106 | 784,600 | -103,992 | 0.03% | 19,698,020 |
| 2023-01-12 | 2023-01-10 | 24.343 | 888,592 | -12,786 | 0.03% | 21,631,219 |
| 2023-01-11 | 2023-01-09 | 24.402 | 901,378 | +80,978 | 0.03% | 21,995,345 |
| 2023-01-10 | 2023-01-06 | 25.751 | 820,400 | +11,081 | 0.03% | 21,126,165 |
| 2023-01-09 | 2023-01-05 | 25.106 | 809,319 | +7,671 | 0.03% | 20,318,610 |
| 2023-01-06 | 2023-01-04 | 25.399 | 801,648 | -75,010 | 0.03% | 20,361,140 |
| 2023-01-05 | 2023-01-03 | 22.736 | 876,658 | -27,277 | 0.03% | 19,931,705 |
| 2023-01-04 | 2022-12-30 | 22.806 | 903,935 | +6,819 | 0.03% | 20,615,504 |
| 2023-01-03 | 2022-12-29 | 22.126 | 897,116 | +12,786 | 0.03% | 19,849,555 |
| 2022-12-30 | 2022-12-28 | 22.548 | 884,330 | -10,228 | 0.03% | 19,940,141 |
| 2022-12-29 | 2022-12-23 | 22.806 | 894,558 | -15,492 | 0.03% | 20,401,648 |
| 2022-12-28 | 2022-12-22 | 22.689 | 910,050 | -49,439 | 0.03% | 20,648,201 |
| 2022-12-23 | 2022-12-21 | 21.797 | 959,489 | +23,015 | 0.03% | 20,914,438 |
| 2022-12-22 | 2022-12-20 | 21.680 | 936,474 | +30,686 | 0.03% | 20,302,905 |
| 2022-12-21 | 2022-12-19 | 23.522 | 905,788 | -28,981 | 0.03% | 21,305,976 |
| 2022-12-20 | 2022-12-16 | 23.416 | 934,769 | -64,782 | 0.03% | 21,888,970 |
| 2022-12-19 | 2022-12-15 | 21.915 | 999,551 | -11,763 | 0.03% | 21,904,953 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,011,314 | +43,472 | 0.04% | 22,494,940 |
| 2022-12-15 | 2022-12-13 | 23.698 | 967,842 | +10,911 | 0.03% | 22,935,928 |
| 2022-12-14 | 2022-12-12 | 23.323 | 956,931 | +279,584 | 0.03% | 22,318,114 |
| 2022-12-13 | 2022-12-09 | 28.097 | 677,347 | -51,996 | 0.02% | 19,031,684 |
| 2022-12-12 | 2022-12-08 | 25.575 | 729,343 | +853 | 0.03% | 18,653,005 |
| 2022-12-09 | 2022-12-07 | 24.050 | 728,490 | -61,372 | 0.03% | 17,520,155 |
| 2022-12-08 | 2022-12-06 | 26.866 | 789,862 | +46,881 | 0.03% | 21,220,088 |
| 2022-12-07 | 2022-12-05 | 25.927 | 742,981 | -99,730 | 0.03% | 19,263,290 |
| 2022-12-06 | 2022-12-02 | 21.962 | 842,711 | +80,125 | 0.03% | 18,507,382 |
| 2022-12-05 | 2022-12-01 | 22.994 | 762,586 | -8,524 | 0.03% | 17,534,984 |
| 2022-12-02 | 2022-11-30 | 22.431 | 771,110 | +57,110 | 0.03% | 17,296,758 |
| 2022-12-01 | 2022-11-29 | 22.642 | 714,000 | -115,073 | 0.02% | 16,166,500 |
| 2022-11-30 | 2022-11-28 | 19.920 | 829,073 | +50,292 | 0.03% | 16,515,470 |
| 2022-11-29 | 2022-11-25 | 22.337 | 778,781 | -52,849 | 0.03% | 17,395,735 |
| 2022-11-28 | 2022-11-24 | 20.484 | 831,630 | -6,819 | 0.03% | 17,034,715 |
| 2022-11-25 | 2022-11-23 | 18.419 | 838,449 | +17,900 | 0.03% | 15,443,182 |
| 2022-11-24 | 2022-11-22 | 18.442 | 820,549 | +1,705 | 0.03% | 15,132,739 |
| 2022-11-23 | 2022-11-21 | 19.498 | 818,844 | -18,752 | 0.03% | 15,965,873 |
| 2022-11-22 | 2022-11-18 | 20.014 | 837,596 | +47,734 | 0.03% | 16,763,863 |
| 2022-11-21 | 2022-11-17 | 20.976 | 789,862 | -64,782 | 0.03% | 16,568,349 |
| 2022-11-18 | 2022-11-16 | 20.155 | 854,644 | +193,919 | 0.03% | 17,225,383 |
| 2022-11-17 | 2022-11-15 | 23.158 | 660,725 | -92,485 | 0.02% | 15,301,302 |
| 2022-11-16 | 2022-11-14 | 19.592 | 753,210 | +93,764 | 0.03% | 14,756,829 |
| 2022-11-15 | 2022-11-11 | 15.462 | 659,446 | +131,268 | 0.02% | 10,196,594 |
| 2022-11-14 | 2022-11-10 | 12.788 | 528,178 | +8,524 | 0.02% | 6,754,097 |
| 2022-11-11 | 2022-11-09 | 12.694 | 519,654 | -40,915 | 0.02% | 6,596,325 |
| 2022-11-10 | 2022-11-08 | 12.154 | 560,569 | +32,391 | 0.02% | 6,813,171 |
| 2022-11-09 | 2022-11-07 | 12.342 | 528,178 | -11,081 | 0.02% | 6,518,633 |
| 2022-11-08 | 2022-11-04 | 11.262 | 539,259 | -128,711 | 0.02% | 6,073,361 |
| 2022-11-07 | 2022-11-03 | 9.761 | 667,970 | -765,449 | 0.02% | 6,519,898 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,433,419 | -20,457 | 0.05% | 13,789,467 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,453,876 | -57,963 | 0.05% | 12,468,242 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,511,839 | -18,752 | 0.05% | 12,167,186 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,530,591 | +10,228 | 0.05% | 13,251,835 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,520,363 | -5,114 | 0.05% | 14,429,667 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,525,477 | -16,195 | 0.05% | 15,158,267 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,541,672 | -46,882 | 0.05% | 14,939,378 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,588,554 | +80,977 | 0.06% | 15,188,682 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,507,577 | -145,759 | 0.05% | 16,802,101 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,653,336 | -207,984 | 0.06% | 17,864,104 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,861,320 | +389,544 | 0.06% | 20,919,295 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,471,776 | -853 | 0.05% | 16,575,759 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,472,629 | +4,262 | 0.05% | 17,120,935 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,468,367 | -49,439 | 0.05% | 16,451,234 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,517,806 | +17,048 | 0.05% | 16,097,009 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,500,758 | +27,277 | 0.05% | 18,521,958 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,473,481 | +35,800 | 0.05% | 19,118,779 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,437,681 | +46,882 | 0.05% | 19,497,586 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,390,799 | +852 | 0.05% | 19,188,109 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,389,947 | +7,672 | 0.05% | 19,861,224 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,382,275 | -3,410 | 0.05% | 20,075,926 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,385,685 | -34,948 | 0.05% | 20,320,529 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,420,633 | +11,081 | 0.05% | 19,266,384 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,409,552 | +40,063 | 0.05% | 19,215,324 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,369,489 | +81,829 | 0.05% | 20,115,154 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,287,660 | -852 | 0.04% | 21,451,123 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,288,512 | -4,262 | 0.04% | 20,890,893 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,292,774 | -30,686 | 0.04% | 20,626,332 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,323,460 | +7,671 | 0.05% | 21,736,987 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,315,789 | +12,786 | 0.05% | 21,703,614 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,303,003 | -6,819 | 0.05% | 22,501,616 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,309,822 | +7,672 | 0.05% | 22,650,107 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,302,150 | +1,705 | 0.05% | 24,197,844 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,300,445 | -13,639 | 0.05% | 24,806,930 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,314,084 | -6,819 | 0.05% | 23,741,291 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,320,903 | +11,081 | 0.05% | 24,360,374 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,309,822 | +5,115 | 0.05% | 24,586,276 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,304,707 | -5,967 | 0.05% | 22,163,689 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,310,674 | +17,900 | 0.05% | 23,003,121 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,292,774 | -98,877 | 0.04% | 22,870,962 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,391,651 | +2,557 | 0.05% | 22,432,494 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,389,094 | +46,881 | 0.05% | 22,684,612 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,342,213 | -4,262 | 0.05% | 24,847,856 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,346,475 | -23,867 | 0.05% | 24,579,236 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,370,342 | +15,343 | 0.05% | 24,436,165 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,354,999 | -40,062 | 0.05% | 24,989,180 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,395,061 | +32,677 | 0.05% | 26,317,203 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,362,384 | +6,819 | 0.05% | 24,869,647 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,355,565 | +22,163 | 0.05% | 24,999,618 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,333,402 | -11,934 | 0.05% | 24,997,603 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,345,336 | -34,096 | 0.05% | 24,274,349 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,379,432 | +2,558 | 0.05% | 24,371,696 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,376,874 | +59,667 | 0.05% | 24,617,257 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,317,207 | -153,431 | 0.05% | 24,601,273 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,470,638 | +19,605 | 0.05% | 23,878,243 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,451,033 | -35,800 | 0.05% | 24,785,584 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,486,833 | +5,114 | 0.05% | 24,699,373 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,481,719 | +42,620 | 0.05% | 24,058,161 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,439,099 | -70,645 | 0.05% | 24,818,098 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,509,744 | +22,162 | 0.05% | 25,009,125 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,487,582 | -38,358 | 0.05% | 25,619,312 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,525,940 | -30,686 | 0.05% | 25,349,021 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,556,626 | +17,048 | 0.05% | 25,603,113 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,539,578 | +21,310 | 0.05% | 26,298,051 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,518,268 | +29,833 | 0.05% | 28,035,845 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,488,435 | +234,408 | 0.05% | 30,523,321 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,254,027 | -46,881 | 0.04% | 27,305,199 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,300,908 | +202,869 | 0.05% | 26,616,660 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,098,039 | +5,967 | 0.04% | 28,790,936 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,092,072 | -11,081 | 0.04% | 26,584,583 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,103,153 | +34,095 | 0.04% | 26,336,657 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,069,058 | +26,425 | 0.04% | 25,836,220 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,042,633 | +22,162 | 0.04% | 27,643,969 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,020,471 | +32,391 | 0.04% | 27,355,670 |
| 2022-07-20 | 2022-07-18 | 28.449 | 988,080 | -27,277 | 0.03% | 28,110,226 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,015,357 | +522,517 | 0.04% | 27,159,020 |
| 2022-07-18 | 2022-07-14 | 29.036 | 492,840 | +53,700 | 0.02% | 14,310,066 |
| 2022-07-15 | 2022-07-13 | 29.681 | 439,140 | +45,177 | 0.02% | 13,034,189 |
| 2022-07-14 | 2022-07-12 | 31.852 | 393,963 | +46,029 | 0.01% | 12,548,325 |
| 2022-07-13 | 2022-07-11 | 33.377 | 347,934 | +75,863 | 0.01% | 11,612,872 |
| 2022-07-11 | 2022-07-07 | 37.541 | 272,071 | +14,491 | 0.01% | 10,213,926 |
| 2022-07-08 | 2022-07-06 | 38.480 | 257,580 | +3,409 | 0.01% | 9,911,662 |
| 2022-07-07 | 2022-07-05 | 39.125 | 254,171 | +2,558 | 0.01% | 9,944,486 |
| 2022-07-06 | 2022-07-04 | 39.184 | 251,613 | +1,704 | 0.01% | 9,859,163 |
| 2022-07-05 | 2022-06-30 | 41.002 | 249,909 | -852 | 0.01% | 10,246,831 |
| 2022-07-04 | 2022-06-29 | 41.061 | 250,761 | -22,162 | 0.01% | 10,296,474 |
| 2022-06-30 | 2022-06-28 | 41.472 | 272,923 | -3,410 | 0.01% | 11,318,530 |
| 2022-06-29 | 2022-06-27 | 40.416 | 276,333 | -6,819 | 0.01% | 11,168,182 |
| 2022-06-28 | 2022-06-24 | 38.128 | 283,152 | -20,457 | 0.01% | 10,796,015 |
| 2022-06-27 | 2022-06-23 | 37.365 | 303,609 | +12,786 | 0.01% | 11,344,479 |
| 2022-06-24 | 2022-06-22 | 37.189 | 290,823 | +4,261 | 0.01% | 10,815,547 |
| 2022-06-23 | 2022-06-21 | 38.715 | 286,562 | -44,324 | 0.01% | 11,094,124 |
| 2022-06-22 | 2022-06-20 | 37.776 | 330,886 | -186,674 | 0.01% | 12,499,561 |
| 2022-06-21 | 2022-06-17 | 32.849 | 517,560 | +8,524 | 0.02% | 17,001,186 |
| 2022-06-20 | 2022-06-16 | 32.966 | 509,036 | +9,376 | 0.02% | 16,780,902 |
| 2022-06-17 | 2022-06-15 | 35.019 | 499,660 | -23,867 | 0.02% | 17,497,637 |
| 2022-06-16 | 2022-06-14 | 32.966 | 523,527 | -1,704 | 0.02% | 17,258,613 |
| 2022-06-15 | 2022-06-13 | 32.614 | 525,231 | +40,914 | 0.02% | 17,129,932 |
| 2022-06-14 | 2022-06-10 | 35.430 | 484,317 | +7,672 | 0.02% | 17,159,204 |
| 2022-06-13 | 2022-06-09 | 36.837 | 476,645 | -8,524 | 0.02% | 17,558,410 |
| 2022-06-10 | 2022-06-08 | 36.192 | 485,169 | +9,376 | 0.02% | 17,559,361 |
| 2022-06-09 | 2022-06-07 | 35.664 | 475,793 | -1,704 | 0.02% | 16,968,839 |
| 2022-06-08 | 2022-06-06 | 35.430 | 477,497 | +11,081 | 0.02% | 16,917,574 |
| 2022-06-07 | 2022-06-02 | 34.726 | 466,416 | +37,505 | 0.02% | 16,196,666 |
| 2022-06-06 | 2022-06-01 | 35.430 | 428,911 | +4,262 | 0.01% | 15,196,186 |
| 2022-06-02 | 2022-05-31 | 36.903 | 424,649 | -75,011 | 0.01% | 15,670,971 |
| 2022-06-01 | 2022-05-30 | 34.174 | 499,660 | -13,726 | 0.02% | 17,075,463 |
| 2022-05-31 | 2022-05-27 | 32.750 | 513,386 | +54,779 | 0.02% | 16,813,515 |
| 2022-05-30 | 2022-05-26 | 32.632 | 458,607 | +26,967 | 0.02% | 14,965,071 |
| 2022-05-26 | 2022-05-24 | 34.293 | 431,640 | +10,113 | 0.02% | 14,802,155 |
| 2022-05-25 | 2022-05-23 | 36.310 | 421,527 | -843 | 0.01% | 15,305,666 |
| 2022-05-24 | 2022-05-20 | 36.547 | 422,370 | +843 | 0.01% | 15,436,513 |
| 2022-05-23 | 2022-05-19 | 36.844 | 421,527 | -20,226 | 0.01% | 15,530,750 |
| 2022-05-20 | 2022-05-18 | 36.785 | 441,753 | -13,484 | 0.02% | 16,249,747 |
| 2022-05-19 | 2022-05-17 | 35.954 | 455,237 | -10,108 | 0.02% | 16,367,622 |
| 2022-05-18 | 2022-05-16 | 35.064 | 465,345 | -60,678 | 0.02% | 16,316,911 |
| 2022-05-17 | 2022-05-13 | 33.344 | 526,023 | -36,238 | 0.02% | 17,539,470 |
| 2022-05-16 | 2022-05-12 | 30.199 | 562,261 | +15,170 | 0.02% | 16,979,745 |
| 2022-05-13 | 2022-05-11 | 31.623 | 547,091 | -12,641 | 0.02% | 17,300,641 |
| 2022-05-12 | 2022-05-10 | 30.318 | 559,732 | +17,697 | 0.02% | 16,969,790 |
| 2022-05-11 | 2022-05-06 | 33.878 | 542,035 | +63,206 | 0.02% | 18,362,798 |
| 2022-05-10 | 2022-05-05 | 37.615 | 478,829 | +40,452 | 0.02% | 18,011,303 |
| 2022-05-06 | 2022-05-04 | 39.099 | 438,377 | +19,383 | 0.02% | 17,139,912 |
| 2022-05-05 | 2022-05-03 | 41.056 | 418,994 | -12,642 | 0.01% | 17,202,411 |
| 2022-05-04 | 2022-04-29 | 40.167 | 431,636 | -5,056 | 0.02% | 17,337,311 |
| 2022-05-03 | 2022-04-28 | 37.734 | 436,692 | -9,270 | 0.02% | 16,478,124 |
| 2022-04-29 | 2022-04-27 | 37.319 | 445,962 | +1,685 | 0.02% | 16,642,705 |
| 2022-04-28 | 2022-04-26 | 37.319 | 444,277 | -42,980 | 0.02% | 16,579,823 |
| 2022-04-27 | 2022-04-25 | 35.598 | 487,257 | -3,370 | 0.02% | 17,345,417 |
| 2022-04-26 | 2022-04-22 | 37.971 | 490,627 | +29,495 | 0.02% | 18,629,742 |
| 2022-04-25 | 2022-04-21 | 37.734 | 461,132 | +10,113 | 0.02% | 17,400,342 |
| 2022-04-22 | 2022-04-20 | 38.743 | 451,019 | +162,650 | 0.02% | 17,473,642 |
| 2022-04-21 | 2022-04-19 | 43.370 | 288,369 | +26,125 | 0.01% | 12,506,661 |
| 2022-04-20 | 2022-04-14 | 45.922 | 262,244 | -13,484 | 0.01% | 12,042,647 |
| 2022-04-19 | 2022-04-13 | 43.133 | 275,728 | -31,182 | 0.01% | 11,892,980 |
| 2022-04-14 | 2022-04-12 | 42.421 | 306,910 | +23,597 | 0.01% | 13,019,446 |
| 2022-04-13 | 2022-04-11 | 43.252 | 283,313 | +14,327 | 0.01% | 12,253,762 |
| 2022-04-12 | 2022-04-08 | 47.583 | 268,986 | -12,641 | 0.01% | 12,799,101 |
| 2022-04-11 | 2022-04-07 | 45.269 | 281,627 | +58,991 | 0.01% | 12,748,945 |
| 2022-04-08 | 2022-04-06 | 46.100 | 222,636 | +7,585 | 0.01% | 10,263,414 |
| 2022-04-07 | 2022-04-04 | 45.625 | 215,051 | -73,318 | 0.01% | 9,811,677 |
| 2022-04-06 | 2022-04-01 | 39.277 | 288,369 | +6,742 | 0.01% | 11,326,141 |
| 2022-04-04 | 2022-03-31 | 39.870 | 281,627 | -8,428 | 0.01% | 11,228,429 |
| 2022-04-01 | 2022-03-30 | 40.760 | 290,055 | -1,685 | 0.01% | 11,822,587 |
| 2022-03-31 | 2022-03-29 | 37.141 | 291,740 | -44,666 | 0.01% | 10,835,420 |
| 2022-03-30 | 2022-03-28 | 39.039 | 336,406 | +5,899 | 0.01% | 13,133,033 |
| 2022-03-29 | 2022-03-25 | 38.446 | 330,507 | +7,711 | 0.01% | 12,706,651 |
| 2022-03-28 | 2022-03-24 | 39.870 | 322,796 | +39,609 | 0.01% | 12,869,831 |
| 2022-03-25 | 2022-03-23 | 42.836 | 283,187 | +11,798 | 0.01% | 12,130,702 |
| 2022-03-24 | 2022-03-22 | 44.142 | 271,389 | +40,452 | 0.01% | 11,979,553 |
| 2022-03-23 | 2022-03-21 | 41.175 | 230,937 | -2,529 | 0.01% | 9,508,859 |
| 2022-03-22 | 2022-03-18 | 43.726 | 233,466 | +13,484 | 0.01% | 10,208,609 |
| 2022-03-21 | 2022-03-17 | 46.040 | 219,982 | -51,407 | 0.01% | 10,128,014 |
| 2022-03-18 | 2022-03-16 | 35.301 | 271,389 | -14,329 | 0.01% | 9,580,422 |
| 2022-03-17 | 2022-03-15 | 30.258 | 285,718 | -8,332 | 0.01% | 8,645,362 |
| 2022-03-16 | 2022-03-14 | 34.708 | 294,050 | +33,710 | 0.01% | 10,205,927 |
| 2022-03-15 | 2022-03-11 | 44.201 | 260,340 | -1,685 | 0.01% | 11,507,278 |
| 2022-03-14 | 2022-03-10 | 45.803 | 262,025 | +35,395 | 0.01% | 12,001,498 |
| 2022-03-11 | 2022-03-09 | 47.879 | 226,630 | +4,214 | 0.01% | 10,850,915 |
| 2022-03-10 | 2022-03-08 | 48.354 | 222,416 | +15,169 | 0.01% | 10,754,719 |
| 2022-03-09 | 2022-03-07 | 53.041 | 207,247 | +7,585 | 0.01% | 10,992,619 |
| 2022-03-08 | 2022-03-04 | 53.694 | 199,662 | +2,528 | 0.01% | 10,720,608 |
| 2022-03-07 | 2022-03-03 | 54.050 | 197,134 | -5,057 | 0.01% | 10,655,046 |
| 2022-03-04 | 2022-03-02 | 53.160 | 202,191 | +7,585 | 0.01% | 10,748,435 |
| 2022-03-03 | 2022-03-01 | 56.838 | 194,606 | -1,685 | 0.01% | 11,061,070 |
| 2022-03-02 | 2022-02-28 | 55.414 | 196,291 | -3,371 | 0.01% | 10,877,339 |
| 2022-02-28 | 2022-02-24 | 56.304 | 199,662 | -1,686 | 0.01% | 11,241,831 |
| 2022-02-25 | 2022-02-23 | 59.864 | 201,348 | +843 | 0.01% | 12,053,520 |
| 2022-02-24 | 2022-02-22 | 59.983 | 200,505 | +16,855 | 0.01% | 12,026,847 |
| 2022-02-23 | 2022-02-21 | 61.881 | 183,650 | -5,057 | 0.01% | 11,364,509 |
| 2022-02-22 | 2022-02-18 | 61.229 | 188,707 | -21,068 | 0.01% | 11,554,286 |
| 2022-02-21 | 2022-02-17 | 59.508 | 209,775 | +6,742 | 0.01% | 12,483,319 |
| 2022-02-18 | 2022-02-16 | 59.864 | 203,033 | +10,113 | 0.01% | 12,154,391 |
| 2022-02-17 | 2022-02-15 | 60.279 | 192,920 | +6,741 | 0.01% | 11,629,107 |
| 2022-02-16 | 2022-02-14 | 60.161 | 186,179 | +2,529 | 0.01% | 11,200,672 |
| 2022-02-15 | 2022-02-11 | 64.492 | 183,650 | -8,428 | 0.01% | 11,843,932 |
| 2022-02-14 | 2022-02-10 | 61.169 | 192,078 | +3,371 | 0.01% | 11,749,292 |
| 2022-02-11 | 2022-02-09 | 58.618 | 188,707 | -8,427 | 0.01% | 11,061,662 |
| 2022-02-10 | 2022-02-08 | 56.126 | 197,134 | +3,371 | 0.01% | 11,064,406 |
| 2022-02-09 | 2022-02-07 | 58.144 | 193,763 | -2,528 | 0.01% | 11,266,067 |
| 2022-02-08 | 2022-02-04 | 58.084 | 196,291 | -3,371 | 0.01% | 11,401,408 |
| 2022-02-07 | 2022-01-31 | 54.406 | 199,662 | -1,686 | 0.01% | 10,862,760 |
| 2022-02-04 | 2022-01-27 | 54.346 | 201,348 | +6,742 | 0.01% | 10,942,542 |
| 2022-01-28 | 2022-01-26 | 55.948 | 194,606 | -3,371 | 0.01% | 10,887,880 |
| 2022-01-27 | 2022-01-25 | 56.364 | 197,977 | +4,214 | 0.01% | 11,158,704 |
| 2022-01-26 | 2022-01-24 | 57.432 | 193,763 | -1,686 | 0.01% | 11,128,116 |
| 2022-01-25 | 2022-01-21 | 57.610 | 195,449 | -7,584 | 0.01% | 11,259,733 |
| 2022-01-24 | 2022-01-20 | 58.262 | 203,033 | -44,666 | 0.01% | 11,829,150 |
| 2022-01-21 | 2022-01-19 | 50.431 | 247,699 | -33,709 | 0.01% | 12,491,615 |
| 2022-01-20 | 2022-01-18 | 46.515 | 281,408 | +11,798 | 0.01% | 13,089,647 |
| 2022-01-19 | 2022-01-17 | 46.811 | 269,610 | -7,585 | 0.01% | 12,620,845 |
| 2022-01-18 | 2022-01-14 | 51.499 | 277,195 | +30,339 | 0.01% | 14,275,145 |
| 2022-01-17 | 2022-01-13 | 51.261 | 246,856 | -10,113 | 0.01% | 12,654,146 |
| 2022-01-14 | 2022-01-12 | 53.872 | 256,969 | -5,056 | 0.01% | 13,843,376 |
| 2022-01-13 | 2022-01-11 | 53.990 | 262,025 | -42,137 | 0.01% | 14,146,843 |
| 2022-01-12 | 2022-01-10 | 51.914 | 304,162 | +8,427 | 0.01% | 15,790,229 |
| 2022-01-11 | 2022-01-07 | 47.879 | 295,735 | +36,238 | 0.01% | 14,159,623 |
| 2022-01-10 | 2022-01-06 | 47.167 | 259,497 | +3,371 | 0.01% | 12,239,816 |
| 2022-01-07 | 2022-01-05 | 47.879 | 256,126 | -6,742 | 0.01% | 12,263,166 |
| 2022-01-06 | 2022-01-04 | 52.389 | 262,868 | -83,431 | 0.01% | 13,771,265 |
| 2022-01-05 | 2022-01-03 | 52.922 | 346,299 | -69,948 | 0.01% | 18,327,006 |
| 2022-01-04 | 2021-12-31 | 55.414 | 416,247 | -4,214 | 0.01% | 23,066,060 |
| 2022-01-03 | 2021-12-29 | 53.990 | 420,461 | -7,584 | 0.01% | 22,700,872 |
| 2021-12-30 | 2021-12-28 | 56.423 | 428,045 | +1,685 | 0.02% | 24,151,570 |
| 2021-12-29 | 2021-12-24 | 56.245 | 426,360 | +18,540 | 0.02% | 23,980,609 |
| 2021-12-28 | 2021-12-22 | 57.610 | 407,820 | +1,686 | 0.01% | 23,494,336 |
| 2021-12-23 | 2021-12-21 | 57.491 | 406,134 | +1,685 | 0.01% | 23,349,014 |
| 2021-12-22 | 2021-12-20 | 56.364 | 404,449 | +3,371 | 0.01% | 22,796,217 |
| 2021-12-21 | 2021-12-17 | 59.805 | 401,078 | -5,056 | 0.01% | 23,986,385 |
| 2021-12-20 | 2021-12-16 | 60.398 | 406,134 | -11,799 | 0.01% | 24,529,717 |
| 2021-12-17 | 2021-12-15 | 57.135 | 417,933 | -1,685 | 0.01% | 23,878,573 |
| 2021-12-16 | 2021-12-14 | 56.067 | 419,618 | +10,113 | 0.01% | 23,526,718 |
| 2021-12-15 | 2021-12-13 | 62.415 | 409,505 | -21,068 | 0.01% | 25,559,383 |
| 2021-12-14 | 2021-12-10 | 63.958 | 430,573 | -22,754 | 0.02% | 27,538,544 |
| 2021-12-13 | 2021-12-09 | 64.433 | 453,327 | -14,326 | 0.02% | 29,209,010 |
| 2021-12-10 | 2021-12-08 | 61.644 | 467,653 | -12,642 | 0.02% | 28,828,012 |
| 2021-12-09 | 2021-12-07 | 61.585 | 480,295 | -21,068 | 0.02% | 29,578,820 |
| 2021-12-08 | 2021-12-06 | 55.414 | 501,363 | -14,327 | 0.02% | 27,782,708 |
| 2021-12-07 | 2021-12-03 | 54.999 | 515,690 | +3,371 | 0.02% | 28,362,458 |
| 2021-12-06 | 2021-12-02 | 55.355 | 512,319 | +26,968 | 0.02% | 28,359,432 |
| 2021-12-03 | 2021-12-01 | 55.830 | 485,351 | +14,327 | 0.02% | 27,096,985 |
| 2021-12-02 | 2021-11-30 | 55.948 | 471,024 | +19,383 | 0.02% | 26,353,005 |
| 2021-11-30 | 2021-11-26 | 56.423 | 451,641 | +2,528 | 0.02% | 25,482,926 |
| 2021-11-29 | 2021-11-25 | 58.737 | 449,113 | +843 | 0.02% | 26,379,481 |
| 2021-11-26 | 2021-11-24 | 58.440 | 448,270 | +48,036 | 0.02% | 26,196,986 |
| 2021-11-25 | 2021-11-23 | 61.466 | 400,234 | +8,427 | 0.01% | 24,600,796 |
| 2021-11-24 | 2021-11-22 | 61.288 | 391,807 | +48,037 | 0.01% | 24,013,084 |
| 2021-11-23 | 2021-11-19 | 63.721 | 343,770 | +112,927 | 0.01% | 21,905,223 |
| 2021-11-19 | 2021-11-17 | 69.950 | 230,843 | +5,056 | 0.01% | 16,147,524 |
| 2021-11-18 | 2021-11-16 | 73.035 | 225,787 | -19,383 | 0.01% | 16,490,446 |
| 2021-11-17 | 2021-11-15 | 70.010 | 245,170 | +3,329 | 0.01% | 17,164,247 |
| 2021-11-16 | 2021-11-12 | 74.281 | 241,841 | -5,899 | 0.01% | 17,964,274 |
| 2021-11-15 | 2021-11-11 | 72.145 | 247,740 | -6,742 | 0.01% | 17,873,316 |
| 2021-11-12 | 2021-11-10 | 68.704 | 254,482 | +16,855 | 0.01% | 17,484,010 |
| 2021-11-10 | 2021-11-08 | 64.492 | 237,627 | +10,113 | 0.01% | 15,325,009 |
| 2021-11-09 | 2021-11-05 | 65.322 | 227,514 | +1,685 | 0.01% | 14,861,781 |
| 2021-11-08 | 2021-11-04 | 66.924 | 225,829 | +6,742 | 0.01% | 15,113,471 |
| 2021-11-05 | 2021-11-03 | 68.882 | 219,087 | +843 | 0.01% | 15,091,216 |
| 2021-11-04 | 2021-11-02 | 68.289 | 218,244 | +843 | 0.01% | 14,903,664 |
| 2021-11-03 | 2021-11-01 | 69.476 | 217,401 | +3,371 | 0.01% | 15,104,065 |
| 2021-11-02 | 2021-10-29 | 71.789 | 214,030 | +22,754 | 0.01% | 15,365,102 |
| 2021-10-29 | 2021-10-27 | 73.747 | 191,276 | -843 | 0.01% | 14,106,102 |
| 2021-10-28 | 2021-10-26 | 76.002 | 192,119 | +843 | 0.01% | 14,601,412 |
| 2021-10-27 | 2021-10-25 | 77.129 | 191,276 | +2,528 | 0.01% | 14,752,963 |
| 2021-10-25 | 2021-10-21 | 78.434 | 188,748 | -843 | 0.01% | 14,804,346 |
| 2021-10-22 | 2021-10-20 | 75.943 | 189,591 | +843 | 0.01% | 14,398,031 |
| 2021-10-21 | 2021-10-19 | 72.323 | 188,748 | +2,528 | 0.01% | 13,650,906 |
| 2021-10-20 | 2021-10-18 | 73.569 | 186,220 | -843 | 0.01% | 13,700,090 |
| 2021-10-18 | 2021-10-12 | 74.163 | 187,063 | -1,685 | 0.01% | 13,873,094 |
| 2021-10-15 | 2021-10-11 | 74.697 | 188,748 | -843 | 0.01% | 14,098,844 |
| 2021-10-12 | 2021-10-08 | 72.323 | 189,591 | -14,326 | 0.01% | 13,711,875 |
| 2021-10-11 | 2021-10-07 | 69.832 | 203,917 | -8,428 | 0.01% | 14,239,847 |
| 2021-10-08 | 2021-10-06 | 67.874 | 212,345 | +11,799 | 0.01% | 14,412,638 |
| 2021-10-07 | 2021-10-05 | 70.722 | 200,546 | -1,686 | 0.01% | 14,182,921 |
| 2021-10-06 | 2021-10-04 | 73.035 | 202,232 | +7,686 | 0.01% | 14,770,097 |
| 2021-10-05 | 2021-09-30 | 72.976 | 194,546 | -10,956 | 0.01% | 14,197,204 |
| 2021-10-04 | 2021-09-29 | 68.882 | 205,502 | +11,799 | 0.01% | 14,155,450 |
| 2021-09-30 | 2021-09-28 | 66.687 | 193,703 | -843 | 0.01% | 12,917,488 |
| 2021-09-29 | 2021-09-27 | 62.237 | 194,546 | +843 | 0.01% | 12,108,022 |
| 2021-09-28 | 2021-09-24 | 63.661 | 193,703 | -6,742 | 0.01% | 12,331,375 |
| 2021-09-27 | 2021-09-23 | 64.077 | 200,445 | -11,757 | 0.01% | 12,843,826 |
| 2021-09-24 | 2021-09-21 | 56.838 | 212,202 | +36,238 | 0.01% | 12,061,197 |
| 2021-09-23 | 2021-09-20 | 53.516 | 175,964 | +3,371 | 0.01% | 9,416,853 |
| 2021-09-21 | 2021-09-17 | 59.152 | 172,593 | +8,428 | 0.01% | 10,209,248 |
| 2021-09-20 | 2021-09-16 | 57.432 | 164,165 | -17,698 | 0.01% | 9,428,256 |
| 2021-09-17 | 2021-09-15 | 64.314 | 181,863 | -17,697 | 0.01% | 11,696,315 |
| 2021-09-16 | 2021-09-14 | 66.628 | 199,560 | +1,685 | 0.01% | 13,296,235 |
| 2021-09-15 | 2021-09-13 | 69.832 | 197,875 | +1,686 | 0.01% | 13,817,924 |
| 2021-09-14 | 2021-09-10 | 72.086 | 196,189 | -1,686 | 0.01% | 14,142,505 |
| 2021-09-13 | 2021-09-09 | 70.840 | 197,875 | +1,686 | 0.01% | 14,017,504 |
| 2021-09-10 | 2021-09-08 | 73.629 | 196,189 | -10,113 | 0.01% | 14,445,143 |
| 2021-09-09 | 2021-09-07 | 71.908 | 206,302 | +1,685 | 0.01% | 14,834,793 |
| 2021-09-08 | 2021-09-06 | 73.569 | 204,617 | -1,685 | 0.01% | 15,053,546 |
| 2021-09-07 | 2021-09-03 | 74.044 | 206,302 | +6,742 | 0.01% | 15,275,430 |
| 2021-09-06 | 2021-09-02 | 73.391 | 199,560 | -22,754 | 0.01% | 14,645,986 |
| 2021-09-03 | 2021-09-01 | 72.027 | 222,314 | +2,528 | 0.01% | 16,012,566 |
| 2021-09-02 | 2021-08-31 | 70.306 | 219,786 | +12,641 | 0.01% | 15,452,324 |
| 2021-08-31 | 2021-08-27 | 71.196 | 207,145 | -1,686 | 0.01% | 14,747,932 |
| 2021-08-30 | 2021-08-26 | 71.078 | 208,831 | -842 | 0.01% | 14,843,189 |
| 2021-08-27 | 2021-08-25 | 71.433 | 209,673 | -3,371 | 0.01% | 14,977,675 |
| 2021-08-26 | 2021-08-24 | 70.603 | 213,044 | +1,685 | 0.01% | 15,041,519 |
| 2021-08-25 | 2021-08-23 | 67.814 | 211,359 | -2,528 | 0.01% | 14,333,175 |
| 2021-08-24 | 2021-08-20 | 64.017 | 213,887 | -7,585 | 0.01% | 13,692,453 |
| 2021-08-23 | 2021-08-19 | 66.924 | 221,472 | -842 | 0.01% | 14,821,882 |
| 2021-08-20 | 2021-08-18 | 69.357 | 222,314 | -1,686 | 0.01% | 15,419,019 |
| 2021-08-19 | 2021-08-17 | 69.416 | 224,000 | -15,169 | 0.01% | 15,549,245 |
| 2021-08-18 | 2021-08-16 | 72.798 | 239,169 | +1,685 | 0.01% | 17,411,046 |
| 2021-08-17 | 2021-08-13 | 73.035 | 237,484 | +80,903 | 0.01% | 17,344,741 |
| 2021-08-16 | 2021-08-12 | 74.341 | 156,581 | -1,685 | 0.01% | 11,640,337 |
| 2021-08-13 | 2021-08-11 | 76.358 | 158,266 | -13,484 | 0.01% | 12,084,859 |
| 2021-08-12 | 2021-08-10 | 73.332 | 171,750 | -69,071 | 0.01% | 12,594,781 |
| 2021-08-11 | 2021-08-09 | 70.247 | 240,821 | +18,540 | 0.01% | 16,916,927 |
| 2021-08-10 | 2021-08-06 | 69.238 | 222,281 | +13,484 | 0.01% | 15,390,354 |
| 2021-08-09 | 2021-08-05 | 70.247 | 208,797 | +68,262 | 0.01% | 14,667,341 |
| 2021-08-06 | 2021-08-04 | 73.747 | 140,535 | -2,528 | 0.01% | 10,364,087 |
| 2021-08-05 | 2021-08-03 | 74.281 | 143,063 | -5,056 | 0.01% | 10,626,912 |
| 2021-08-04 | 2021-08-02 | 72.383 | 148,119 | +16,854 | 0.01% | 10,721,265 |
| 2021-08-03 | 2021-07-30 | 74.815 | 131,265 | -9,270 | 0.00% | 9,820,632 |
| 2021-08-02 | 2021-07-29 | 76.417 | 140,535 | -6,742 | 0.01% | 10,739,295 |
| 2021-07-30 | 2021-07-28 | 71.967 | 147,277 | -16,855 | 0.01% | 10,599,153 |
| 2021-07-29 | 2021-07-27 | 60.873 | 164,132 | +18,541 | 0.01% | 9,991,163 |
| 2021-07-28 | 2021-07-26 | 70.662 | 145,591 | +17,782 | 0.01% | 10,287,781 |
| 2021-07-27 | 2021-07-23 | 84.723 | 127,809 | -21,069 | 0.00% | 10,828,419 |
| 2021-07-26 | 2021-07-22 | 87.749 | 148,878 | +3,371 | 0.01% | 13,063,938 |
| 2021-07-23 | 2021-07-21 | 86.266 | 145,507 | +5,899 | 0.01% | 12,552,312 |
| 2021-07-22 | 2021-07-20 | 88.224 | 139,608 | +7,585 | 0.01% | 12,316,766 |
| 2021-07-21 | 2021-07-19 | 91.606 | 132,023 | -5,057 | 0.00% | 12,094,065 |
| 2021-07-20 | 2021-07-16 | 92.377 | 137,080 | +843 | 0.01% | 12,663,044 |
| 2021-07-19 | 2021-07-15 | 92.970 | 136,237 | -9,270 | 0.01% | 12,666,000 |
| 2021-07-16 | 2021-07-14 | 89.292 | 145,507 | -1,685 | 0.01% | 12,992,592 |
| 2021-07-15 | 2021-07-13 | 89.589 | 147,192 | +23,596 | 0.01% | 13,186,714 |
| 2021-07-12 | 2021-07-08 | 90.241 | 123,596 | +6,742 | 0.00% | 11,153,446 |
| 2021-07-09 | 2021-07-07 | 93.920 | 116,854 | +843 | 0.00% | 10,974,883 |
| 2021-07-08 | 2021-07-06 | 93.742 | 116,011 | -14,327 | 0.00% | 10,875,060 |
| 2021-07-07 | 2021-07-05 | 94.216 | 130,338 | +4,214 | 0.00% | 12,279,961 |
| 2021-07-06 | 2021-07-02 | 94.869 | 126,124 | +10,956 | 0.00% | 11,965,246 |
| 2021-07-05 | 2021-06-30 | 99.556 | 115,168 | +2,528 | 0.00% | 11,465,664 |
| 2021-07-02 | 2021-06-29 | 101.099 | 112,640 | +843 | 0.00% | 11,387,743 |
| 2021-06-30 | 2021-06-28 | 97.361 | 111,797 | +842 | 0.00% | 10,884,642 |
| 2021-06-29 | 2021-06-25 | 97.242 | 110,955 | -5,899 | 0.00% | 10,789,498 |
| 2021-06-28 | 2021-06-24 | 96.174 | 116,854 | -1,685 | 0.00% | 11,238,336 |
| 2021-06-25 | 2021-06-23 | 96.174 | 118,539 | -7,585 | 0.00% | 11,400,390 |
| 2021-06-24 | 2021-06-22 | 91.902 | 126,124 | -4,214 | 0.00% | 11,591,098 |
| 2021-06-23 | 2021-06-21 | 89.589 | 130,338 | +13,484 | 0.00% | 11,676,789 |
| 2021-06-22 | 2021-06-18 | 90.538 | 116,854 | +13,484 | 0.00% | 10,579,704 |
| 2021-06-21 | 2021-06-17 | 90.953 | 103,370 | -843 | 0.00% | 9,401,823 |
| 2021-06-18 | 2021-06-16 | 91.546 | 104,213 | -674 | 0.00% | 9,540,327 |
| 2021-06-17 | 2021-06-15 | 93.504 | 104,887 | +5,057 | 0.00% | 9,807,387 |
| 2021-06-16 | 2021-06-11 | 94.394 | 99,830 | -1,686 | 0.00% | 9,423,379 |
| 2021-06-15 | 2021-06-10 | 93.860 | 101,516 | +2,528 | 0.00% | 9,528,321 |
| 2021-06-11 | 2021-06-09 | 94.810 | 98,988 | -9,270 | 0.00% | 9,385,010 |
| 2021-06-10 | 2021-06-08 | 92.733 | 108,258 | -5,899 | 0.00% | 10,039,091 |
| 2021-06-09 | 2021-06-07 | 93.030 | 114,157 | -4,214 | 0.00% | 10,619,988 |
| 2021-06-08 | 2021-06-04 | 90.716 | 118,371 | +8,428 | 0.00% | 10,738,119 |
| 2021-06-07 | 2021-06-03 | 94.632 | 109,943 | +4,213 | 0.00% | 10,404,080 |
| 2021-06-04 | 2021-06-02 | 96.411 | 105,730 | -1,685 | 0.00% | 10,193,587 |
| 2021-06-03 | 2021-06-01 | 96.491 | 107,415 | +3,371 | 0.00% | 10,364,538 |
| 2021-06-02 | 2021-05-31 | 95.895 | 104,044 | +2,021 | 0.00% | 9,977,336 |
| 2021-06-01 | 2021-05-28 | 93.752 | 102,023 | -10,920 | 0.00% | 9,564,905 |
| 2021-05-31 | 2021-05-27 | 95.836 | 112,943 | +4,032 | 0.00% | 10,823,986 |
| 2021-05-28 | 2021-05-26 | 94.764 | 108,911 | +18,480 | 0.00% | 10,320,882 |
| 2021-05-27 | 2021-05-25 | 93.038 | 90,431 | +22,679 | 0.00% | 8,413,531 |
| 2021-05-26 | 2021-05-24 | 95.300 | 67,752 | -7,560 | 0.00% | 6,456,772 |
| 2021-05-25 | 2021-05-21 | 92.681 | 75,312 | +1,680 | 0.00% | 6,979,990 |
| 2021-05-24 | 2021-05-20 | 89.943 | 73,632 | +2,520 | 0.00% | 6,622,669 |
| 2021-05-21 | 2021-05-18 | 92.562 | 71,112 | -840 | 0.00% | 6,582,264 |
| 2021-05-20 | 2021-05-17 | 89.764 | 71,952 | +5,880 | 0.00% | 6,458,717 |
| 2021-05-18 | 2021-05-14 | 89.467 | 66,072 | -1,680 | 0.00% | 5,911,238 |
| 2021-05-17 | 2021-05-13 | 88.633 | 67,752 | +1,680 | 0.00% | 6,005,080 |
| 2021-05-14 | 2021-05-12 | 89.229 | 66,072 | -3,360 | 0.00% | 5,895,506 |
| 2021-05-13 | 2021-05-11 | 89.526 | 69,432 | -2,520 | 0.00% | 6,215,979 |
| 2021-05-12 | 2021-05-10 | 94.229 | 71,952 | -840 | 0.00% | 6,779,939 |
| 2021-05-11 | 2021-05-07 | 94.705 | 72,792 | +2,520 | 0.00% | 6,893,755 |
| 2021-05-10 | 2021-05-06 | 97.741 | 70,272 | +840 | 0.00% | 6,868,430 |
| 2021-05-07 | 2021-05-05 | 95.419 | 69,432 | +1,680 | 0.00% | 6,625,142 |
| 2021-05-06 | 2021-05-04 | 97.860 | 67,752 | +1,680 | 0.00% | 6,630,190 |
| 2021-05-05 | 2021-05-03 | 96.074 | 66,072 | -5,911 | 0.00% | 6,347,796 |
| 2021-05-04 | 2021-04-30 | 97.026 | 71,983 | +6,720 | 0.00% | 6,984,246 |
| 2021-05-03 | 2021-04-29 | 97.443 | 65,263 | +3,360 | 0.00% | 6,359,423 |
| 2021-04-30 | 2021-04-28 | 97.741 | 61,903 | +2,491 | 0.00% | 6,050,439 |
| 2021-04-29 | 2021-04-27 | 93.217 | 59,412 | -840 | 0.00% | 5,538,191 |
| 2021-04-28 | 2021-04-26 | 91.074 | 60,252 | +840 | 0.00% | 5,487,378 |
| 2021-04-27 | 2021-04-23 | 91.371 | 59,412 | -2,520 | 0.00% | 5,428,559 |
| 2021-04-26 | 2021-04-22 | 92.026 | 61,932 | -840 | 0.00% | 5,699,367 |
| 2021-04-22 | 2021-04-20 | 93.098 | 62,772 | +2,520 | 0.00% | 5,843,926 |
| 2021-04-21 | 2021-04-19 | 92.919 | 60,252 | -3,360 | 0.00% | 5,598,561 |
| 2021-04-20 | 2021-04-16 | 91.788 | 63,612 | +1,680 | 0.00% | 5,838,825 |
| 2021-04-16 | 2021-04-14 | 89.229 | 61,932 | -8,399 | 0.00% | 5,526,100 |
| 2021-04-14 | 2021-04-12 | 87.681 | 70,331 | +3,360 | 0.00% | 6,166,682 |
| 2021-04-13 | 2021-04-09 | 87.383 | 66,971 | +9,239 | 0.00% | 5,852,142 |
| 2021-04-08 | 2021-04-01 | 93.157 | 57,732 | +840 | 0.00% | 5,378,151 |
| 2021-04-07 | 2021-03-31 | 93.812 | 56,892 | +1,680 | 0.00% | 5,337,150 |
| 2021-03-31 | 2021-03-29 | 95.836 | 55,212 | -1,873 | 0.00% | 5,291,288 |
| 2021-03-30 | 2021-03-26 | 91.252 | 57,085 | +840 | 0.00% | 5,209,142 |
| 2021-03-29 | 2021-03-25 | 86.847 | 56,245 | +1,680 | 0.00% | 4,884,737 |
| 2021-03-26 | 2021-03-24 | 85.955 | 54,565 | -11,760 | 0.00% | 4,690,114 |
| 2021-03-25 | 2021-03-23 | 86.193 | 66,325 | -10,079 | 0.00% | 5,716,732 |
| 2021-03-24 | 2021-03-22 | 82.383 | 76,404 | +10,079 | 0.00% | 6,294,398 |
| 2021-03-23 | 2021-03-19 | 80.716 | 66,325 | -840 | 0.00% | 5,353,514 |
| 2021-03-22 | 2021-03-18 | 80.002 | 67,165 | -1,680 | 0.00% | 5,373,340 |
| 2021-03-19 | 2021-03-17 | 77.442 | 68,845 | +2,520 | 0.00% | 5,331,528 |
| 2021-03-17 | 2021-03-15 | 72.145 | 66,325 | +840 | 0.00% | 4,784,999 |
| 2021-03-16 | 2021-03-12 | 72.680 | 65,485 | -1,680 | 0.00% | 4,759,480 |
| 2021-03-12 | 2021-03-10 | 69.942 | 67,165 | -9,239 | 0.00% | 4,697,674 |
| 2021-03-11 | 2021-03-09 | 66.252 | 76,404 | -1,680 | 0.00% | 5,061,897 |
| 2021-03-10 | 2021-03-08 | 65.954 | 78,084 | -5,880 | 0.00% | 5,149,960 |
| 2021-03-09 | 2021-03-05 | 68.395 | 83,964 | +5,880 | 0.00% | 5,742,687 |
| 2021-03-08 | 2021-03-04 | 69.049 | 78,084 | +1,680 | 0.00% | 5,391,654 |
| 2021-03-05 | 2021-03-03 | 75.300 | 76,404 | -5,040 | 0.00% | 5,753,189 |
| 2021-03-04 | 2021-03-02 | 75.776 | 81,444 | -840 | 0.00% | 6,171,483 |
| 2021-03-03 | 2021-03-01 | 76.609 | 82,284 | -5,012 | 0.00% | 6,303,706 |
| 2021-03-02 | 2021-02-26 | 75.954 | 87,296 | +8,400 | 0.00% | 6,630,511 |
| 2021-02-26 | 2021-02-24 | 79.764 | 78,896 | +289 | 0.00% | 6,293,059 |
| 2021-02-24 | 2021-02-22 | 79.764 | 78,607 | +10,080 | 0.00% | 6,270,007 |
| 2021-02-23 | 2021-02-19 | 81.431 | 68,527 | -10,080 | 0.00% | 5,580,201 |
| 2021-02-19 | 2021-02-17 | 79.764 | 78,607 | -1,680 | 0.00% | 6,270,007 |
| 2021-02-18 | 2021-02-16 | 79.526 | 80,287 | +2,520 | 0.00% | 6,384,894 |
| 2021-02-17 | 2021-02-11 | 76.669 | 77,767 | +15,960 | 0.00% | 5,962,292 |
| 2021-02-16 | 2021-02-09 | 79.883 | 61,807 | -840 | 0.00% | 4,937,330 |
| 2021-02-10 | 2021-02-08 | 78.395 | 62,647 | +840 | 0.00% | 4,911,205 |
| 2021-02-09 | 2021-02-05 | 81.074 | 61,807 | +840 | 0.00% | 5,010,912 |
| 2021-02-08 | 2021-02-04 | 80.776 | 60,967 | +4,200 | 0.00% | 4,924,665 |
| 2021-02-03 | 2021-02-01 | 76.966 | 56,767 | -5,880 | 0.00% | 4,369,145 |
| 2021-02-02 | 2021-01-29 | 75.419 | 62,647 | +3,360 | 0.00% | 4,724,751 |
| 2021-02-01 | 2021-01-28 | 73.752 | 59,287 | -5,460 | 0.00% | 4,372,530 |
| 2021-01-29 | 2021-01-27 | 79.407 | 64,747 | -840 | 0.00% | 5,141,354 |
| 2021-01-28 | 2021-01-26 | 80.597 | 65,587 | -1,781 | 0.00% | 5,286,137 |
| 2021-01-26 | 2021-01-22 | 81.312 | 67,368 | +2,520 | 0.00% | 5,477,802 |
| 2021-01-25 | 2021-01-21 | 79.050 | 64,848 | -840 | 0.00% | 5,126,213 |
| 2021-01-22 | 2021-01-20 | 81.728 | 65,688 | -5,040 | 0.00% | 5,368,570 |
| 2021-01-21 | 2021-01-19 | 79.764 | 70,728 | -7,140 | 0.00% | 5,641,547 |
| 2021-01-20 | 2021-01-18 | 76.192 | 77,868 | +4,200 | 0.00% | 5,932,954 |
| 2021-01-19 | 2021-01-15 | 72.978 | 73,668 | -1,680 | 0.00% | 5,376,150 |
| 2021-01-18 | 2021-01-14 | 72.561 | 75,348 | +3,360 | 0.00% | 5,467,357 |
| 2021-01-15 | 2021-01-13 | 74.526 | 71,988 | +840 | 0.00% | 5,364,959 |
| 2021-01-14 | 2021-01-12 | 74.228 | 71,148 | +840 | 0.00% | 5,281,182 |
| 2021-01-13 | 2021-01-11 | 75.181 | 70,308 | +1,008 | 0.00% | 5,285,792 |
| 2021-01-12 | 2021-01-08 | 76.192 | 69,300 | -9,240 | 0.00% | 5,280,137 |
| 2021-01-11 | 2021-01-07 | 69.288 | 78,540 | +7,560 | 0.00% | 5,441,841 |
| 2021-01-08 | 2021-01-06 | 70.240 | 70,980 | -21,839 | 0.00% | 4,985,630 |
| 2021-01-07 | 2021-01-05 | 60.418 | 92,819 | +4,200 | 0.00% | 5,607,960 |
| 2021-01-06 | 2021-01-04 | 60.894 | 88,619 | -3,360 | 0.00% | 5,396,404 |
| 2021-01-05 | 2020-12-31 | 62.442 | 91,979 | +1,780 | 0.00% | 5,743,362 |
| 2021-01-04 | 2020-12-29 | 60.299 | 90,199 | +4,200 | 0.00% | 5,438,926 |
| 2020-12-30 | 2020-12-28 | 60.418 | 85,999 | +5,040 | 0.00% | 5,195,908 |
| 2020-12-29 | 2020-12-24 | 62.383 | 80,959 | -5,040 | 0.00% | 5,050,431 |
| 2020-12-28 | 2020-12-22 | 62.680 | 85,999 | -11,759 | 0.00% | 5,390,435 |
| 2020-12-23 | 2020-12-21 | 61.847 | 97,758 | +16,799 | 0.00% | 6,046,024 |
| 2020-12-22 | 2020-12-18 | 56.192 | 80,959 | -1,680 | 0.00% | 4,549,243 |
| 2020-12-21 | 2020-12-17 | 57.204 | 82,639 | -26,039 | 0.00% | 4,727,270 |
| 2020-12-18 | 2020-12-16 | 56.371 | 108,678 | +1,680 | 0.00% | 6,126,235 |
| 2020-12-17 | 2020-12-15 | 55.835 | 106,998 | +2,520 | 0.00% | 5,974,210 |
| 2020-12-16 | 2020-12-14 | 56.073 | 104,478 | -6,697 | 0.00% | 5,858,383 |
| 2020-12-15 | 2020-12-11 | 56.192 | 111,175 | +52,918 | 0.00% | 6,247,139 |
| 2020-12-14 | 2020-12-10 | 59.168 | 58,257 | -2,520 | 0.00% | 3,446,962 |
| 2020-12-11 | 2020-12-09 | 58.990 | 60,777 | +840 | 0.00% | 3,585,213 |
| 2020-12-10 | 2020-12-08 | 56.371 | 59,937 | -4,200 | 0.00% | 3,378,679 |
| 2020-12-09 | 2020-12-07 | 57.859 | 64,137 | -3,359 | 0.00% | 3,710,880 |
| 2020-12-08 | 2020-12-04 | 57.561 | 67,496 | +8,399 | 0.00% | 3,885,139 |
| 2020-12-07 | 2020-12-03 | 56.430 | 59,097 | -2,520 | 0.00% | 3,334,846 |
| 2020-12-04 | 2020-12-02 | 55.001 | 61,617 | -1,680 | 0.00% | 3,389,023 |
| 2020-12-03 | 2020-12-01 | 53.870 | 63,297 | +3,360 | 0.00% | 3,409,838 |
| 2020-12-02 | 2020-11-30 | 51.668 | 59,937 | +840 | 0.00% | 3,096,826 |
| 2020-12-01 | 2020-11-27 | 52.978 | 59,097 | +840 | 0.00% | 3,130,815 |
| 2020-11-30 | 2020-11-26 | 51.370 | 58,257 | +1,680 | 0.00% | 2,992,684 |
| 2020-11-27 | 2020-11-25 | 49.763 | 56,577 | +3,360 | 0.00% | 2,815,452 |
| 2020-11-26 | 2020-11-24 | 52.204 | 53,217 | -11,760 | 0.00% | 2,778,126 |
| 2020-11-25 | 2020-11-23 | 53.037 | 64,977 | +10,080 | 0.00% | 3,446,191 |
| 2020-11-24 | 2020-11-20 | 55.299 | 54,897 | +840 | 0.00% | 3,035,752 |
| 2020-11-23 | 2020-11-19 | 52.680 | 54,057 | +7,560 | 0.00% | 2,847,720 |
| 2020-11-20 | 2020-11-18 | 55.299 | 46,497 | +3,360 | 0.00% | 2,571,240 |
| 2020-11-18 | 2020-11-16 | 57.323 | 43,137 | +2,520 | 0.00% | 2,472,739 |
| 2020-11-16 | 2020-11-12 | 55.478 | 40,617 | +14,279 | 0.00% | 2,253,335 |
| 2020-11-13 | 2020-11-11 | 54.704 | 26,338 | -839 | 0.00% | 1,440,789 |
| 2020-11-12 | 2020-11-10 | 56.549 | 27,177 | +3,359 | 0.00% | 1,536,835 |
| 2020-11-11 | 2020-11-09 | 59.347 | 23,818 | +840 | 0.00% | 1,413,522 |
| 2020-11-10 | 2020-11-06 | 58.513 | 22,978 | -3,360 | 0.00% | 1,344,522 |
| 2020-11-09 | 2020-11-05 | 60.478 | 26,338 | +3,360 | 0.00% | 1,592,863 |
| 2020-11-06 | 2020-11-04 | 59.347 | 22,978 | -1,680 | 0.00% | 1,363,670 |
| 2020-11-05 | 2020-11-03 | 56.311 | 24,658 | +840 | 0.00% | 1,388,516 |
| 2020-11-04 | 2020-11-02 | 55.775 | 23,818 | -2,520 | 0.00% | 1,328,455 |
| 2020-11-03 | 2020-10-30 | 57.918 | 26,338 | -4,199 | 0.00% | 1,525,449 |
| 2020-11-02 | 2020-10-29 | 58.454 | 30,537 | +6,719 | 0.00% | 1,785,007 |
| 2020-10-29 | 2020-10-27 | 53.811 | 23,818 | +840 | 0.00% | 1,281,669 |
| 2020-10-28 | 2020-10-23 | 55.537 | 22,978 | -2,520 | 0.00% | 1,276,133 |
| 2020-10-27 | 2020-10-22 | 57.859 | 25,498 | +840 | 0.00% | 1,475,280 |
| 2020-10-23 | 2020-10-21 | 56.906 | 24,658 | +1,680 | 0.00% | 1,403,194 |
| 2020-10-22 | 2020-10-20 | 58.632 | 22,978 | -14,279 | 0.00% | 1,347,257 |
| 2020-10-21 | 2020-10-19 | 57.799 | 37,257 | -2,520 | 0.00% | 2,153,422 |
| 2020-10-20 | 2020-10-16 | 61.490 | 39,777 | +840 | 0.00% | 2,445,876 |
| 2020-10-16 | 2020-10-14 | 61.847 | 38,937 | +2,520 | 0.00% | 2,408,131 |
| 2020-10-15 | 2020-10-12 | 64.049 | 36,417 | +7,560 | 0.00% | 2,332,483 |
| 2020-10-12 | 2020-10-08 | 61.966 | 28,857 | +1,680 | 0.00% | 1,788,150 |
| 2020-10-09 | 2020-10-07 | 61.728 | 27,177 | -840 | 0.00% | 1,677,576 |
| 2020-10-08 | 2020-10-06 | 61.430 | 28,017 | -1,680 | 0.00% | 1,721,089 |
| 2020-10-07 | 2020-10-05 | 59.585 | 29,697 | +2,520 | 0.00% | 1,769,492 |
| 2020-10-06 | 2020-09-30 | 59.347 | 27,177 | -840 | 0.00% | 1,612,867 |
| 2020-10-05 | 2020-09-29 | 59.049 | 28,017 | -1,680 | 0.00% | 1,654,380 |
| 2020-09-30 | 2020-09-28 | 58.335 | 29,697 | -1,680 | 0.00% | 1,732,370 |
| 2020-09-29 | 2020-09-25 | 58.752 | 31,377 | +840 | 0.00% | 1,843,447 |
| 2020-09-28 | 2020-09-24 | 58.930 | 30,537 | +2,520 | 0.00% | 1,799,549 |
| 2020-09-24 | 2020-09-22 | 59.823 | 28,017 | +1,679 | 0.00% | 1,676,061 |
| 2020-09-21 | 2020-09-17 | 60.180 | 26,338 | -839 | 0.00% | 1,585,024 |
| 2020-09-17 | 2020-09-15 | 61.906 | 27,177 | +1,679 | 0.00% | 1,682,429 |
| 2020-09-15 | 2020-09-11 | 61.371 | 25,498 | -840 | 0.00% | 1,564,829 |
| 2020-09-11 | 2020-09-09 | 60.061 | 26,338 | -839 | 0.00% | 1,581,889 |
| 2020-09-10 | 2020-09-08 | 60.299 | 27,177 | -4,200 | 0.00% | 1,638,751 |
| 2020-09-09 | 2020-09-07 | 62.383 | 31,377 | +840 | 0.00% | 1,957,378 |
| 2020-09-08 | 2020-09-04 | 64.406 | 30,537 | -2,520 | 0.00% | 1,966,779 |
| 2020-09-07 | 2020-09-03 | 64.168 | 33,057 | +1,680 | 0.00% | 2,121,213 |
| 2020-09-04 | 2020-09-02 | 64.525 | 31,377 | +840 | 0.00% | 2,024,616 |
| 2020-09-02 | 2020-08-31 | 64.347 | 30,537 | +840 | 0.00% | 1,964,962 |
| 2020-08-31 | 2020-08-27 | 65.002 | 29,697 | -1,680 | 0.00% | 1,930,355 |
| 2020-08-28 | 2020-08-26 | 60.716 | 31,377 | +840 | 0.00% | 1,905,082 |
| 2020-08-27 | 2020-08-25 | 60.716 | 30,537 | -840 | 0.00% | 1,854,080 |
| 2020-08-26 | 2020-08-24 | 61.609 | 31,377 | -840 | 0.00% | 1,933,098 |
| 2020-08-21 | 2020-08-19 | 60.775 | 32,217 | -840 | 0.00% | 1,958,001 |
| 2020-08-19 | 2020-08-17 | 59.585 | 33,057 | -1,680 | 0.00% | 1,969,697 |
| 2020-08-18 | 2020-08-14 | 59.763 | 34,737 | -1,672 | 0.00% | 2,076,003 |
| 2020-08-14 | 2020-08-12 | 58.454 | 36,409 | -2,520 | 0.00% | 2,128,248 |
| 2020-08-13 | 2020-08-11 | 58.275 | 38,929 | +840 | 0.00% | 2,268,600 |
| 2020-08-12 | 2020-08-10 | 59.049 | 38,089 | -4,200 | 0.00% | 2,249,123 |
| 2020-08-11 | 2020-08-07 | 58.513 | 42,289 | +2,520 | 0.00% | 2,474,474 |
| 2020-08-10 | 2020-08-06 | 59.466 | 39,769 | +3,360 | 0.00% | 2,364,897 |
| 2020-08-07 | 2020-08-05 | 57.561 | 36,409 | +1,680 | 0.00% | 2,095,739 |
| 2020-08-06 | 2020-08-04 | 57.144 | 34,729 | +840 | 0.00% | 1,984,566 |
| 2020-08-04 | 2020-07-31 | 55.656 | 33,889 | -1,680 | 0.00% | 1,886,133 |
| 2020-08-03 | 2020-07-30 | 54.644 | 35,569 | -840 | 0.00% | 1,943,642 |
| 2020-07-31 | 2020-07-29 | 55.359 | 36,409 | +840 | 0.00% | 2,015,551 |
| 2020-07-29 | 2020-07-27 | 52.859 | 35,569 | +6,720 | 0.00% | 1,880,125 |
| 2020-07-28 | 2020-07-24 | 52.204 | 28,849 | -10,920 | 0.00% | 1,506,026 |
| 2020-07-27 | 2020-07-23 | 52.739 | 39,769 | +6,720 | 0.00% | 2,097,396 |
| 2020-07-24 | 2020-07-22 | 52.978 | 33,049 | +1,680 | 0.00% | 1,750,856 |
| 2020-07-23 | 2020-07-21 | 52.323 | 31,369 | -2,520 | 0.00% | 1,641,314 |
| 2020-07-22 | 2020-07-20 | 51.251 | 33,889 | +5,880 | 0.00% | 1,736,856 |
| 2020-07-17 | 2020-07-15 | 51.430 | 28,009 | -1,680 | 0.00% | 1,440,500 |
| 2020-07-16 | 2020-07-14 | 49.823 | 29,689 | +840 | 0.00% | 1,479,187 |
| 2020-07-15 | 2020-07-13 | 50.001 | 28,849 | +1,680 | 0.00% | 1,442,488 |
| 2020-07-14 | 2020-07-10 | 48.692 | 27,169 | +1,680 | 0.00% | 1,322,906 |
| 2020-07-13 | 2020-07-09 | 48.632 | 25,489 | -1,680 | 0.00% | 1,239,587 |
| 2020-07-10 | 2020-07-08 | 48.275 | 27,169 | -43,679 | 0.00% | 1,311,585 |
| 2020-07-09 | 2020-07-07 | 47.739 | 70,848 | +51,239 | 0.00% | 3,382,237 |
| 2020-07-07 | 2020-07-03 | 42.680 | 19,609 | -1,680 | 0.00% | 836,906 |
| 2020-07-06 | 2020-07-02 | 43.811 | 21,289 | -2,520 | 0.00% | 932,685 |
| 2020-06-29 | 2020-06-24 | 43.632 | 23,809 | -1,680 | 0.00% | 1,038,836 |
| 2020-06-26 | 2020-06-23 | 44.108 | 25,489 | -1,680 | 0.00% | 1,124,276 |
| 2020-06-24 | 2020-06-22 | 43.632 | 27,169 | +840 | 0.00% | 1,185,440 |
| 2020-06-23 | 2020-06-19 | 44.346 | 26,329 | -2,520 | 0.00% | 1,167,596 |
| 2020-06-22 | 2020-06-18 | 43.354 | 28,849 | -840 | 0.00% | 1,250,725 |
| 2020-06-19 | 2020-06-17 | 42.637 | 29,689 | +972 | 0.00% | 1,265,838 |
| 2020-06-18 | 2020-06-16 | 42.876 | 28,717 | -1,797 | 0.00% | 1,231,264 |
| 2020-06-17 | 2020-06-15 | 41.500 | 30,514 | +2,508 | 0.00% | 1,266,344 |
| 2020-06-16 | 2020-06-12 | 42.696 | 28,006 | -836 | 0.00% | 1,195,755 |
| 2020-06-15 | 2020-06-11 | 42.218 | 28,842 | +1,673 | 0.00% | 1,217,652 |
| 2020-06-12 | 2020-06-10 | 43.354 | 27,169 | +1,672 | 0.00% | 1,177,890 |
| 2020-06-10 | 2020-06-08 | 43.414 | 25,497 | +836 | 0.00% | 1,106,926 |
| 2020-06-08 | 2020-06-04 | 44.670 | 24,661 | -1,672 | 0.00% | 1,101,601 |
| 2020-06-05 | 2020-06-03 | 44.490 | 26,333 | +5,017 | 0.00% | 1,171,565 |
| 2020-06-03 | 2020-06-01 | 44.550 | 21,316 | -837 | 0.00% | 949,631 |
| 2020-06-01 | 2020-05-28 | 42.218 | 22,153 | -836 | 0.00% | 935,255 |
| 2020-05-28 | 2020-05-26 | 44.012 | 22,989 | +2,509 | 0.00% | 1,011,791 |
| 2020-05-27 | 2020-05-25 | 43.414 | 20,480 | +3,344 | 0.00% | 889,118 |
| 2020-05-26 | 2020-05-22 | 42.577 | 17,136 | -15,886 | 0.00% | 729,596 |
| 2020-05-25 | 2020-05-21 | 43.773 | 33,022 | +3,344 | 0.00% | 1,445,464 |
| 2020-05-22 | 2020-05-20 | 43.833 | 29,678 | -836 | 0.00% | 1,300,863 |
| 2020-05-21 | 2020-05-19 | 45.148 | 30,514 | -1,672 | 0.00% | 1,377,650 |
| 2020-05-19 | 2020-05-15 | 44.251 | 32,186 | +1,672 | 0.00% | 1,424,268 |
| 2020-05-18 | 2020-05-14 | 43.593 | 30,514 | +836 | 0.00% | 1,330,208 |
| 2020-05-15 | 2020-05-13 | 44.670 | 29,678 | -1,672 | 0.00% | 1,325,709 |
| 2020-05-14 | 2020-05-12 | 43.534 | 31,350 | -836 | 0.00% | 1,364,778 |
| 2020-05-13 | 2020-05-11 | 43.414 | 32,186 | +3,344 | 0.00% | 1,397,322 |
| 2020-05-08 | 2020-05-06 | 42.397 | 28,842 | +1,673 | 0.00% | 1,222,826 |
| 2020-05-07 | 2020-05-05 | 41.979 | 27,169 | -3,345 | 0.00% | 1,140,522 |
| 2020-05-06 | 2020-05-04 | 41.799 | 30,514 | +1,672 | 0.00% | 1,275,467 |
| 2020-05-05 | 2020-04-29 | 43.055 | 28,842 | +1,673 | 0.00% | 1,241,798 |
| 2020-05-04 | 2020-04-28 | 41.979 | 27,169 | +3,344 | 0.00% | 1,140,522 |
| 2020-04-29 | 2020-04-27 | 42.756 | 23,825 | -2,508 | 0.00% | 1,018,666 |
| 2020-04-27 | 2020-04-23 | 42.338 | 26,333 | -836 | 0.00% | 1,114,876 |
| 2020-04-24 | 2020-04-22 | 41.859 | 27,169 | +4,180 | 0.00% | 1,137,273 |
| 2020-04-22 | 2020-04-20 | 41.201 | 22,989 | +836 | 0.00% | 947,179 |
| 2020-04-20 | 2020-04-16 | 40.005 | 22,153 | -13,378 | 0.00% | 886,241 |
| 2020-04-17 | 2020-04-15 | 39.348 | 35,531 | -836 | 0.00% | 1,398,061 |
| 2020-04-16 | 2020-04-14 | 40.424 | 36,367 | +1,672 | 0.00% | 1,470,101 |
| 2020-04-15 | 2020-04-09 | 38.989 | 34,695 | +13,379 | 0.00% | 1,352,718 |
| 2020-04-09 | 2020-04-07 | 36.537 | 21,316 | -837 | 0.00% | 778,825 |
| 2020-04-07 | 2020-04-03 | 36.298 | 22,153 | +837 | 0.00% | 804,108 |
| 2020-04-06 | 2020-04-02 | 37.912 | 21,316 | +2,508 | 0.00% | 808,142 |
| 2020-04-02 | 2020-03-31 | 37.673 | 18,808 | +4,181 | 0.00% | 708,559 |
| 2020-04-01 | 2020-03-30 | 35.999 | 14,627 | +5,016 | 0.00% | 526,556 |
| 2020-03-31 | 2020-03-27 | 36.178 | 9,611 | -9,197 | 0.00% | 347,710 |
| 2020-03-27 | 2020-03-25 | 35.281 | 18,808 | -836 | 0.00% | 663,571 |
| 2020-03-26 | 2020-03-24 | 35.102 | 19,644 | +2,508 | 0.00% | 689,542 |
| 2020-03-25 | 2020-03-23 | 33.727 | 17,136 | +836 | 0.00% | 577,938 |
| 2020-03-24 | 2020-03-20 | 34.803 | 16,300 | -9,197 | 0.00% | 567,288 |
| 2020-03-23 | 2020-03-19 | 31.155 | 25,497 | +1,672 | 0.00% | 794,364 |
| 2020-03-20 | 2020-03-18 | 29.899 | 23,825 | +836 | 0.00% | 712,354 |
| 2020-03-18 | 2020-03-16 | 31.992 | 22,989 | +2,633 | 0.00% | 735,473 |
| 2020-03-17 | 2020-03-13 | 35.401 | 20,356 | +5,017 | 0.00% | 720,621 |
| 2020-03-16 | 2020-03-12 | 36.477 | 15,339 | +2,508 | 0.00% | 559,525 |
| 2020-03-13 | 2020-03-11 | 37.494 | 12,831 | -2,508 | 0.00% | 481,084 |
| 2020-03-12 | 2020-03-10 | 36.776 | 15,339 | -3,344 | 0.00% | 564,112 |
| 2020-03-10 | 2020-03-06 | 38.391 | 18,683 | +836 | 0.00% | 717,257 |
| 2020-03-09 | 2020-03-05 | 38.391 | 17,847 | -836 | 0.00% | 685,162 |
| 2020-03-05 | 2020-03-03 | 36.836 | 18,683 | +836 | 0.00% | 688,209 |
| 2020-03-03 | 2020-02-28 | 36.358 | 17,847 | +836 | 0.00% | 648,876 |
| 2020-03-02 | 2020-02-27 | 37.793 | 17,011 | +836 | 0.00% | 642,895 |
| 2020-02-26 | 2020-02-24 | 37.015 | 16,175 | +1,672 | 0.00% | 598,726 |
| 2020-02-20 | 2020-02-18 | 37.912 | 14,503 | +836 | 0.00% | 549,845 |
| 2020-02-19 | 2020-02-17 | 37.972 | 13,667 | +2,509 | 0.00% | 518,967 |
| 2020-02-18 | 2020-02-14 | 37.434 | 11,158 | -836 | 0.00% | 417,690 |
| 2020-02-17 | 2020-02-13 | 37.195 | 11,994 | -1,673 | 0.00% | 446,116 |
| 2020-02-14 | 2020-02-12 | 36.597 | 13,667 | +836 | 0.00% | 500,170 |
| 2020-02-13 | 2020-02-11 | 36.537 | 12,831 | +2,509 | 0.00% | 468,808 |
| 2020-02-12 | 2020-02-10 | 35.281 | 10,322 | +836 | 0.00% | 364,174 |
| 2020-02-11 | 2020-02-07 | 34.863 | 9,486 | +836 | 0.00% | 330,708 |
| 2020-02-07 | 2020-02-05 | 34.145 | 8,650 | -836 | 0.00% | 295,356 |
| 2020-02-05 | 2020-02-03 | 31.634 | 9,486 | -836 | 0.00% | 300,076 |
| 2020-02-04 | 2020-01-31 | 30.378 | 10,322 | -2,509 | 0.00% | 313,560 |
| 2020-02-03 | 2020-01-30 | 30.796 | 12,831 | -3,344 | 0.00% | 395,149 |
| 2020-01-30 | 2020-01-24 | 33.069 | 16,175 | +836 | 0.00% | 534,887 |
| 2020-01-23 | 2020-01-21 | 33.368 | 15,339 | +836 | 0.00% | 511,828 |
| 2020-01-22 | 2020-01-20 | 34.624 | 14,503 | +836 | 0.00% | 502,145 |
| 2020-01-16 | 2020-01-14 | 34.384 | 13,667 | +836 | 0.00% | 469,931 |
| 2020-01-15 | 2020-01-13 | 34.205 | 12,831 | -2,508 | 0.00% | 438,884 |
| 2020-01-14 | 2020-01-10 | 33.846 | 15,339 | -159,702 | 0.00% | 519,166 |
| 2020-01-13 | 2020-01-09 | 32.770 | 175,041 | -260,874 | 0.01% | 5,736,055 |
| 2020-01-10 | 2020-01-08 | 31.275 | 435,915 | -2,509 | 0.02% | 13,633,157 |
| 2020-01-09 | 2020-01-07 | 30.976 | 438,424 | -836 | 0.02% | 13,580,539 |
| 2020-01-08 | 2020-01-06 | 30.258 | 439,260 | -1,672 | 0.02% | 13,291,228 |
| 2020-01-07 | 2020-01-03 | 31.155 | 440,932 | +836 | 0.02% | 13,737,328 |
| 2020-01-06 | 2020-01-02 | 31.215 | 440,096 | +2,508 | 0.02% | 13,737,600 |
| 2020-01-03 | 2019-12-31 | 31.394 | 437,588 | -6,689 | 0.02% | 13,737,814 |
| 2020-01-02 | 2019-12-27 | 30.557 | 444,277 | -5,853 | 0.02% | 13,575,870 |
| 2019-12-30 | 2019-12-24 | 31.095 | 450,130 | -836 | 0.02% | 13,996,977 |
| 2019-12-20 | 2019-12-18 | 31.275 | 450,966 | -280,942 | 0.02% | 14,103,874 |
| 2019-12-19 | 2019-12-17 | 31.933 | 731,908 | +12,542 | 0.03% | 23,371,721 |
| 2019-12-17 | 2019-12-13 | 30.976 | 719,366 | +836 | 0.03% | 22,282,946 |
| 2019-12-13 | 2019-12-11 | 31.155 | 718,530 | -4,180 | 0.03% | 22,385,952 |
| 2019-12-12 | 2019-12-10 | 30.318 | 722,710 | +4,180 | 0.03% | 21,911,139 |
| 2019-12-11 | 2019-12-09 | 31.036 | 718,530 | -2,508 | 0.03% | 22,300,017 |
| 2019-12-10 | 2019-12-06 | 30.856 | 721,038 | +2,508 | 0.03% | 22,248,503 |
| 2019-12-06 | 2019-12-04 | 30.796 | 718,530 | -12,542 | 0.03% | 22,128,148 |
| 2019-12-04 | 2019-12-02 | 31.155 | 731,072 | -2,508 | 0.03% | 22,776,701 |
| 2019-12-03 | 2019-11-29 | 30.258 | 733,580 | +260,038 | 0.03% | 22,196,829 |
| 2019-12-02 | 2019-11-28 | 31.574 | 473,542 | +281,778 | 0.02% | 14,951,521 |
| 2019-11-29 | 2019-11-27 | 31.574 | 191,764 | +158,030 | 0.01% | 6,054,718 |
| 2019-11-28 | 2019-11-26 | 32.949 | 33,734 | +11,706 | 0.00% | 1,111,507 |
| 2019-11-27 | 2019-11-25 | 32.650 | 22,028 | -5,017 | 0.00% | 719,218 |
| 2019-11-26 | 2019-11-22 | 32.052 | 27,045 | +4,181 | 0.00% | 866,852 |
| 2019-11-22 | 2019-11-20 | 32.710 | 22,864 | -3,345 | 0.00% | 747,881 |
| 2019-11-21 | 2019-11-19 | 32.889 | 26,209 | -836 | 0.00% | 861,998 |
| 2019-11-20 | 2019-11-18 | 32.830 | 27,045 | -20,903 | 0.00% | 887,876 |
| 2019-11-19 | 2019-11-15 | 31.634 | 47,948 | -4,181 | 0.00% | 1,516,768 |
| 2019-11-18 | 2019-11-14 | 32.291 | 52,129 | +1,672 | 0.00% | 1,683,318 |
| 2019-11-15 | 2019-11-13 | 32.172 | 50,457 | +1,673 | 0.00% | 1,623,292 |
| 2019-11-14 | 2019-11-12 | 32.471 | 48,784 | +10,869 | 0.00% | 1,584,055 |
| 2019-11-13 | 2019-11-11 | 31.693 | 37,915 | -10,869 | 0.00% | 1,201,655 |
| 2019-11-12 | 2019-11-08 | 32.531 | 48,784 | +21,739 | 0.00% | 1,586,972 |
| 2019-11-11 | 2019-11-07 | 32.949 | 27,045 | -12,542 | 0.00% | 891,110 |
| 2019-11-08 | 2019-11-06 | 32.710 | 39,587 | +18,395 | 0.00% | 1,294,890 |
| 2019-11-07 | 2019-11-05 | 33.308 | 21,192 | +1,672 | 0.00% | 705,862 |
| 2019-11-06 | 2019-11-04 | 32.830 | 19,520 | -1,672 | 0.00% | 640,833 |
| 2019-11-04 | 2019-10-31 | 31.873 | 21,192 | +1,672 | 0.00% | 675,448 |
| 2019-10-31 | 2019-10-29 | 31.813 | 19,520 | -836 | 0.00% | 620,990 |
| 2019-10-30 | 2019-10-28 | 31.036 | 20,356 | +5,853 | 0.00% | 631,761 |
| 2019-10-29 | 2019-10-25 | 30.198 | 14,503 | -1,672 | 0.00% | 437,968 |
| 2019-10-25 | 2019-10-23 | 29.780 | 16,175 | -1,672 | 0.00% | 481,689 |
| 2019-10-24 | 2019-10-22 | 29.720 | 17,847 | +836 | 0.00% | 530,413 |
| 2019-10-23 | 2019-10-21 | 30.438 | 17,011 | +836 | 0.00% | 517,774 |
| 2019-10-22 | 2019-10-18 | 30.378 | 16,175 | +1,672 | 0.00% | 491,361 |
| 2019-10-21 | 2019-10-17 | 30.378 | 14,503 | +3,345 | 0.00% | 440,570 |
| 2019-10-18 | 2019-10-16 | 30.258 | 11,158 | -1,673 | 0.00% | 337,621 |
| 2019-10-17 | 2019-10-15 | 29.481 | 12,831 | -3,344 | 0.00% | 378,269 |
| 2019-10-16 | 2019-10-14 | 29.959 | 16,175 | -5,017 | 0.00% | 484,591 |
| 2019-10-15 | 2019-10-11 | 29.062 | 21,192 | +3,345 | 0.00% | 615,887 |
| 2019-10-11 | 2019-10-09 | 29.301 | 17,847 | +836 | 0.00% | 522,943 |
| 2019-10-10 | 2019-10-08 | 27.866 | 17,011 | -836 | 0.00% | 474,033 |
| 2019-10-09 | 2019-10-04 | 28.285 | 17,847 | -836 | 0.00% | 504,800 |
| 2019-10-08 | 2019-10-03 | 27.926 | 18,683 | +1,672 | 0.00% | 521,743 |
| 2019-10-04 | 2019-10-02 | 26.969 | 17,011 | -836 | 0.00% | 458,775 |
| 2019-10-03 | 2019-09-30 | 27.029 | 17,847 | +1,672 | 0.00% | 482,388 |
| 2019-10-02 | 2019-09-27 | 26.730 | 16,175 | -2,508 | 0.00% | 432,359 |
| 2019-09-30 | 2019-09-26 | 27.866 | 18,683 | +1,672 | 0.00% | 520,626 |
| 2019-09-27 | 2019-09-25 | 27.208 | 17,011 | -836 | 0.00% | 462,844 |
| 2019-09-25 | 2019-09-23 | 26.790 | 17,847 | -1,673 | 0.00% | 478,119 |
| 2019-09-24 | 2019-09-20 | 27.029 | 19,520 | +5,017 | 0.00% | 527,608 |
| 2019-09-23 | 2019-09-19 | 27.806 | 14,503 | -836 | 0.00% | 403,277 |
| 2019-09-20 | 2019-09-18 | 27.567 | 15,339 | -6,689 | 0.00% | 422,854 |
| 2019-09-19 | 2019-09-17 | 27.089 | 22,028 | -4,181 | 0.00% | 596,714 |
| 2019-09-18 | 2019-09-16 | 26.969 | 26,209 | +5,853 | 0.00% | 706,838 |
| 2019-09-17 | 2019-09-13 | 27.627 | 20,356 | +4,181 | 0.00% | 562,377 |
| 2019-09-16 | 2019-09-12 | 26.551 | 16,175 | +3,344 | 0.00% | 429,458 |
| 2019-09-12 | 2019-09-10 | 26.969 | 12,831 | -5,016 | 0.00% | 346,043 |
| 2019-09-10 | 2019-09-06 | 28.883 | 17,847 | +3,344 | 0.00% | 515,472 |
| 2019-09-09 | 2019-09-05 | 28.703 | 14,503 | +1,672 | 0.00% | 416,286 |
| 2019-09-04 | 2019-09-02 | 27.388 | 12,831 | +837 | 0.00% | 351,414 |
| 2019-09-03 | 2019-08-30 | 27.149 | 11,994 | -3,345 | 0.00% | 325,621 |
| 2019-09-02 | 2019-08-29 | 27.328 | 15,339 | -4,181 | 0.00% | 419,185 |
| 2019-08-29 | 2019-08-27 | 26.909 | 19,520 | +837 | 0.00% | 525,273 |
| 2019-08-28 | 2019-08-26 | 26.013 | 18,683 | -9,198 | 0.00% | 485,992 |
| 2019-08-27 | 2019-08-23 | 25.116 | 27,881 | +2,508 | 0.00% | 700,246 |
| 2019-08-26 | 2019-08-22 | 22.915 | 25,373 | +837 | 0.00% | 581,420 |
| 2019-08-23 | 2019-08-21 | 22.987 | 24,536 | +3,344 | 0.00% | 564,001 |
| 2019-08-21 | 2019-08-19 | 22.580 | 21,192 | +11,706 | 0.00% | 478,516 |
| 2019-08-19 | 2019-08-15 | 21.839 | 9,486 | +4,181 | 0.00% | 207,160 |
| 2019-08-15 | 2019-08-13 | 21.408 | 5,305 | -3,345 | 0.00% | 113,569 |
| 2019-08-14 | 2019-08-12 | 21.480 | 8,650 | +1,672 | 0.00% | 185,800 |
| 2019-08-12 | 2019-08-08 | 22.030 | 6,978 | -1,672 | 0.00% | 153,725 |
| 2019-08-09 | 2019-08-07 | 21.719 | 8,650 | +3,345 | 0.00% | 187,869 |
| 2019-08-08 | 2019-08-06 | 20.810 | 5,305 | -11,706 | 0.00% | 110,397 |
| 2019-08-07 | 2019-08-05 | 20.930 | 17,011 | +4,180 | 0.00% | 356,033 |
| 2019-08-06 | 2019-08-02 | 21.647 | 12,831 | -10,033 | 0.00% | 277,755 |
| 2019-08-05 | 2019-08-01 | 21.982 | 22,864 | +6,689 | 0.00% | 502,598 |
| 2019-08-02 | 2019-07-31 | 22.795 | 16,175 | -9,198 | 0.00% | 368,714 |
| 2019-08-01 | 2019-07-30 | 22.963 | 25,373 | +1,673 | 0.00% | 582,634 |
| 2019-07-31 | 2019-07-29 | 23.106 | 23,700 | -4,181 | 0.00% | 547,619 |
| 2019-07-30 | 2019-07-26 | 22.556 | 27,881 | +1,672 | 0.00% | 628,888 |
| 2019-07-26 | 2019-07-24 | 22.580 | 26,209 | -836 | 0.00% | 591,801 |
| 2019-07-25 | 2019-07-23 | 22.460 | 27,045 | -1,672 | 0.00% | 607,443 |
| 2019-07-24 | 2019-07-22 | 22.652 | 28,717 | +5,017 | 0.00% | 650,492 |
| 2019-07-23 | 2019-07-19 | 22.628 | 23,700 | +836 | 0.00% | 536,281 |
| 2019-07-22 | 2019-07-18 | 22.676 | 22,864 | +6,689 | 0.00% | 518,458 |
| 2019-07-18 | 2019-07-16 | 23.202 | 16,175 | +5,017 | 0.00% | 375,292 |
| 2019-07-16 | 2019-07-12 | 23.465 | 11,158 | -8,362 | 0.00% | 261,823 |
| 2019-07-15 | 2019-07-11 | 22.724 | 19,520 | +1,673 | 0.00% | 443,564 |
| 2019-07-12 | 2019-07-10 | 22.413 | 17,847 | -836 | 0.00% | 399,998 |
| 2019-07-11 | 2019-07-09 | 21.504 | 18,683 | +8,361 | 0.00% | 401,753 |
| 2019-07-10 | 2019-07-08 | 21.791 | 10,322 | -29,265 | 0.00% | 224,924 |
| 2019-07-09 | 2019-07-05 | 21.384 | 39,587 | -836 | 0.00% | 846,531 |
| 2019-07-08 | 2019-07-04 | 21.695 | 40,423 | +2,508 | 0.00% | 876,978 |
| 2019-07-04 | 2019-07-02 | 22.030 | 37,915 | -836 | 0.00% | 835,264 |
| 2019-07-02 | 2019-06-27 | 21.839 | 38,751 | -2,508 | 0.00% | 846,265 |
| 2019-06-28 | 2019-06-26 | 21.815 | 41,259 | +2,508 | 0.00% | 900,050 |
| 2019-06-27 | 2019-06-25 | 21.480 | 38,751 | +17,559 | 0.00% | 832,362 |
| 2019-06-26 | 2019-06-24 | 21.623 | 21,192 | -9,294 | 0.00% | 458,240 |
| 2019-06-24 | 2019-06-20 | 20.810 | 30,486 | +5,017 | 0.00% | 634,414 |
| 2019-06-21 | 2019-06-19 | 20.164 | 25,469 | +4,181 | 0.00% | 513,561 |
| 2019-06-20 | 2019-06-18 | 19.949 | 21,288 | +10,870 | 0.00% | 424,672 |
| 2019-06-18 | 2019-06-14 | 19.518 | 10,418 | +5,017 | 0.00% | 203,342 |
| 2019-06-17 | 2019-06-13 | 19.710 | 5,401 | +3,344 | 0.00% | 106,452 |
| 2019-06-10 | 2019-06-05 | 18.944 | 2,057 | -4,181 | 0.00% | 38,968 |
| 2019-06-06 | 2019-06-04 | 18.753 | 6,238 | +4,181 | 0.00% | 116,981 |
| 2019-05-28 | 2019-05-24 | 17.916 | 2,057 | -4,181 | 0.00% | 36,853 |
| 2019-05-27 | 2019-05-23 | 17.126 | 6,238 | +4,181 | 0.00% | 106,834 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,057 | +14 | 0.00% | 36,353 |
| 2019-05-21 | 2019-05-17 | 17.769 | 2,043 | -6,646 | 0.00% | 36,302 |
| 2019-05-17 | 2019-05-15 | 17.432 | 8,689 | +4,154 | 0.00% | 151,467 |
| 2019-05-15 | 2019-05-10 | 17.697 | 4,535 | -831 | 0.00% | 80,255 |
| 2019-05-14 | 2019-05-09 | 16.806 | 5,366 | -4,153 | 0.00% | 90,181 |
| 2019-05-10 | 2019-05-08 | 17.793 | 9,519 | +2,492 | 0.00% | 169,373 |
| 2019-05-09 | 2019-05-07 | 18.299 | 7,027 | +4,153 | 0.00% | 128,586 |
| 2019-05-07 | 2019-05-03 | 18.299 | 2,874 | -831 | 0.00% | 52,591 |
| 2019-05-06 | 2019-05-02 | 17.986 | 3,705 | +831 | 0.00% | 66,637 |
| 2019-04-29 | 2019-04-25 | 16.999 | 2,874 | -831 | 0.00% | 48,854 |
| 2019-04-26 | 2019-04-24 | 17.360 | 3,705 | +831 | 0.00% | 64,318 |
| 2019-04-25 | 2019-04-23 | 16.950 | 2,874 | -831 | 0.00% | 48,716 |
| 2019-04-17 | 2019-04-15 | 17.408 | 3,705 | -1,661 | 0.00% | 64,496 |
| 2019-04-16 | 2019-04-12 | 17.384 | 5,366 | +831 | 0.00% | 93,282 |
| 2019-04-08 | 2019-04-03 | 17.408 | 4,535 | +830 | 0.00% | 78,945 |
| 2019-03-28 | 2019-03-26 | 16.830 | 3,705 | +831 | 0.00% | 62,355 |
| 2019-03-25 | 2019-03-21 | 16.926 | 2,874 | -1,661 | 0.00% | 48,646 |
| 2019-03-22 | 2019-03-20 | 16.806 | 4,535 | -2,492 | 0.00% | 76,215 |
| 2019-03-21 | 2019-03-19 | 15.000 | 7,027 | +4,984 | 0.00% | 105,406 |
| 2019-03-15 | 2019-03-13 | 15.747 | 2,043 | -831 | 0.00% | 32,170 |
| 2019-03-14 | 2019-03-12 | 15.578 | 2,874 | -3,323 | 0.00% | 44,771 |
| 2019-03-13 | 2019-03-11 | 15.121 | 6,197 | +1,662 | 0.00% | 93,702 |
| 2019-03-11 | 2019-03-07 | 15.145 | 4,535 | +3,322 | 0.00% | 68,681 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,213 | -830 | 0.00% | 19,101 |
| 2019-02-27 | 2019-02-25 | 15.482 | 2,043 | +830 | 0.00% | 31,629 |
| 2019-02-26 | 2019-02-22 | 15.891 | 1,213 | -4,153 | 0.00% | 19,276 |
| 2019-02-25 | 2019-02-21 | 15.723 | 5,366 | -3,323 | 0.00% | 84,367 |
| 2019-02-22 | 2019-02-20 | 15.265 | 8,689 | -1,661 | 0.00% | 132,638 |
| 2019-02-20 | 2019-02-18 | 15.121 | 10,350 | -831 | 0.00% | 156,498 |
| 2019-02-15 | 2019-02-13 | 14.928 | 11,181 | +1,662 | 0.00% | 166,909 |
| 2019-02-13 | 2019-02-11 | 14.928 | 9,519 | -1,662 | 0.00% | 142,099 |
| 2019-02-12 | 2019-02-08 | 15.121 | 11,181 | -2,492 | 0.00% | 169,063 |
| 2019-02-11 | 2019-02-04 | 15.024 | 13,673 | -8,306 | 0.00% | 205,427 |
| 2019-02-01 | 2019-01-30 | 14.519 | 21,979 | -3,323 | 0.00% | 319,105 |
| 2019-01-24 | 2019-01-22 | 13.869 | 25,302 | -1,661 | 0.00% | 350,902 |
| 2019-01-23 | 2019-01-21 | 14.013 | 26,963 | -96 | 0.00% | 377,833 |
| 2019-01-22 | 2019-01-18 | 13.893 | 27,059 | +4,984 | 0.00% | 375,921 |
| 2019-01-21 | 2019-01-17 | 13.556 | 22,075 | +831 | 0.00% | 299,239 |
| 2019-01-16 | 2019-01-14 | 13.435 | 21,244 | +4,984 | 0.00% | 285,416 |
| 2019-01-15 | 2019-01-11 | 13.580 | 16,260 | +10,798 | 0.00% | 220,805 |
| 2019-01-10 | 2019-01-08 | 15.530 | 5,462 | -830 | 0.00% | 84,824 |
| 2019-01-07 | 2019-01-03 | 14.278 | 6,292 | -831 | 0.00% | 89,836 |
| 2018-12-14 | 2018-12-12 | 16.036 | 7,123 | -2,492 | 0.00% | 114,221 |
| 2018-12-12 | 2018-12-10 | 14.759 | 9,615 | -831 | 0.00% | 141,912 |
| 2018-12-05 | 2018-12-03 | 15.650 | 10,446 | +831 | 0.00% | 163,483 |
| 2018-12-04 | 2018-11-30 | 15.602 | 9,615 | -1,661 | 0.00% | 150,014 |
| 2018-11-30 | 2018-11-28 | 15.337 | 11,276 | +830 | 0.00% | 172,943 |
| 2018-11-29 | 2018-11-27 | 14.880 | 10,446 | -1,661 | 0.00% | 155,434 |
| 2018-11-28 | 2018-11-26 | 14.735 | 12,107 | -4,153 | 0.00% | 178,401 |
| 2018-11-23 | 2018-11-21 | 14.495 | 16,260 | -5,815 | 0.00% | 235,682 |
| 2018-11-21 | 2018-11-19 | 14.013 | 22,075 | -830 | 0.00% | 309,337 |
| 2018-11-20 | 2018-11-16 | 13.652 | 22,905 | -3,323 | 0.00% | 312,696 |
| 2018-11-06 | 2018-11-02 | 13.507 | 26,228 | +4,984 | 0.00% | 354,272 |
| 2018-10-31 | 2018-10-29 | 11.629 | 21,244 | +3,323 | 0.00% | 247,054 |
| 2018-10-30 | 2018-10-26 | 12.592 | 17,921 | +1,661 | 0.00% | 225,669 |
| 2018-10-16 | 2018-10-12 | 13.893 | 16,260 | -1,661 | 0.00% | 225,894 |
| 2018-10-15 | 2018-10-11 | 13.218 | 17,921 | +1,661 | 0.00% | 236,888 |
| 2018-10-11 | 2018-10-09 | 13.724 | 16,260 | +2,492 | 0.00% | 223,154 |
| 2018-10-08 | 2018-10-04 | 15.241 | 13,768 | +4,153 | 0.00% | 209,837 |
| 2018-10-05 | 2018-10-03 | 15.024 | 9,615 | +4,153 | 0.00% | 144,458 |
| 2018-10-03 | 2018-09-28 | 16.011 | 5,462 | +1,662 | 0.00% | 87,454 |
| 2018-09-27 | 2018-09-24 | 16.204 | 3,800 | -2,492 | 0.00% | 61,575 |
| 2018-09-26 | 2018-09-21 | 16.878 | 6,292 | -831 | 0.00% | 106,198 |
| 2018-09-20 | 2018-09-18 | 16.517 | 7,123 | -2,492 | 0.00% | 117,651 |
| 2018-09-14 | 2018-09-12 | 14.422 | 9,615 | +1,661 | 0.00% | 138,671 |
| 2018-09-12 | 2018-09-10 | 15.506 | 7,954 | +1,662 | 0.00% | 123,333 |
| 2018-09-07 | 2018-09-05 | 16.830 | 6,292 | +2,492 | 0.00% | 105,895 |
| 2018-09-06 | 2018-09-04 | 17.023 | 3,800 | -3,323 | 0.00% | 64,686 |
| 2018-09-05 | 2018-09-03 | 16.036 | 7,123 | +831 | 0.00% | 114,221 |
| 2018-09-04 | 2018-08-31 | 16.180 | 6,292 | +830 | 0.00% | 101,804 |
| 2018-08-31 | 2018-08-29 | 16.300 | 5,462 | -4,153 | 0.00% | 89,033 |
| 2018-08-27 | 2018-08-23 | 16.493 | 9,615 | -1,661 | 0.00% | 158,580 |
| 2018-08-24 | 2018-08-22 | 15.747 | 11,276 | +830 | 0.00% | 177,558 |
| 2018-08-23 | 2018-08-21 | 15.771 | 10,446 | -830 | 0.00% | 164,740 |
| 2018-08-22 | 2018-08-20 | 14.783 | 11,276 | -3,323 | 0.00% | 166,699 |
| 2018-08-21 | 2018-08-17 | 14.567 | 14,599 | +2,492 | 0.00% | 212,661 |
| 2018-08-17 | 2018-08-15 | 15.024 | 12,107 | -6,645 | 0.00% | 181,899 |
| 2018-08-16 | 2018-08-14 | 15.265 | 18,752 | +831 | 0.00% | 286,250 |
| 2018-08-15 | 2018-08-13 | 14.952 | 17,921 | +4,984 | 0.00% | 267,955 |
| 2018-08-14 | 2018-08-10 | 15.458 | 12,937 | -92,203 | 0.00% | 199,976 |
| 2018-08-13 | 2018-08-09 | 16.036 | 105,140 | +93,864 | 0.01% | 1,685,973 |
| 2018-08-09 | 2018-08-07 | 15.145 | 11,276 | -9,137 | 0.00% | 170,771 |
| 2018-08-08 | 2018-08-06 | 13.917 | 20,413 | +4,984 | 0.00% | 284,082 |
| 2018-08-07 | 2018-08-03 | 14.302 | 15,429 | +1,661 | 0.00% | 220,665 |
| 2018-08-06 | 2018-08-02 | 13.604 | 13,768 | -831 | 0.00% | 187,296 |
| 2018-08-03 | 2018-08-01 | 14.398 | 14,599 | -830 | 0.00% | 210,200 |
| 2018-08-02 | 2018-07-31 | 15.434 | 15,429 | -2,492 | 0.00% | 238,125 |
| 2018-08-01 | 2018-07-30 | 15.795 | 17,921 | +7,475 | 0.00% | 283,057 |
| 2018-07-31 | 2018-07-27 | 16.637 | 10,446 | -4,153 | 0.00% | 173,795 |
| 2018-07-30 | 2018-07-26 | 16.758 | 14,599 | -16,613 | 0.00% | 244,648 |
| 2018-07-27 | 2018-07-25 | 16.300 | 31,212 | +2,492 | 0.00% | 508,767 |
| 2018-07-26 | 2018-07-24 | 16.349 | 28,720 | +17,673 | 0.00% | 469,529 |
| 2018-07-25 | 2018-07-23 | 16.975 | 11,047 | +2,492 | 0.00% | 187,518 |
| 2018-07-23 | 2018-07-19 | 16.108 | 8,555 | -3,323 | 0.00% | 137,802 |
| 2018-07-20 | 2018-07-18 | 16.445 | 11,878 | -165,300 | 0.00% | 195,332 |
| 2018-07-19 | 2018-07-17 | 15.795 | 177,178 | +3,322 | 0.01% | 2,798,479 |
| 2018-07-18 | 2018-07-16 | 15.434 | 173,856 | -14,951 | 0.01% | 2,683,220 |
| 2018-07-17 | 2018-07-13 | 13.941 | 188,807 | +11,629 | 0.01% | 2,632,117 |
| 2018-07-16 | 2018-07-12 | 13.893 | 177,178 | -831 | 0.01% | 2,461,467 |
| 2018-07-13 | 2018-07-11 | 13.170 | 178,009 | -2,492 | 0.01% | 2,344,433 |
| 2018-07-12 | 2018-07-10 | 13.146 | 180,501 | -1,661 | 0.01% | 2,372,907 |
| 2018-07-11 | 2018-07-09 | 13.074 | 182,162 | -13,291 | 0.01% | 2,381,585 |
| 2018-07-10 | 2018-07-06 | 12.135 | 195,453 | +831 | 0.01% | 2,371,818 |
| 2018-07-09 | 2018-07-05 | 12.027 | 194,622 | +4,984 | 0.01% | 2,340,647 |
| 2018-07-06 | 2018-07-04 | 12.111 | 189,638 | +4,984 | 0.01% | 2,296,687 |
| 2018-07-05 | 2018-07-03 | 12.930 | 184,654 | -5,815 | 0.01% | 2,387,490 |
| 2018-07-04 | 2018-06-29 | 12.111 | 190,469 | -11,629 | 0.01% | 2,306,751 |
| 2018-07-03 | 2018-06-28 | 10.895 | 202,098 | +1,661 | 0.01% | 2,201,857 |
| 2018-06-29 | 2018-06-27 | 11.437 | 200,437 | +6,646 | 0.01% | 2,292,345 |
| 2018-06-28 | 2018-06-26 | 12.930 | 193,791 | +174,438 | 0.01% | 2,505,627 |
| 2018-06-27 | 2018-06-25 | 12.905 | 19,353 | +8,306 | 0.00% | 249,759 |
| 2018-06-26 | 2018-06-22 | 13.772 | 11,047 | -1,757 | 0.00% | 152,142 |
| 2018-06-25 | 2018-06-21 | 12.544 | 12,804 | +831 | 0.00% | 160,617 |
| 2018-06-22 | 2018-06-20 | 10.859 | 11,973 | -96 | 0.00% | 130,013 |
| 2018-06-21 | 2018-06-19 | 12.039 | 12,069 | 0.00% | 145,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy