History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 14,385,304 | +0 | 0.43% | 91,778,240 |
| 2025-10-13 | 2025-10-09 | 6.400 | 14,385,304 | +0 | 0.43% | 92,065,946 |
| 2025-10-10 | 2025-10-08 | 6.360 | 14,385,304 | +31,000 | 0.43% | 91,490,533 |
| 2025-10-09 | 2025-10-06 | 6.320 | 14,354,304 | +35,000 | 0.43% | 90,719,201 |
| 2025-10-06 | 2025-10-02 | 6.520 | 14,319,304 | -24,000 | 0.43% | 93,361,862 |
| 2025-10-02 | 2025-09-29 | 6.540 | 14,343,304 | +5,000 | 0.43% | 93,805,208 |
| 2025-09-25 | 2025-09-23 | 6.550 | 14,338,304 | +3,000 | 0.43% | 93,915,891 |
| 2025-09-24 | 2025-09-22 | 6.730 | 14,335,304 | +5,000 | 0.43% | 96,476,596 |
| 2025-09-17 | 2025-09-15 | 6.970 | 14,330,304 | -5,000 | 0.43% | 99,882,219 |
| 2025-09-16 | 2025-09-12 | 7.020 | 14,335,304 | -2,000 | 0.43% | 100,633,834 |
| 2025-09-09 | 2025-09-05 | 6.520 | 14,337,304 | +4,000 | 0.43% | 93,479,222 |
| 2025-09-08 | 2025-09-04 | 6.370 | 14,333,304 | +640,000 | 0.43% | 91,303,146 |
| 2025-09-05 | 2025-09-03 | 6.420 | 13,693,304 | +609,000 | 0.41% | 87,911,012 |
| 2025-09-04 | 2025-09-02 | 6.440 | 13,084,304 | +391,000 | 0.39% | 84,262,918 |
| 2025-09-01 | 2025-08-28 | 6.470 | 12,693,304 | +575,000 | 0.38% | 82,125,677 |
| 2025-08-29 | 2025-08-27 | 6.560 | 12,118,304 | +5,000 | 0.36% | 79,496,074 |
| 2025-08-27 | 2025-08-25 | 7.400 | 12,113,304 | -50,000 | 0.36% | 89,638,450 |
| 2025-08-26 | 2025-08-22 | 7.330 | 12,163,304 | -30,000 | 0.36% | 89,157,018 |
| 2025-08-21 | 2025-08-19 | 7.530 | 12,193,304 | -2,000 | 0.36% | 91,815,579 |
| 2025-08-20 | 2025-08-18 | 7.220 | 12,195,304 | -2,000 | 0.36% | 88,050,095 |
| 2025-08-18 | 2025-08-14 | 6.890 | 12,197,304 | -210,000 | 0.36% | 84,039,425 |
| 2025-08-14 | 2025-08-12 | 6.600 | 12,407,304 | +10,000 | 0.37% | 81,888,206 |
| 2025-08-06 | 2025-08-04 | 6.530 | 12,397,304 | +2,000 | 0.37% | 80,954,395 |
| 2025-08-05 | 2025-08-01 | 6.500 | 12,395,304 | +3,586 | 0.37% | 80,569,476 |
| 2025-08-04 | 2025-07-31 | 6.510 | 12,391,718 | +18,000 | 0.37% | 80,670,084 |
| 2025-07-29 | 2025-07-25 | 7.100 | 12,373,718 | -1,000 | 0.37% | 87,853,398 |
| 2025-07-11 | 2025-07-09 | 6.570 | 12,374,718 | +300,000 | 0.37% | 81,301,897 |
| 2025-07-10 | 2025-07-08 | 6.660 | 12,074,718 | +199,000 | 0.36% | 80,417,622 |
| 2025-07-09 | 2025-07-07 | 6.590 | 11,875,718 | +300,000 | 0.36% | 78,260,982 |
| 2025-07-08 | 2025-07-04 | 6.460 | 11,575,718 | +305,000 | 0.35% | 74,779,138 |
| 2025-07-07 | 2025-07-03 | 6.530 | 11,270,718 | +110,000 | 0.34% | 73,597,789 |
| 2025-07-04 | 2025-07-02 | 6.540 | 11,160,718 | +303,000 | 0.33% | 72,991,096 |
| 2025-07-03 | 2025-06-30 | 6.560 | 10,857,718 | +302,000 | 0.32% | 71,226,630 |
| 2025-06-27 | 2025-06-25 | 6.770 | 10,555,718 | +6,000 | 0.32% | 71,462,211 |
| 2025-06-25 | 2025-06-23 | 6.410 | 10,549,718 | +378,000 | 0.32% | 67,623,692 |
| 2025-06-24 | 2025-06-20 | 6.420 | 10,171,718 | +217,000 | 0.30% | 65,302,430 |
| 2025-06-23 | 2025-06-19 | 6.410 | 9,954,718 | +661,000 | 0.30% | 63,809,742 |
| 2025-06-20 | 2025-06-18 | 6.540 | 9,293,718 | +333,000 | 0.28% | 60,780,916 |
| 2025-06-19 | 2025-06-17 | 6.680 | 8,960,718 | +310,000 | 0.27% | 59,857,596 |
| 2025-06-18 | 2025-06-16 | 6.690 | 8,650,718 | +28,000 | 0.26% | 57,873,303 |
| 2025-06-17 | 2025-06-13 | 6.600 | 8,622,718 | +280,000 | 0.26% | 56,909,939 |
| 2025-06-11 | 2025-06-09 | 6.390 | 8,342,718 | +150,000 | 0.25% | 53,309,968 |
| 2025-06-10 | 2025-06-06 | 6.230 | 8,192,718 | +307,000 | 0.25% | 51,040,633 |
| 2025-06-09 | 2025-06-05 | 6.230 | 7,885,718 | +300,000 | 0.24% | 49,128,023 |
| 2025-06-06 | 2025-06-04 | 6.260 | 7,585,718 | +300,000 | 0.23% | 47,486,595 |
| 2025-06-05 | 2025-06-03 | 6.250 | 7,285,718 | +250,000 | 0.22% | 45,535,738 |
| 2025-06-04 | 2025-06-02 | 6.290 | 7,035,718 | +350,000 | 0.21% | 44,254,666 |
| 2025-06-02 | 2025-05-29 | 7.041 | 6,685,718 | +609,057 | 0.20% | 47,072,537 |
| 2025-05-29 | 2025-05-27 | 6.946 | 6,076,661 | +217,917 | 0.19% | 42,209,598 |
| 2025-05-28 | 2025-05-26 | 6.936 | 5,858,744 | +479,607 | 0.18% | 40,634,339 |
| 2025-05-27 | 2025-05-23 | 6.967 | 5,379,137 | +951,602 | 0.17% | 37,477,523 |
| 2025-05-26 | 2025-05-22 | 6.925 | 4,427,535 | +1,258,018 | 0.14% | 30,661,413 |
| 2025-05-23 | 2025-05-21 | 7.146 | 3,169,517 | +69,467 | 0.10% | 22,648,881 |
| 2025-05-22 | 2025-05-20 | 7.167 | 3,100,050 | +2,855 | 0.10% | 22,217,635 |
| 2025-05-21 | 2025-05-19 | 7.104 | 3,097,195 | +138,933 | 0.10% | 22,001,890 |
| 2025-05-20 | 2025-05-16 | 7.135 | 2,958,262 | -19,983 | 0.09% | 21,108,198 |
| 2025-05-08 | 2025-05-06 | 7.388 | 2,978,245 | -23,790 | 0.09% | 22,001,916 |
| 2025-04-30 | 2025-04-28 | 7.251 | 3,002,035 | -14,274 | 0.09% | 21,767,552 |
| 2025-04-29 | 2025-04-25 | 7.356 | 3,016,309 | +12,370 | 0.09% | 22,188,023 |
| 2025-04-24 | 2025-04-22 | 7.335 | 3,003,939 | -22,838 | 0.09% | 22,033,895 |
| 2025-04-17 | 2025-04-15 | 7.125 | 3,026,777 | +4,758 | 0.10% | 21,565,268 |
| 2025-04-16 | 2025-04-14 | 7.314 | 3,022,019 | -9,516 | 0.09% | 22,102,998 |
| 2025-04-15 | 2025-04-11 | 7.282 | 3,031,535 | +3,806 | 0.10% | 22,077,026 |
| 2025-04-14 | 2025-04-10 | 7.314 | 3,027,729 | -1,903 | 0.10% | 22,144,760 |
| 2025-04-11 | 2025-04-09 | 7.125 | 3,029,632 | -70,418 | 0.10% | 21,585,610 |
| 2025-04-10 | 2025-04-08 | 6.925 | 3,100,050 | +14,274 | 0.10% | 21,468,360 |
| 2025-04-09 | 2025-04-07 | 6.494 | 3,085,776 | -952 | 0.10% | 20,039,995 |
| 2025-04-07 | 2025-04-02 | 7.303 | 3,086,728 | +952 | 0.10% | 22,543,841 |
| 2025-04-03 | 2025-04-01 | 7.272 | 3,085,776 | -255,030 | 0.10% | 22,439,607 |
| 2025-04-02 | 2025-03-31 | 7.240 | 3,340,806 | +74,225 | 0.11% | 24,188,850 |
| 2025-04-01 | 2025-03-28 | 7.377 | 3,266,581 | -3,869,213 | 0.10% | 24,097,683 |
| 2025-03-31 | 2025-03-27 | 6.789 | 7,135,794 | -1,372,209 | 0.22% | 48,441,722 |
| 2025-03-27 | 2025-03-25 | 6.515 | 8,508,003 | +2,854 | 0.27% | 55,432,450 |
| 2025-03-25 | 2025-03-21 | 6.484 | 8,505,149 | +2,855 | 0.27% | 55,145,723 |
| 2025-03-21 | 2025-03-19 | 7.009 | 8,502,294 | +38,064 | 0.27% | 59,594,571 |
| 2025-03-19 | 2025-03-17 | 6.904 | 8,464,230 | +952 | 0.27% | 58,438,300 |
| 2025-03-17 | 2025-03-13 | 6.221 | 8,463,278 | -19,032 | 0.27% | 52,650,810 |
| 2025-03-12 | 2025-03-10 | 6.704 | 8,482,310 | -9,516 | 0.27% | 56,869,520 |
| 2025-03-11 | 2025-03-07 | 6.557 | 8,491,826 | -1,427,403 | 0.27% | 55,684,000 |
| 2025-03-10 | 2025-03-06 | 6.641 | 9,919,229 | -580,477 | 0.31% | 65,877,899 |
| 2025-03-07 | 2025-03-05 | 6.337 | 10,499,706 | +7,613 | 0.33% | 66,533,320 |
| 2025-03-06 | 2025-03-04 | 6.274 | 10,492,093 | +5,710 | 0.33% | 65,823,536 |
| 2025-03-05 | 2025-03-03 | 6.442 | 10,486,383 | -7,613 | 0.33% | 67,550,868 |
| 2025-03-04 | 2025-02-28 | 5.958 | 10,493,996 | +9,516 | 0.33% | 62,527,160 |
| 2025-03-03 | 2025-02-27 | 6.032 | 10,484,480 | -126,563 | 0.33% | 63,241,700 |
| 2025-02-28 | 2025-02-26 | 5.717 | 10,611,043 | -380,641 | 0.33% | 60,659,904 |
| 2025-02-27 | 2025-02-25 | 5.443 | 10,991,684 | +6,661 | 0.35% | 59,832,719 |
| 2025-02-26 | 2025-02-24 | 5.549 | 10,985,023 | -418,705 | 0.35% | 60,950,832 |
| 2025-02-21 | 2025-02-19 | 5.401 | 11,403,728 | -951,601 | 0.36% | 61,596,313 |
| 2025-02-20 | 2025-02-18 | 5.317 | 12,355,329 | -475,801 | 0.39% | 65,697,611 |
| 2025-02-18 | 2025-02-14 | 5.391 | 12,831,130 | +9,516 | 0.40% | 69,171,472 |
| 2025-02-14 | 2025-02-12 | 5.591 | 12,821,614 | -954,457 | 0.40% | 71,680,178 |
| 2025-02-13 | 2025-02-11 | 5.275 | 13,776,071 | +10,468 | 0.43% | 72,673,125 |
| 2025-02-12 | 2025-02-10 | 5.433 | 13,765,603 | -312,126 | 0.43% | 74,787,761 |
| 2025-02-11 | 2025-02-07 | 5.401 | 14,077,729 | -135,127 | 0.44% | 76,039,713 |
| 2025-02-05 | 2025-02-03 | 5.328 | 14,212,856 | +247,416 | 0.45% | 75,724,090 |
| 2025-02-04 | 2025-01-28 | 5.317 | 13,965,440 | -2,864,321 | 0.44% | 74,259,135 |
| 2025-01-22 | 2025-01-20 | 5.328 | 16,829,761 | -2,855 | 0.53% | 89,666,590 |
| 2025-01-21 | 2025-01-17 | 5.307 | 16,832,616 | +2,855 | 0.53% | 89,328,027 |
| 2025-01-17 | 2025-01-15 | 5.212 | 16,829,761 | +3,806 | 0.53% | 87,721,161 |
| 2025-01-14 | 2025-01-10 | 5.507 | 16,825,955 | +19,984 | 0.53% | 92,652,204 |
| 2025-01-07 | 2025-01-03 | 5.485 | 16,805,971 | +23,790 | 0.53% | 92,188,948 |
| 2024-12-23 | 2024-12-19 | 5.570 | 16,782,181 | -20,935 | 0.53% | 93,469,306 |
| 2024-12-17 | 2024-12-13 | 5.706 | 16,803,116 | +95,160 | 0.53% | 95,881,408 |
| 2024-12-13 | 2024-12-11 | 5.769 | 16,707,956 | +2,855 | 0.53% | 96,391,872 |
| 2024-12-12 | 2024-12-10 | 5.759 | 16,705,101 | -19,984 | 0.53% | 96,199,854 |
| 2024-12-11 | 2024-12-09 | 6.158 | 16,725,085 | -426 | 0.53% | 102,993,709 |
| 2024-12-04 | 2024-12-02 | 6.011 | 16,725,511 | +285,480 | 0.53% | 100,535,669 |
| 2024-12-03 | 2024-11-29 | 5.937 | 16,440,031 | +380,641 | 0.52% | 97,610,340 |
| 2024-11-26 | 2024-11-22 | 5.738 | 16,059,390 | -52,338 | 0.50% | 92,143,867 |
| 2024-11-25 | 2024-11-21 | 5.969 | 16,111,728 | +199,836 | 0.51% | 96,169,023 |
| 2024-11-21 | 2024-11-19 | 5.948 | 15,911,892 | +33,306 | 0.50% | 94,641,802 |
| 2024-11-15 | 2024-11-13 | 5.717 | 15,878,586 | +2,855 | 0.50% | 90,772,746 |
| 2024-11-13 | 2024-11-11 | 5.990 | 15,875,731 | +952 | 0.50% | 95,094,048 |
| 2024-11-11 | 2024-11-07 | 6.494 | 15,874,779 | +14,274 | 0.50% | 103,095,785 |
| 2024-11-08 | 2024-11-06 | 6.211 | 15,860,505 | +37,112 | 0.50% | 98,502,950 |
| 2024-11-05 | 2024-11-01 | 6.242 | 15,823,393 | +95,161 | 0.50% | 98,771,308 |
| 2024-10-31 | 2024-10-29 | 6.116 | 15,728,232 | +1,708,125 | 0.49% | 96,193,923 |
| 2024-10-30 | 2024-10-28 | 6.200 | 14,020,107 | +713,701 | 0.44% | 86,925,678 |
| 2024-10-18 | 2024-10-16 | 6.253 | 13,306,406 | -2,855 | 0.42% | 83,199,838 |
| 2024-10-17 | 2024-10-15 | 5.916 | 13,309,261 | -5,709 | 0.42% | 78,742,116 |
| 2024-10-16 | 2024-10-14 | 6.473 | 13,314,970 | -89,451 | 0.42% | 86,191,741 |
| 2024-10-15 | 2024-10-10 | 6.726 | 13,404,421 | +1,903 | 0.42% | 90,151,463 |
| 2024-10-14 | 2024-10-09 | 6.641 | 13,402,518 | -43,773 | 0.42% | 89,011,931 |
| 2024-10-10 | 2024-10-08 | 7.125 | 13,446,291 | -28,548 | 0.42% | 95,802,523 |
| 2024-10-09 | 2024-10-07 | 8.407 | 13,474,839 | +405,382 | 0.42% | 113,281,325 |
| 2024-10-08 | 2024-10-04 | 7.860 | 13,069,457 | -817,426 | 0.41% | 102,731,561 |
| 2024-10-07 | 2024-10-03 | 7.934 | 13,886,883 | -137,031 | 0.44% | 110,178,403 |
| 2024-10-04 | 2024-10-02 | 8.438 | 14,023,914 | +24,742 | 0.44% | 118,339,446 |
| 2024-10-03 | 2024-09-30 | 6.841 | 13,999,172 | +38,064 | 0.44% | 95,769,691 |
| 2024-10-02 | 2024-09-27 | 6.326 | 13,961,108 | +51,387 | 0.44% | 88,320,420 |
| 2024-09-30 | 2024-09-26 | 5.685 | 13,909,721 | +15,225 | 0.44% | 79,078,866 |
| 2024-09-27 | 2024-09-25 | 4.929 | 13,894,496 | -66,612 | 0.44% | 68,479,470 |
| 2024-09-26 | 2024-09-24 | 4.939 | 13,961,108 | -4,758 | 0.44% | 68,954,481 |
| 2024-09-25 | 2024-09-23 | 4.655 | 13,965,866 | -2,855 | 0.44% | 65,015,416 |
| 2024-09-24 | 2024-09-20 | 4.655 | 13,968,721 | -57,096 | 0.44% | 65,028,707 |
| 2024-09-23 | 2024-09-19 | 4.540 | 14,025,817 | -4,758 | 0.44% | 63,673,198 |
| 2024-09-19 | 2024-09-16 | 4.288 | 14,030,575 | +72,322 | 0.44% | 60,156,198 |
| 2024-09-17 | 2024-09-13 | 4.487 | 13,958,253 | +95,160 | 0.44% | 62,633,068 |
| 2024-09-10 | 2024-09-05 | 4.603 | 13,863,093 | +952 | 0.44% | 63,808,567 |
| 2024-09-09 | 2024-09-04 | 4.634 | 13,862,141 | -57,096 | 0.44% | 64,241,201 |
| 2024-09-03 | 2024-08-30 | 4.697 | 13,919,237 | -1,904 | 0.44% | 65,383,430 |
| 2024-09-02 | 2024-08-29 | 4.351 | 13,921,141 | +4,758 | 0.44% | 60,564,749 |
| 2024-08-27 | 2024-08-23 | 4.477 | 13,916,383 | +95,161 | 0.44% | 62,298,949 |
| 2024-08-15 | 2024-08-13 | 4.666 | 13,821,222 | +475,800 | 0.43% | 64,487,295 |
| 2024-08-14 | 2024-08-12 | 4.929 | 13,345,422 | -1,903 | 0.42% | 65,773,341 |
| 2024-08-12 | 2024-08-08 | 4.844 | 13,347,325 | +94,209 | 0.42% | 64,660,626 |
| 2024-08-08 | 2024-08-06 | 4.823 | 13,253,116 | +2,855 | 0.42% | 63,925,691 |
| 2024-08-07 | 2024-08-05 | 4.750 | 13,250,261 | -51,387 | 0.42% | 62,937,229 |
| 2024-08-05 | 2024-08-01 | 4.813 | 13,301,648 | +38,064 | 0.42% | 64,020,001 |
| 2024-08-02 | 2024-07-31 | 4.950 | 13,263,584 | -19,032 | 0.42% | 65,648,763 |
| 2024-07-24 | 2024-07-22 | 5.086 | 13,282,616 | +19,032 | 0.42% | 67,557,524 |
| 2024-07-18 | 2024-07-16 | 5.265 | 13,263,584 | +19,032 | 0.42% | 69,830,213 |
| 2024-07-16 | 2024-07-12 | 5.380 | 13,244,552 | -4,758 | 0.42% | 71,261,011 |
| 2024-07-10 | 2024-07-08 | 4.865 | 13,249,310 | +771,749 | 0.42% | 64,464,260 |
| 2024-07-09 | 2024-07-05 | 5.023 | 12,477,561 | +240,756 | 0.39% | 62,676,155 |
| 2024-07-05 | 2024-07-03 | 5.338 | 12,236,805 | +74,224 | 0.38% | 65,324,561 |
| 2024-07-02 | 2024-06-27 | 5.128 | 12,162,581 | +5,710 | 0.38% | 62,372,093 |
| 2024-06-21 | 2024-06-19 | 5.496 | 12,156,871 | -1,079,116 | 0.38% | 66,814,119 |
| 2024-06-20 | 2024-06-18 | 5.265 | 13,235,987 | +4,758 | 0.42% | 69,684,920 |
| 2024-06-19 | 2024-06-17 | 5.296 | 13,231,229 | +5,709 | 0.42% | 70,076,995 |
| 2024-06-17 | 2024-06-13 | 5.307 | 13,225,520 | +952 | 0.42% | 70,185,740 |
| 2024-06-14 | 2024-06-12 | 5.984 | 13,224,568 | +60,902 | 0.42% | 79,134,911 |
| 2024-06-13 | 2024-06-11 | 6.174 | 13,163,666 | +2,092,360 | 0.41% | 81,273,465 |
| 2024-06-12 | 2024-06-07 | 6.241 | 11,071,306 | +447,031 | 0.37% | 69,098,067 |
| 2024-06-11 | 2024-06-06 | 6.364 | 10,624,275 | -895 | 0.36% | 67,615,212 |
| 2024-06-04 | 2024-05-31 | 6.364 | 10,625,170 | +9,835 | 0.36% | 67,620,908 |
| 2024-06-03 | 2024-05-30 | 6.588 | 10,615,335 | -3,576 | 0.36% | 69,932,949 |
| 2024-05-31 | 2024-05-29 | 6.778 | 10,618,911 | +1,788 | 0.36% | 71,975,625 |
| 2024-05-28 | 2024-05-24 | 7.091 | 10,617,123 | +894 | 0.36% | 75,288,553 |
| 2024-05-27 | 2024-05-23 | 7.729 | 10,616,229 | -102,817 | 0.36% | 82,050,488 |
| 2024-05-24 | 2024-05-22 | 7.941 | 10,719,046 | -2,008,061 | 0.36% | 85,123,079 |
| 2024-05-23 | 2024-05-21 | 7.382 | 12,727,107 | -2,682 | 0.43% | 93,952,096 |
| 2024-05-22 | 2024-05-20 | 7.483 | 12,729,789 | +3,576 | 0.43% | 95,253,329 |
| 2024-05-21 | 2024-05-17 | 7.628 | 12,726,213 | +37,551 | 0.43% | 97,077,013 |
| 2024-05-17 | 2024-05-14 | 6.566 | 12,688,662 | -1,788 | 0.42% | 83,308,012 |
| 2024-05-16 | 2024-05-13 | 6.711 | 12,690,450 | +894 | 0.42% | 85,164,993 |
| 2024-05-10 | 2024-05-08 | 6.129 | 12,689,556 | +19,669 | 0.42% | 77,778,547 |
| 2024-05-08 | 2024-05-06 | 6.510 | 12,669,887 | +104,605 | 0.42% | 82,476,186 |
| 2024-05-07 | 2024-05-03 | 6.800 | 12,565,282 | -100,135 | 0.42% | 85,449,330 |
| 2024-05-06 | 2024-05-02 | 6.677 | 12,665,417 | -56,326 | 0.42% | 84,572,013 |
| 2024-05-02 | 2024-04-29 | 6.096 | 12,721,743 | -345,107 | 0.43% | 77,548,957 |
| 2024-04-30 | 2024-04-26 | 5.492 | 13,066,850 | +357,624 | 0.44% | 71,760,464 |
| 2024-04-24 | 2024-04-22 | 4.988 | 12,709,226 | -16,987 | 0.43% | 63,399,642 |
| 2024-04-23 | 2024-04-19 | 4.966 | 12,726,213 | -1,333,045 | 0.43% | 63,199,698 |
| 2024-04-22 | 2024-04-18 | 4.810 | 14,059,258 | -894,061 | 0.47% | 67,618,214 |
| 2024-04-19 | 2024-04-17 | 4.865 | 14,953,319 | -2,235,152 | 0.50% | 72,754,473 |
| 2024-04-18 | 2024-04-16 | 4.921 | 17,188,471 | +8,940 | 0.58% | 84,590,728 |
| 2024-04-16 | 2024-04-12 | 5.100 | 17,179,531 | +53,644 | 0.57% | 87,621,158 |
| 2024-04-09 | 2024-04-05 | 5.290 | 17,125,887 | +125,060 | 0.57% | 90,603,934 |
| 2024-04-08 | 2024-04-03 | 5.525 | 17,000,827 | -26,822 | 0.57% | 93,935,519 |
| 2024-04-05 | 2024-04-02 | 5.492 | 17,027,649 | +177,024 | 0.57% | 93,512,361 |
| 2024-04-03 | 2024-03-28 | 5.604 | 16,850,625 | +71,525 | 0.56% | 94,424,910 |
| 2024-03-26 | 2024-03-22 | 6.017 | 16,779,100 | +1,871,270 | 0.56% | 100,968,006 |
| 2024-03-25 | 2024-03-21 | 6.275 | 14,907,830 | +1,788 | 0.50% | 93,542,750 |
| 2024-03-21 | 2024-03-19 | 6.118 | 14,906,042 | -2,682,183 | 0.50% | 91,197,411 |
| 2024-03-20 | 2024-03-18 | 6.342 | 17,588,225 | +7,153 | 0.59% | 111,541,868 |
| 2024-03-14 | 2024-03-12 | 6.711 | 17,581,072 | -81,360 | 0.59% | 117,985,719 |
| 2024-03-13 | 2024-03-11 | 6.163 | 17,662,432 | -14,305 | 0.59% | 108,851,632 |
| 2024-03-12 | 2024-03-08 | 6.219 | 17,676,737 | +349,578 | 0.59% | 109,928,356 |
| 2024-03-11 | 2024-03-07 | 6.107 | 17,327,159 | +2,682 | 0.58% | 105,816,367 |
| 2024-03-08 | 2024-03-06 | 6.342 | 17,324,477 | +7,153 | 0.58% | 109,869,218 |
| 2024-03-04 | 2024-02-29 | 6.700 | 17,317,324 | -894 | 0.58% | 116,022,026 |
| 2024-02-29 | 2024-02-27 | 7.035 | 17,318,218 | +1,788 | 0.58% | 121,839,102 |
| 2024-02-28 | 2024-02-26 | 7.091 | 17,316,430 | +2,682 | 0.58% | 122,794,937 |
| 2024-02-26 | 2024-02-22 | 6.666 | 17,313,748 | -894 | 0.58% | 115,417,110 |
| 2024-02-23 | 2024-02-21 | 6.566 | 17,314,642 | +894 | 0.58% | 113,680,103 |
| 2024-02-21 | 2024-02-19 | 6.398 | 17,313,748 | +894 | 0.58% | 110,769,441 |
| 2024-02-20 | 2024-02-16 | 6.789 | 17,312,854 | +22,351 | 0.58% | 117,541,221 |
| 2024-02-19 | 2024-02-15 | 6.252 | 17,290,503 | -2,682 | 0.58% | 108,106,617 |
| 2024-02-16 | 2024-02-14 | 6.252 | 17,293,185 | +894 | 0.58% | 108,123,386 |
| 2024-02-15 | 2024-02-09 | 5.928 | 17,292,291 | -894 | 0.58% | 102,508,823 |
| 2024-02-14 | 2024-02-07 | 6.275 | 17,293,185 | +4,471 | 0.58% | 108,510,232 |
| 2024-02-08 | 2024-02-06 | 6.252 | 17,288,714 | -3,577 | 0.58% | 108,095,432 |
| 2024-02-05 | 2024-02-01 | 5.693 | 17,292,291 | +894 | 0.58% | 98,447,153 |
| 2024-02-02 | 2024-01-31 | 5.749 | 17,291,397 | +894 | 0.58% | 99,409,077 |
| 2024-01-30 | 2024-01-26 | 6.196 | 17,290,503 | +1,789 | 0.58% | 107,139,653 |
| 2024-01-22 | 2024-01-18 | 5.861 | 17,288,714 | +13,779,268 | 0.58% | 101,327,381 |
| 2024-01-18 | 2024-01-16 | 6.219 | 3,509,446 | -2,682 | 0.12% | 21,824,595 |
| 2023-12-27 | 2023-12-21 | 7.293 | 3,512,128 | -89,406 | 0.12% | 25,612,429 |
| 2023-12-21 | 2023-12-19 | 6.834 | 3,601,534 | +33,974 | 0.12% | 24,612,831 |
| 2023-12-19 | 2023-12-15 | 7.818 | 3,567,560 | -34,868 | 0.12% | 27,892,106 |
| 2023-12-13 | 2023-12-11 | 7.248 | 3,602,428 | -360,572 | 0.12% | 26,109,777 |
| 2023-12-12 | 2023-12-08 | 7.315 | 3,963,000 | +395,440 | 0.13% | 28,989,095 |
| 2023-12-06 | 2023-12-04 | 7.796 | 3,567,560 | +1,788 | 0.12% | 27,812,300 |
| 2023-12-04 | 2023-11-30 | 8.254 | 3,565,772 | +1,788 | 0.12% | 29,433,559 |
| 2023-11-30 | 2023-11-28 | 8.803 | 3,563,984 | +8,941 | 0.12% | 31,372,080 |
| 2023-11-29 | 2023-11-27 | 8.993 | 3,555,043 | +1,788 | 0.12% | 31,969,346 |
| 2023-11-28 | 2023-11-24 | 9.339 | 3,553,255 | -10,729 | 0.12% | 33,185,296 |
| 2023-11-27 | 2023-11-23 | 9.619 | 3,563,984 | -19,669 | 0.12% | 34,282,070 |
| 2023-11-23 | 2023-11-21 | 8.389 | 3,583,653 | -894 | 0.12% | 30,062,151 |
| 2023-11-21 | 2023-11-17 | 7.986 | 3,584,547 | -16,093 | 0.12% | 28,626,308 |
| 2023-11-20 | 2023-11-16 | 8.366 | 3,600,640 | -894 | 0.12% | 30,124,104 |
| 2023-11-17 | 2023-11-15 | 8.254 | 3,601,534 | -894 | 0.12% | 29,728,755 |
| 2023-11-15 | 2023-11-13 | 7.617 | 3,602,428 | +1,788 | 0.12% | 27,439,441 |
| 2023-11-14 | 2023-11-10 | 7.762 | 3,600,640 | -16,093 | 0.12% | 27,949,369 |
| 2023-11-13 | 2023-11-09 | 8.008 | 3,616,733 | -17,882 | 0.12% | 28,964,252 |
| 2023-11-08 | 2023-11-06 | 8.266 | 3,634,615 | +34,869 | 0.12% | 30,042,474 |
| 2023-11-06 | 2023-11-02 | 7.639 | 3,599,746 | -50,068 | 0.12% | 27,499,538 |
| 2023-10-30 | 2023-10-26 | 7.527 | 3,649,814 | +50,962 | 0.12% | 27,473,794 |
| 2023-10-24 | 2023-10-19 | 7.673 | 3,598,852 | +1,788 | 0.12% | 27,613,467 |
| 2023-10-20 | 2023-10-18 | 7.818 | 3,597,064 | -50,252 | 0.12% | 28,122,776 |
| 2023-10-12 | 2023-10-10 | 8.109 | 3,647,316 | +1,788 | 0.12% | 29,576,327 |
| 2023-10-09 | 2023-10-05 | 8.378 | 3,645,528 | +46,492 | 0.12% | 30,540,427 |
| 2023-10-06 | 2023-10-04 | 8.266 | 3,599,036 | -13,411 | 0.12% | 29,748,390 |
| 2023-10-05 | 2023-10-03 | 8.400 | 3,612,447 | +1,788 | 0.12% | 30,344,100 |
| 2023-10-03 | 2023-09-28 | 8.758 | 3,610,659 | +8,046 | 0.12% | 31,621,399 |
| 2023-09-27 | 2023-09-25 | 9.183 | 3,602,613 | -89,406 | 0.12% | 33,082,141 |
| 2023-09-26 | 2023-09-22 | 9.597 | 3,692,019 | -52,749 | 0.12% | 35,431,053 |
| 2023-09-25 | 2023-09-21 | 8.993 | 3,744,768 | +143,944 | 0.13% | 33,675,481 |
| 2023-09-21 | 2023-09-19 | 9.563 | 3,600,824 | +5,364 | 0.12% | 34,435,061 |
| 2023-09-20 | 2023-09-18 | 9.910 | 3,595,460 | +15,199 | 0.12% | 35,630,427 |
| 2023-09-19 | 2023-09-15 | 10.156 | 3,580,261 | +894 | 0.12% | 36,360,796 |
| 2023-09-18 | 2023-09-14 | 10.346 | 3,579,367 | -7,153 | 0.12% | 37,032,310 |
| 2023-09-14 | 2023-09-12 | 11.095 | 3,586,520 | +8,047 | 0.12% | 39,794,016 |
| 2023-09-12 | 2023-09-07 | 11.107 | 3,578,473 | -16,987 | 0.12% | 39,744,756 |
| 2023-09-11 | 2023-09-06 | 11.342 | 3,595,460 | -58,114 | 0.12% | 40,777,938 |
| 2023-09-07 | 2023-09-05 | 10.715 | 3,653,574 | +12,517 | 0.12% | 39,148,602 |
| 2023-09-06 | 2023-09-04 | 10.503 | 3,641,057 | +40,233 | 0.12% | 38,240,707 |
| 2023-09-05 | 2023-08-31 | 10.089 | 3,600,824 | +2,682 | 0.12% | 36,327,982 |
| 2023-09-04 | 2023-08-30 | 10.312 | 3,598,142 | -1,788 | 0.12% | 37,105,822 |
| 2023-08-31 | 2023-08-29 | 10.570 | 3,599,930 | -160,931 | 0.12% | 38,050,354 |
| 2023-08-30 | 2023-08-28 | 9.619 | 3,760,861 | +17,881 | 0.12% | 36,175,836 |
| 2023-08-29 | 2023-08-25 | 9.474 | 3,742,980 | -7,153 | 0.12% | 35,459,594 |
| 2023-08-25 | 2023-08-23 | 8.143 | 3,750,133 | -4,470 | 0.12% | 30,535,912 |
| 2023-08-24 | 2023-08-22 | 8.131 | 3,754,603 | -14,305 | 0.12% | 30,530,314 |
| 2023-08-23 | 2023-08-21 | 7.897 | 3,768,908 | +14,305 | 0.12% | 29,761,381 |
| 2023-08-22 | 2023-08-18 | 7.952 | 3,754,603 | -15,199 | 0.12% | 29,858,395 |
| 2023-08-21 | 2023-08-17 | 7.807 | 3,769,802 | +49,358 | 0.12% | 29,431,121 |
| 2023-08-18 | 2023-08-16 | 8.053 | 3,720,444 | +894 | 0.12% | 29,961,263 |
| 2023-08-17 | 2023-08-15 | 7.807 | 3,719,550 | +185,964 | 0.12% | 29,038,800 |
| 2023-08-16 | 2023-08-14 | 7.539 | 3,533,586 | +11,623 | 0.12% | 26,638,416 |
| 2023-08-14 | 2023-08-10 | 8.556 | 3,521,963 | -51,855 | 0.12% | 30,135,546 |
| 2023-08-11 | 2023-08-09 | 8.937 | 3,573,818 | +186,858 | 0.12% | 31,938,319 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,386,960 | +34,869 | 0.11% | 30,760,893 |
| 2023-08-09 | 2023-08-07 | 10.055 | 3,352,091 | -328,121 | 0.11% | 33,706,087 |
| 2023-08-08 | 2023-08-04 | 10.849 | 3,680,212 | -35,762 | 0.12% | 39,927,987 |
| 2023-08-07 | 2023-08-03 | 10.805 | 3,715,974 | +894 | 0.12% | 40,149,731 |
| 2023-08-04 | 2023-08-02 | 11.084 | 3,715,080 | -13,411 | 0.12% | 41,178,893 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,728,491 | -314,710 | 0.12% | 35,030,411 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,043,201 | +49,174 | 0.13% | 39,705,685 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,994,027 | +1,788 | 0.13% | 42,662,589 |
| 2023-07-31 | 2023-07-27 | 10.581 | 3,992,239 | -24,140 | 0.13% | 42,241,615 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,016,379 | +32,187 | 0.13% | 38,858,286 |
| 2023-07-27 | 2023-07-25 | 10.480 | 3,984,192 | -296,829 | 0.13% | 41,755,404 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,281,021 | +340,638 | 0.14% | 35,481,209 |
| 2023-07-25 | 2023-07-21 | 10.089 | 3,940,383 | +5,364 | 0.13% | 39,753,724 |
| 2023-07-24 | 2023-07-20 | 10.346 | 3,935,019 | -201,164 | 0.13% | 40,711,903 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,136,183 | -29,504 | 0.14% | 41,266,482 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,165,687 | +276,265 | 0.14% | 40,302,834 |
| 2023-07-19 | 2023-07-14 | 10.704 | 3,889,422 | +47,385 | 0.13% | 41,632,246 |
| 2023-07-18 | 2023-07-13 | 10.984 | 3,842,037 | -35,762 | 0.13% | 42,199,361 |
| 2023-07-12 | 2023-07-10 | 10.536 | 3,877,799 | +894 | 0.13% | 40,857,241 |
| 2023-07-10 | 2023-07-06 | 10.782 | 3,876,905 | +6,258 | 0.13% | 41,801,805 |
| 2023-07-07 | 2023-07-05 | 10.995 | 3,870,647 | +2,682 | 0.13% | 42,556,894 |
| 2023-07-06 | 2023-07-04 | 11.498 | 3,867,965 | +44,704 | 0.13% | 44,474,236 |
| 2023-07-05 | 2023-07-03 | 11.588 | 3,823,261 | +52,749 | 0.13% | 44,302,328 |
| 2023-07-04 | 2023-06-30 | 11.319 | 3,770,512 | +392,493 | 0.13% | 42,678,946 |
| 2023-07-03 | 2023-06-29 | 11.051 | 3,378,019 | +91,194 | 0.11% | 37,329,474 |
| 2023-06-30 | 2023-06-28 | 11.655 | 3,286,825 | -894 | 0.11% | 38,306,912 |
| 2023-06-29 | 2023-06-27 | 11.498 | 3,287,719 | -1,788 | 0.11% | 37,802,511 |
| 2023-06-27 | 2023-06-23 | 10.447 | 3,289,507 | +2,682 | 0.11% | 34,364,540 |
| 2023-06-26 | 2023-06-21 | 10.682 | 3,286,825 | +2,682 | 0.11% | 35,108,542 |
| 2023-06-23 | 2023-06-20 | 11.051 | 3,284,143 | +77,784 | 0.11% | 36,292,079 |
| 2023-06-21 | 2023-06-19 | 11.878 | 3,206,359 | +268,218 | 0.11% | 38,086,363 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,938,141 | +10,729 | 0.10% | 36,083,430 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,927,412 | -8,047 | 0.10% | 32,415,437 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,935,459 | +2,682 | 0.10% | 32,898,537 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,932,777 | +5,365 | 0.10% | 33,393,325 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,927,412 | -8,941 | 0.10% | 29,894,237 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,936,353 | -90,300 | 0.10% | 31,167,884 |
| 2023-06-02 | 2023-05-31 | 10.688 | 3,026,653 | +142,765 | 0.10% | 32,347,558 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,883,888 | +68,192 | 0.10% | 31,024,744 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,815,696 | -174,741 | 0.10% | 30,687,532 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,990,437 | +8,524 | 0.10% | 34,767,127 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,981,913 | -2,557 | 0.10% | 34,772,974 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,984,470 | -121,892 | 0.10% | 35,503,050 |
| 2023-05-19 | 2023-05-17 | 11.802 | 3,106,362 | +79,272 | 0.11% | 36,661,525 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,027,090 | -4,262 | 0.11% | 39,064,161 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,031,352 | -1,704 | 0.11% | 41,608,563 |
| 2023-05-10 | 2023-05-08 | 13.961 | 3,033,056 | -8,524 | 0.11% | 42,343,610 |
| 2023-05-09 | 2023-05-05 | 14.195 | 3,041,580 | -2,558 | 0.11% | 43,176,268 |
| 2023-05-05 | 2023-05-03 | 13.515 | 3,044,138 | +3,410 | 0.11% | 41,141,233 |
| 2023-05-04 | 2023-05-02 | 13.703 | 3,040,728 | -852 | 0.11% | 41,665,913 |
| 2023-05-02 | 2023-04-27 | 14.430 | 3,041,580 | +11,933 | 0.11% | 43,889,925 |
| 2023-04-27 | 2023-04-25 | 14.712 | 3,029,647 | +11,934 | 0.11% | 44,570,761 |
| 2023-04-25 | 2023-04-21 | 15.533 | 3,017,713 | +5,114 | 0.10% | 46,873,394 |
| 2023-04-21 | 2023-04-19 | 16.331 | 3,012,599 | +17,900 | 0.10% | 49,197,275 |
| 2023-04-20 | 2023-04-18 | 17.222 | 2,994,699 | +628,213 | 0.10% | 51,575,057 |
| 2023-04-19 | 2023-04-17 | 17.715 | 2,366,486 | +4,262 | 0.08% | 41,921,940 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,362,224 | +46,882 | 0.08% | 41,292,182 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,315,342 | +5,967 | 0.08% | 40,418,349 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,309,375 | -25,572 | 0.08% | 40,043,256 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,334,947 | -2,557 | 0.08% | 39,226,588 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,337,504 | +2,557 | 0.08% | 35,210,961 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,334,947 | +5,967 | 0.08% | 35,939,444 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,328,980 | +295,780 | 0.08% | 37,104,451 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,033,200 | -3,410 | 0.07% | 34,443,540 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,036,610 | -398,919 | 0.07% | 32,112,020 |
| 2023-03-30 | 2023-03-28 | 14.782 | 2,435,529 | -102,287 | 0.08% | 36,001,810 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,537,816 | +42,619 | 0.09% | 36,620,623 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,495,197 | +68,192 | 0.09% | 37,762,004 |
| 2023-03-27 | 2023-03-23 | 15.908 | 2,427,005 | +19,605 | 0.08% | 38,609,204 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,407,400 | +18,752 | 0.08% | 36,037,895 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,388,648 | +69,044 | 0.08% | 37,550,648 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,319,604 | -81,830 | 0.08% | 35,104,601 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,401,434 | +71,601 | 0.08% | 34,765,326 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,329,833 | +45,177 | 0.08% | 35,642,066 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,284,656 | +17,900 | 0.08% | 35,915,846 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,266,756 | -1,705 | 0.08% | 37,070,465 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,268,461 | +187,527 | 0.08% | 37,896,735 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,080,934 | +303,451 | 0.07% | 38,084,073 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,777,483 | -162,806 | 0.06% | 33,448,012 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,940,289 | +852 | 0.07% | 35,510,068 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,939,437 | -171,331 | 0.07% | 36,040,544 |
| 2023-03-02 | 2023-02-28 | 17.058 | 2,110,768 | +150,873 | 0.07% | 36,005,214 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,959,895 | +85,240 | 0.07% | 35,041,143 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,874,655 | +78,420 | 0.07% | 33,209,229 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,796,235 | +42,619 | 0.06% | 33,505,860 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,753,616 | +51,996 | 0.06% | 33,204,620 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,701,620 | -117,630 | 0.06% | 33,218,223 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,819,250 | -55,405 | 0.06% | 35,685,283 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,874,655 | +34,948 | 0.07% | 35,540,473 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,839,707 | -853 | 0.06% | 35,741,229 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,840,560 | +6,820 | 0.06% | 35,066,829 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,833,740 | +1,704 | 0.06% | 37,045,153 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,832,036 | +1,705 | 0.06% | 36,408,928 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,830,331 | +322,204 | 0.06% | 35,258,455 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,508,127 | +1,705 | 0.05% | 31,281,002 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,506,422 | +853 | 0.05% | 31,528,404 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,505,569 | +23,014 | 0.05% | 31,369,248 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,482,555 | +58,815 | 0.05% | 32,907,314 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,423,740 | +22,162 | 0.05% | 34,073,860 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,401,578 | -4,262 | 0.05% | 35,681,039 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,405,840 | -17,900 | 0.05% | 35,377,218 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,423,740 | -5,967 | 0.05% | 38,082,550 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,429,707 | +19,606 | 0.05% | 37,487,377 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,410,101 | -11,934 | 0.05% | 34,822,729 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,422,035 | -25,572 | 0.05% | 33,866,227 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,447,607 | +28,129 | 0.05% | 32,335,390 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,419,478 | -852 | 0.05% | 33,971,860 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,420,330 | -853 | 0.05% | 34,158,879 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,421,183 | -44,324 | 0.05% | 33,429,114 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,465,507 | +1,705 | 0.05% | 36,792,742 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,463,802 | -9,377 | 0.05% | 35,633,700 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,473,179 | +29,834 | 0.05% | 35,948,381 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,443,345 | +853 | 0.05% | 37,167,655 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,442,492 | +9,376 | 0.05% | 36,214,932 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,433,116 | +51,143 | 0.05% | 36,399,862 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,381,973 | -852 | 0.05% | 31,517,830 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,382,825 | +3,410 | 0.05% | 30,596,334 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,379,415 | -25,572 | 0.05% | 31,103,468 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,404,987 | +37,505 | 0.05% | 32,042,696 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,367,482 | -10,229 | 0.05% | 31,026,913 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,377,711 | +1,705 | 0.05% | 30,030,622 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,376,006 | -1,705 | 0.05% | 29,832,028 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,377,711 | -17,900 | 0.05% | 32,406,564 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,395,611 | -28,129 | 0.05% | 32,680,253 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,423,740 | +3,410 | 0.05% | 31,200,966 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,420,330 | +54,553 | 0.05% | 31,592,797 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,365,777 | -9,376 | 0.05% | 32,366,195 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,375,153 | +28,981 | 0.05% | 32,072,136 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,346,172 | -10,229 | 0.05% | 37,823,922 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,356,401 | -5,796 | 0.05% | 34,690,062 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,362,197 | -5,967 | 0.05% | 32,760,783 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,368,164 | +39,210 | 0.05% | 36,756,498 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,328,954 | -5,114 | 0.05% | 34,455,829 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,334,068 | +8,524 | 0.05% | 29,298,427 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,325,544 | -45,177 | 0.05% | 30,479,701 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,370,721 | +32,391 | 0.05% | 30,746,624 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,338,330 | -95,468 | 0.05% | 30,302,678 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,433,798 | +48,586 | 0.05% | 28,561,837 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,385,212 | +36,653 | 0.05% | 30,941,665 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,348,559 | +48,587 | 0.05% | 27,623,244 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,299,972 | +5,114 | 0.05% | 23,943,858 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,294,858 | +4,262 | 0.05% | 23,880,047 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,290,596 | -31,539 | 0.04% | 25,164,124 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,322,135 | -25,571 | 0.05% | 26,461,552 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,347,706 | +33,243 | 0.05% | 28,269,828 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,314,463 | +25,572 | 0.05% | 26,493,053 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,288,891 | -43,472 | 0.04% | 29,848,590 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,332,363 | -269,356 | 0.05% | 26,103,547 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,601,719 | -86,092 | 0.06% | 24,766,362 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,687,811 | +852 | 0.06% | 21,582,950 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,686,959 | +9,377 | 0.06% | 21,413,728 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,677,582 | +190,936 | 0.06% | 20,389,379 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,486,646 | +5,966 | 0.05% | 18,347,791 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,480,680 | -869,440 | 0.05% | 16,676,040 |
| 2022-11-07 | 2022-11-03 | 9.761 | 2,350,120 | -3,409 | 0.08% | 22,938,967 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,353,529 | +1,705 | 0.08% | 20,183,544 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,351,824 | +11,081 | 0.08% | 18,927,333 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,340,743 | +10,228 | 0.08% | 20,266,119 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,330,515 | +121,040 | 0.08% | 22,118,767 |
| 2022-10-27 | 2022-10-25 | 9.690 | 2,209,475 | -41,767 | 0.08% | 21,410,639 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,251,242 | +1,705 | 0.08% | 21,524,857 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,249,537 | -228,442 | 0.08% | 25,071,322 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,477,979 | +57,963 | 0.09% | 26,774,276 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,420,016 | -40,915 | 0.08% | 27,198,455 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,460,931 | +23,867 | 0.09% | 27,716,039 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,437,064 | +3,410 | 0.08% | 25,846,149 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,433,654 | -5,115 | 0.08% | 30,035,513 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,438,769 | -3,409 | 0.08% | 31,643,629 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,442,178 | -88,649 | 0.08% | 33,120,405 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,530,827 | +47,734 | 0.09% | 36,163,481 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,483,093 | +8,524 | 0.09% | 36,064,018 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,474,569 | -240,375 | 0.09% | 33,559,686 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,714,944 | -9,376 | 0.09% | 37,010,716 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,724,320 | +28,129 | 0.09% | 40,015,010 |
| 2022-09-29 | 2022-09-27 | 16.659 | 2,696,191 | -25,572 | 0.09% | 44,915,836 |
| 2022-09-28 | 2022-09-26 | 16.213 | 2,721,763 | +4,262 | 0.09% | 44,128,466 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,717,501 | +23,015 | 0.09% | 43,357,987 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,694,486 | +375,905 | 0.09% | 44,444,880 |
| 2022-09-22 | 2022-09-20 | 17.269 | 2,318,581 | -20,458 | 0.08% | 40,039,677 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,339,039 | +329,876 | 0.08% | 40,447,849 |
| 2022-09-20 | 2022-09-16 | 18.583 | 2,009,163 | -464,554 | 0.07% | 37,336,262 |
| 2022-09-19 | 2022-09-15 | 19.076 | 2,473,717 | -4,262 | 0.09% | 47,187,942 |
| 2022-09-16 | 2022-09-14 | 18.067 | 2,477,979 | +843,869 | 0.09% | 44,769,148 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,634,110 | +4,262 | 0.06% | 30,136,604 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,629,848 | -1,490,834 | 0.06% | 30,593,388 |
| 2022-09-13 | 2022-09-08 | 16.987 | 3,120,682 | +752,662 | 0.11% | 53,012,534 |
| 2022-09-09 | 2022-09-07 | 17.551 | 2,368,020 | -111,663 | 0.08% | 41,560,183 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,479,683 | -656,342 | 0.09% | 43,869,026 |
| 2022-09-07 | 2022-09-05 | 16.119 | 3,136,025 | +852 | 0.11% | 50,550,649 |
| 2022-09-06 | 2022-09-02 | 16.331 | 3,135,173 | -524,221 | 0.11% | 51,198,971 |
| 2022-09-05 | 2022-09-01 | 18.513 | 3,659,394 | -675,947 | 0.13% | 67,744,908 |
| 2022-09-02 | 2022-08-31 | 18.255 | 4,335,341 | -53,701 | 0.15% | 79,139,507 |
| 2022-09-01 | 2022-08-30 | 17.832 | 4,389,042 | +433,015 | 0.15% | 78,266,121 |
| 2022-08-31 | 2022-08-29 | 18.442 | 3,956,027 | +33,244 | 0.14% | 72,957,892 |
| 2022-08-30 | 2022-08-26 | 18.865 | 3,922,783 | -403,601 | 0.14% | 74,001,550 |
| 2022-08-29 | 2022-08-25 | 18.255 | 4,326,384 | +5,115 | 0.15% | 78,976,002 |
| 2022-08-26 | 2022-08-24 | 17.598 | 4,321,269 | +34,948 | 0.15% | 76,043,666 |
| 2022-08-25 | 2022-08-23 | 18.442 | 4,286,321 | +1,353,599 | 0.15% | 79,049,244 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,932,722 | -51,144 | 0.10% | 54,980,433 |
| 2022-08-22 | 2022-08-18 | 17.668 | 2,983,866 | +51,144 | 0.10% | 52,718,710 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,932,722 | -85,239 | 0.10% | 54,773,999 |
| 2022-08-17 | 2022-08-15 | 16.237 | 3,017,961 | -511,436 | 0.11% | 49,001,593 |
| 2022-08-16 | 2022-08-12 | 17.081 | 3,529,397 | -340,957 | 0.12% | 60,286,820 |
| 2022-08-15 | 2022-08-11 | 16.612 | 3,870,354 | -58,815 | 0.13% | 64,294,590 |
| 2022-08-12 | 2022-08-10 | 16.237 | 3,929,169 | +911,208 | 0.14% | 63,796,564 |
| 2022-08-11 | 2022-08-09 | 17.246 | 3,017,961 | +17,047 | 0.11% | 52,046,490 |
| 2022-08-10 | 2022-08-08 | 16.565 | 3,000,914 | +25,572 | 0.10% | 49,710,569 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,975,342 | +17,048 | 0.10% | 51,241,689 |
| 2022-08-08 | 2022-08-04 | 16.612 | 2,958,294 | +1,705 | 0.10% | 49,143,386 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,956,589 | -48,587 | 0.10% | 48,629,461 |
| 2022-08-04 | 2022-08-02 | 17.081 | 3,005,176 | +82,683 | 0.10% | 51,332,424 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,922,493 | +41,767 | 0.10% | 53,965,809 |
| 2022-08-02 | 2022-07-29 | 20.507 | 2,880,726 | +4,262 | 0.10% | 59,075,019 |
| 2022-08-01 | 2022-07-28 | 21.774 | 2,876,464 | -1,705 | 0.10% | 62,632,162 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,878,169 | +20,457 | 0.10% | 58,887,519 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,857,712 | +23,015 | 0.10% | 74,930,128 |
| 2022-07-27 | 2022-07-25 | 24.343 | 2,834,697 | +7,671 | 0.10% | 69,005,742 |
| 2022-07-26 | 2022-07-22 | 23.874 | 2,827,026 | +1,705 | 0.10% | 67,492,374 |
| 2022-07-25 | 2022-07-21 | 24.167 | 2,825,321 | +526,779 | 0.10% | 68,280,313 |
| 2022-07-22 | 2022-07-20 | 26.514 | 2,298,542 | +358,857 | 0.08% | 60,942,655 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,939,685 | +231,851 | 0.07% | 51,996,953 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,707,834 | +264,241 | 0.06% | 48,586,754 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,443,593 | +279,585 | 0.05% | 38,613,583 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,164,008 | +12,786 | 0.04% | 33,798,051 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,151,222 | +16,195 | 0.04% | 34,169,615 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,135,027 | +2,557 | 0.04% | 36,152,348 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,132,470 | +6,819 | 0.04% | 37,798,056 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,125,651 | -1,704 | 0.04% | 42,258,514 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,127,355 | +5,966 | 0.04% | 43,380,547 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,121,389 | +853 | 0.04% | 43,940,323 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,120,536 | +2,557 | 0.04% | 45,944,495 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,117,979 | -852 | 0.04% | 45,905,231 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,118,831 | +852 | 0.04% | 46,399,617 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,117,979 | +132,973 | 0.04% | 45,183,863 |
| 2022-06-28 | 2022-06-24 | 38.128 | 985,006 | -852 | 0.03% | 37,556,293 |
| 2022-06-27 | 2022-06-23 | 37.365 | 985,858 | -1,904 | 0.03% | 36,837,003 |
| 2022-06-23 | 2022-06-21 | 38.715 | 987,762 | -15,343 | 0.03% | 38,240,780 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,003,105 | -64,781 | 0.03% | 37,893,328 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,067,886 | -123,597 | 0.04% | 35,078,694 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,191,483 | +132,120 | 0.04% | 39,278,479 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,059,363 | -15,343 | 0.04% | 37,097,925 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,074,706 | +8,524 | 0.04% | 35,428,803 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,066,182 | +11,934 | 0.04% | 34,772,557 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,054,248 | +17,048 | 0.04% | 37,351,686 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,037,200 | -12,786 | 0.04% | 38,207,854 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,049,986 | +42,619 | 0.04% | 38,001,362 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,007,367 | +1,705 | 0.04% | 35,927,069 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,005,662 | +6,819 | 0.04% | 35,630,299 |
| 2022-06-07 | 2022-06-02 | 34.726 | 998,843 | +853 | 0.03% | 34,685,617 |
| 2022-06-02 | 2022-05-31 | 36.903 | 997,990 | -1,705 | 0.03% | 36,829,175 |
| 2022-06-01 | 2022-05-30 | 34.174 | 999,695 | +1,205 | 0.03% | 34,163,741 |
| 2022-05-30 | 2022-05-26 | 32.632 | 998,490 | -14,326 | 0.04% | 32,582,307 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,012,816 | -3,371 | 0.04% | 35,032,774 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,016,187 | -4,214 | 0.04% | 34,847,923 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,020,401 | +6,742 | 0.04% | 37,292,973 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,013,659 | +1,685 | 0.04% | 37,347,273 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,011,974 | -842 | 0.04% | 37,225,151 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,012,816 | -1,686 | 0.04% | 36,414,856 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,014,502 | -4,214 | 0.04% | 35,572,616 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,018,716 | +15,170 | 0.04% | 33,967,600 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,003,546 | +3,371 | 0.04% | 30,306,130 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,000,175 | -843 | 0.04% | 31,628,502 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,001,018 | -15,169 | 0.04% | 39,138,369 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,016,187 | +15,169 | 0.04% | 40,816,684 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,001,018 | +1,685 | 0.04% | 38,009,948 |
| 2022-04-22 | 2022-04-20 | 38.743 | 999,333 | +3,371 | 0.04% | 38,716,744 |
| 2022-04-20 | 2022-04-14 | 45.922 | 995,962 | -5,899 | 0.04% | 45,736,102 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,001,861 | -843 | 0.04% | 42,500,000 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,002,704 | +5,900 | 0.04% | 43,368,629 |
| 2022-04-12 | 2022-04-08 | 47.583 | 996,804 | +842 | 0.04% | 47,430,703 |
| 2022-04-11 | 2022-04-07 | 45.269 | 995,962 | -254,508 | 0.04% | 45,086,106 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,250,470 | +4,214 | 0.04% | 57,646,071 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,246,256 | -274,734 | 0.04% | 56,860,284 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,520,990 | +4,214 | 0.05% | 59,739,250 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,516,776 | -4,214 | 0.05% | 56,334,079 |
| 2022-03-30 | 2022-03-28 | 39.039 | 1,520,990 | +6,742 | 0.05% | 59,378,288 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,514,248 | -843 | 0.05% | 58,216,680 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,515,091 | +7,585 | 0.05% | 60,406,464 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,507,506 | +13,484 | 0.05% | 64,576,078 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,494,022 | -7,585 | 0.05% | 65,948,565 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,501,607 | -12,641 | 0.05% | 61,828,851 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,514,248 | +17,698 | 0.05% | 66,212,489 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,496,550 | -6,742 | 0.05% | 68,901,452 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,503,292 | +7,584 | 0.05% | 53,068,368 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,495,708 | -2,528 | 0.05% | 45,257,693 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,498,236 | +6,742 | 0.05% | 52,000,978 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,491,494 | -47,193 | 0.05% | 65,925,465 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,538,687 | +5,056 | 0.05% | 70,476,285 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,533,631 | +1,686 | 0.05% | 74,157,300 |
| 2022-03-08 | 2022-03-04 | 53.694 | 1,531,945 | +1,201,137 | 0.05% | 82,255,922 |
| 2022-03-04 | 2022-03-02 | 53.160 | 330,808 | +1,685 | 0.01% | 17,585,691 |
| 2022-03-02 | 2022-02-28 | 55.414 | 329,123 | +843 | 0.01% | 18,238,139 |
| 2022-02-28 | 2022-02-24 | 56.304 | 328,280 | +2,528 | 0.01% | 18,483,579 |
| 2022-02-21 | 2022-02-17 | 59.508 | 325,752 | +9,270 | 0.01% | 19,384,895 |
| 2022-02-16 | 2022-02-14 | 60.161 | 316,482 | +1,686 | 0.01% | 19,039,800 |
| 2022-02-15 | 2022-02-11 | 64.492 | 314,796 | -843 | 0.01% | 20,301,782 |
| 2022-02-14 | 2022-02-10 | 61.169 | 315,639 | -843 | 0.01% | 19,307,442 |
| 2022-02-11 | 2022-02-09 | 58.618 | 316,482 | -8,427 | 0.01% | 18,551,600 |
| 2022-02-10 | 2022-02-08 | 56.126 | 324,909 | -1,131,802 | 0.01% | 18,235,946 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,456,711 | -843 | 0.05% | 84,611,912 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,457,554 | +41,294 | 0.05% | 79,299,310 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,416,260 | -5,899 | 0.05% | 76,968,652 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,422,159 | +843 | 0.05% | 80,158,057 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,421,316 | -6,742 | 0.05% | 81,881,407 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,428,058 | -21,069 | 0.05% | 83,201,806 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,449,127 | +62,170 | 0.05% | 73,080,379 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,386,957 | +145,795 | 0.05% | 64,514,076 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,241,162 | +246,080 | 0.04% | 58,100,637 |
| 2022-01-18 | 2022-01-14 | 51.499 | 995,082 | +117,141 | 0.04% | 51,245,297 |
| 2022-01-17 | 2022-01-13 | 51.261 | 877,941 | +139,895 | 0.03% | 45,004,350 |
| 2022-01-14 | 2022-01-12 | 53.872 | 738,046 | +1,686 | 0.03% | 39,759,847 |
| 2022-01-12 | 2022-01-10 | 51.914 | 736,360 | -74,161 | 0.03% | 38,227,303 |
| 2022-01-11 | 2022-01-07 | 47.879 | 810,521 | +325,298 | 0.03% | 38,807,282 |
| 2022-01-10 | 2022-01-06 | 47.167 | 485,223 | +110,399 | 0.02% | 22,886,740 |
| 2022-01-07 | 2022-01-05 | 47.879 | 374,824 | +6,742 | 0.01% | 17,946,359 |
| 2022-01-06 | 2022-01-04 | 52.389 | 368,082 | +843 | 0.01% | 19,283,271 |
| 2022-01-04 | 2021-12-31 | 55.414 | 367,239 | -2,528 | 0.01% | 20,350,313 |
| 2021-12-29 | 2021-12-24 | 56.245 | 369,767 | +37,923 | 0.01% | 20,797,537 |
| 2021-12-28 | 2021-12-22 | 57.610 | 331,844 | -1,752,060 | 0.01% | 19,117,391 |
| 2021-12-23 | 2021-12-21 | 57.491 | 2,083,904 | +26,125 | 0.07% | 119,805,541 |
| 2021-12-21 | 2021-12-17 | 59.805 | 2,057,779 | +99,443 | 0.07% | 123,065,036 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,958,336 | -60,677 | 0.07% | 118,279,752 |
| 2021-12-17 | 2021-12-15 | 57.135 | 2,019,013 | +294,959 | 0.07% | 115,356,168 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,724,054 | +107,871 | 0.06% | 96,662,515 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,616,183 | +137,367 | 0.06% | 100,874,569 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,478,816 | -7,584 | 0.05% | 94,581,963 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,486,400 | -1,686 | 0.05% | 95,772,526 |
| 2021-12-10 | 2021-12-08 | 61.644 | 1,488,086 | -8,460 | 0.05% | 91,731,606 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,496,546 | +162,649 | 0.05% | 82,930,134 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,333,897 | +172,762 | 0.05% | 73,363,062 |
| 2021-12-06 | 2021-12-02 | 55.355 | 1,161,135 | +117,141 | 0.04% | 64,274,659 |
| 2021-12-03 | 2021-12-01 | 55.830 | 1,043,994 | +412,101 | 0.04% | 58,285,838 |
| 2021-12-02 | 2021-11-30 | 55.948 | 631,893 | +353,109 | 0.02% | 35,353,357 |
| 2021-12-01 | 2021-11-29 | 56.423 | 278,784 | +15,169 | 0.01% | 15,729,821 |
| 2021-11-30 | 2021-11-26 | 56.423 | 263,615 | -80,060 | 0.01% | 14,873,941 |
| 2021-11-29 | 2021-11-25 | 58.737 | 343,675 | +92,701 | 0.01% | 20,186,385 |
| 2021-11-26 | 2021-11-24 | 58.440 | 250,974 | +6,742 | 0.01% | 14,666,969 |
| 2021-11-24 | 2021-11-22 | 61.288 | 244,232 | +7,585 | 0.01% | 14,968,501 |
| 2021-11-23 | 2021-11-19 | 63.721 | 236,647 | +25,282 | 0.01% | 15,079,283 |
| 2021-11-19 | 2021-11-17 | 69.950 | 211,365 | +843 | 0.01% | 14,785,033 |
| 2021-11-18 | 2021-11-16 | 73.035 | 210,522 | -843 | 0.01% | 15,375,561 |
| 2021-11-17 | 2021-11-15 | 70.010 | 211,365 | +2,529 | 0.01% | 14,797,573 |
| 2021-11-16 | 2021-11-12 | 74.281 | 208,836 | -12,642 | 0.01% | 15,512,619 |
| 2021-11-15 | 2021-11-11 | 72.145 | 221,478 | -7,584 | 0.01% | 15,978,632 |
| 2021-11-09 | 2021-11-05 | 65.322 | 229,062 | +8,427 | 0.01% | 14,962,900 |
| 2021-11-08 | 2021-11-04 | 66.924 | 220,635 | +843 | 0.01% | 14,765,866 |
| 2021-11-05 | 2021-11-03 | 68.882 | 219,792 | -6,742 | 0.01% | 15,139,778 |
| 2021-11-04 | 2021-11-02 | 68.289 | 226,534 | +4,214 | 0.01% | 15,469,780 |
| 2021-11-03 | 2021-11-01 | 69.476 | 222,320 | -3,371 | 0.01% | 15,445,816 |
| 2021-11-02 | 2021-10-29 | 71.789 | 225,691 | -5,900 | 0.01% | 16,202,239 |
| 2021-11-01 | 2021-10-28 | 74.163 | 231,591 | +5,057 | 0.01% | 17,175,410 |
| 2021-10-29 | 2021-10-27 | 73.747 | 226,534 | +1,685 | 0.01% | 16,706,287 |
| 2021-10-28 | 2021-10-26 | 76.002 | 224,849 | +843 | 0.01% | 17,088,955 |
| 2021-10-26 | 2021-10-22 | 78.078 | 224,006 | -4,214 | 0.01% | 17,490,046 |
| 2021-10-25 | 2021-10-21 | 78.434 | 228,220 | -842 | 0.01% | 17,900,311 |
| 2021-10-22 | 2021-10-20 | 75.943 | 229,062 | -843 | 0.01% | 17,395,561 |
| 2021-10-20 | 2021-10-18 | 73.569 | 229,905 | -1,686 | 0.01% | 16,913,969 |
| 2021-10-18 | 2021-10-12 | 74.163 | 231,591 | -842 | 0.01% | 17,175,410 |
| 2021-10-15 | 2021-10-11 | 74.697 | 232,433 | +2,528 | 0.01% | 17,361,967 |
| 2021-10-12 | 2021-10-08 | 72.323 | 229,905 | -843 | 0.01% | 16,627,522 |
| 2021-10-11 | 2021-10-07 | 69.832 | 230,748 | +1,686 | 0.01% | 16,113,498 |
| 2021-10-08 | 2021-10-06 | 67.874 | 229,062 | +3,371 | 0.01% | 15,547,283 |
| 2021-10-07 | 2021-10-05 | 70.722 | 225,691 | +1,685 | 0.01% | 15,961,214 |
| 2021-10-06 | 2021-10-04 | 73.035 | 224,006 | -3,371 | 0.01% | 16,360,370 |
| 2021-10-05 | 2021-09-30 | 72.976 | 227,377 | -2,528 | 0.01% | 16,593,082 |
| 2021-10-04 | 2021-09-29 | 68.882 | 229,905 | +2,528 | 0.01% | 15,836,385 |
| 2021-09-30 | 2021-09-28 | 66.687 | 227,377 | -1,685 | 0.01% | 15,163,109 |
| 2021-09-29 | 2021-09-27 | 62.237 | 229,062 | +2,528 | 0.01% | 14,256,206 |
| 2021-09-28 | 2021-09-24 | 63.661 | 226,534 | +11,798 | 0.01% | 14,421,437 |
| 2021-09-27 | 2021-09-23 | 64.077 | 214,736 | -11,798 | 0.01% | 13,759,544 |
| 2021-09-24 | 2021-09-21 | 56.838 | 226,534 | +6,742 | 0.01% | 12,875,803 |
| 2021-09-23 | 2021-09-20 | 53.516 | 219,792 | +3,371 | 0.01% | 11,762,343 |
| 2021-09-21 | 2021-09-17 | 59.152 | 216,421 | +1,685 | 0.01% | 12,801,769 |
| 2021-09-20 | 2021-09-16 | 57.432 | 214,736 | -132,310 | 0.01% | 12,332,628 |
| 2021-09-17 | 2021-09-15 | 64.314 | 347,046 | +1,685 | 0.01% | 22,319,874 |
| 2021-09-16 | 2021-09-14 | 66.628 | 345,361 | +843 | 0.01% | 23,010,628 |
| 2021-09-15 | 2021-09-13 | 69.832 | 344,518 | -843 | 0.01% | 24,058,237 |
| 2021-09-13 | 2021-09-09 | 70.840 | 345,361 | -8,598,495 | 0.01% | 24,465,441 |
| 2021-09-09 | 2021-09-07 | 71.908 | 8,943,856 | +842 | 0.33% | 643,136,026 |
| 2021-09-08 | 2021-09-06 | 73.569 | 8,943,014 | -1,685 | 0.33% | 657,932,009 |
| 2021-09-07 | 2021-09-03 | 74.044 | 8,944,699 | +331,198 | 0.33% | 662,301,496 |
| 2021-09-06 | 2021-09-02 | 73.391 | 8,613,501 | +311,814 | 0.32% | 632,156,820 |
| 2021-09-03 | 2021-09-01 | 72.027 | 8,301,687 | +349,738 | 0.31% | 597,943,930 |
| 2021-09-02 | 2021-08-31 | 70.306 | 7,951,949 | +338,782 | 0.29% | 559,071,503 |
| 2021-09-01 | 2021-08-30 | 71.078 | 7,613,167 | +455,924 | 0.28% | 541,124,994 |
| 2021-08-31 | 2021-08-27 | 71.196 | 7,157,243 | +2,856,052 | 0.26% | 509,568,330 |
| 2021-08-30 | 2021-08-26 | 71.078 | 4,301,191 | +3,952,459 | 0.16% | 305,717,969 |
| 2021-08-26 | 2021-08-24 | 70.603 | 348,732 | -842 | 0.01% | 24,621,482 |
| 2021-08-25 | 2021-08-23 | 67.814 | 349,574 | -95,230 | 0.01% | 23,706,136 |
| 2021-08-24 | 2021-08-20 | 64.017 | 444,804 | +1,685 | 0.02% | 28,475,119 |
| 2021-08-20 | 2021-08-18 | 69.357 | 443,119 | +1,686 | 0.02% | 30,733,378 |
| 2021-08-19 | 2021-08-17 | 69.416 | 441,433 | +842 | 0.02% | 30,642,633 |
| 2021-08-18 | 2021-08-16 | 72.798 | 440,591 | +1,686 | 0.02% | 32,074,183 |
| 2021-08-13 | 2021-08-11 | 76.358 | 438,905 | -1,686 | 0.02% | 33,513,863 |
| 2021-08-12 | 2021-08-10 | 73.332 | 440,591 | +13,488 | 0.02% | 32,309,446 |
| 2021-08-11 | 2021-08-09 | 70.247 | 427,103 | -3,371 | 0.02% | 30,002,659 |
| 2021-08-10 | 2021-08-06 | 69.238 | 430,474 | +1,685 | 0.02% | 29,805,280 |
| 2021-08-09 | 2021-08-05 | 70.247 | 428,789 | +17,698 | 0.02% | 30,121,095 |
| 2021-08-05 | 2021-08-03 | 74.281 | 411,091 | +1,685 | 0.02% | 30,536,392 |
| 2021-08-04 | 2021-08-02 | 72.383 | 409,406 | +1,686 | 0.02% | 29,633,944 |
| 2021-08-02 | 2021-07-29 | 76.417 | 407,720 | -22,754 | 0.01% | 31,156,832 |
| 2021-07-29 | 2021-07-27 | 60.873 | 430,474 | +16,012 | 0.02% | 26,204,128 |
| 2021-07-28 | 2021-07-26 | 70.662 | 414,462 | +25,282 | 0.02% | 29,286,799 |
| 2021-07-23 | 2021-07-21 | 86.266 | 389,180 | -843 | 0.01% | 33,573,015 |
| 2021-07-22 | 2021-07-20 | 88.224 | 390,023 | -290 | 0.01% | 34,409,361 |
| 2021-07-13 | 2021-07-09 | 90.182 | 390,313 | +843 | 0.01% | 35,199,138 |
| 2021-07-12 | 2021-07-08 | 90.241 | 389,470 | +1,686 | 0.01% | 35,146,222 |
| 2021-07-08 | 2021-07-06 | 93.742 | 387,784 | +842 | 0.01% | 36,351,505 |
| 2021-07-07 | 2021-07-05 | 94.216 | 386,942 | -82,588 | 0.01% | 36,456,233 |
| 2021-07-05 | 2021-06-30 | 99.556 | 469,530 | -843 | 0.02% | 46,744,522 |
| 2021-06-25 | 2021-06-23 | 96.174 | 470,373 | -1,686 | 0.02% | 45,237,732 |
| 2021-06-22 | 2021-06-18 | 90.538 | 472,059 | -413 | 0.02% | 42,739,185 |
| 2021-06-21 | 2021-06-17 | 90.953 | 472,472 | +842 | 0.02% | 42,972,800 |
| 2021-06-18 | 2021-06-16 | 91.546 | 471,630 | +843 | 0.02% | 43,176,036 |
| 2021-06-09 | 2021-06-07 | 93.030 | 470,787 | -4,214 | 0.02% | 43,797,159 |
| 2021-06-08 | 2021-06-04 | 90.716 | 475,001 | +4,214 | 0.02% | 43,090,093 |
| 2021-06-02 | 2021-05-31 | 95.895 | 470,787 | +110,741 | 0.02% | 45,146,284 |
| 2021-05-31 | 2021-05-27 | 95.836 | 360,046 | -840 | 0.01% | 34,505,306 |
| 2021-05-28 | 2021-05-26 | 94.764 | 360,886 | -2,520 | 0.01% | 34,199,134 |
| 2021-05-27 | 2021-05-25 | 93.038 | 363,406 | +1,680 | 0.01% | 33,810,616 |
| 2021-05-26 | 2021-05-24 | 95.300 | 361,726 | -20,999 | 0.01% | 34,472,523 |
| 2021-05-25 | 2021-05-21 | 92.681 | 382,725 | +23,519 | 0.02% | 35,471,329 |
| 2021-05-24 | 2021-05-20 | 89.943 | 359,206 | -7,560 | 0.01% | 32,307,999 |
| 2021-05-21 | 2021-05-18 | 92.562 | 366,766 | -840 | 0.01% | 33,948,569 |
| 2021-05-20 | 2021-05-17 | 89.764 | 367,606 | -70,558 | 0.01% | 32,997,873 |
| 2021-05-12 | 2021-05-10 | 94.229 | 438,164 | -36,119 | 0.02% | 41,287,598 |
| 2021-05-11 | 2021-05-07 | 94.705 | 474,283 | -8,400 | 0.02% | 44,916,897 |
| 2021-05-10 | 2021-05-06 | 97.741 | 482,683 | -7,559 | 0.02% | 47,177,744 |
| 2021-04-30 | 2021-04-28 | 97.741 | 490,242 | +6,719 | 0.02% | 47,916,565 |
| 2021-04-29 | 2021-04-27 | 93.217 | 483,523 | +840 | 0.02% | 45,072,423 |
| 2021-04-28 | 2021-04-26 | 91.074 | 482,683 | -6,719 | 0.02% | 43,959,773 |
| 2021-04-27 | 2021-04-23 | 91.371 | 489,402 | -4,695 | 0.02% | 44,717,357 |
| 2021-04-26 | 2021-04-22 | 92.026 | 494,097 | -840 | 0.02% | 45,469,870 |
| 2021-04-22 | 2021-04-20 | 93.098 | 494,937 | -8,400 | 0.02% | 46,077,476 |
| 2021-04-20 | 2021-04-16 | 91.788 | 503,337 | -840 | 0.02% | 46,200,347 |
| 2021-04-19 | 2021-04-15 | 89.229 | 504,177 | +36,119 | 0.02% | 44,986,963 |
| 2021-04-16 | 2021-04-14 | 89.229 | 468,058 | +840 | 0.02% | 41,764,118 |
| 2021-04-14 | 2021-04-12 | 87.681 | 467,218 | -2,520 | 0.02% | 40,966,072 |
| 2021-04-13 | 2021-04-09 | 87.383 | 469,738 | +1,680 | 0.02% | 41,047,221 |
| 2021-04-12 | 2021-04-08 | 94.169 | 468,058 | -1,680 | 0.02% | 44,076,608 |
| 2021-04-09 | 2021-04-07 | 94.407 | 469,738 | +4,828 | 0.02% | 44,346,657 |
| 2021-04-08 | 2021-04-01 | 93.157 | 464,910 | -5,040 | 0.02% | 43,309,706 |
| 2021-04-07 | 2021-03-31 | 93.812 | 469,950 | +6,720 | 0.02% | 44,086,932 |
| 2021-04-01 | 2021-03-30 | 94.050 | 463,230 | +4,200 | 0.02% | 43,566,811 |
| 2021-03-31 | 2021-03-29 | 95.836 | 459,030 | -2,520 | 0.02% | 43,991,519 |
| 2021-03-30 | 2021-03-26 | 91.252 | 461,550 | -49,559 | 0.02% | 42,117,533 |
| 2021-03-26 | 2021-03-24 | 85.955 | 511,109 | -7,560 | 0.02% | 43,932,178 |
| 2021-03-25 | 2021-03-23 | 86.193 | 518,669 | -5,040 | 0.02% | 44,705,490 |
| 2021-03-23 | 2021-03-19 | 80.716 | 523,709 | -2,520 | 0.02% | 42,271,897 |
| 2021-03-22 | 2021-03-18 | 80.002 | 526,229 | -4,200 | 0.02% | 42,099,415 |
| 2021-03-19 | 2021-03-17 | 77.442 | 530,429 | -1,680 | 0.02% | 41,077,742 |
| 2021-03-18 | 2021-03-16 | 75.002 | 532,109 | +16,800 | 0.02% | 39,909,213 |
| 2021-03-15 | 2021-03-11 | 71.907 | 515,309 | +840 | 0.02% | 37,054,134 |
| 2021-03-12 | 2021-03-10 | 69.942 | 514,469 | -2,520 | 0.02% | 35,983,142 |
| 2021-03-11 | 2021-03-09 | 66.252 | 516,989 | +840 | 0.02% | 34,251,412 |
| 2021-03-10 | 2021-03-08 | 65.954 | 516,149 | -6,720 | 0.02% | 34,042,141 |
| 2021-03-08 | 2021-03-04 | 69.049 | 522,869 | +840 | 0.02% | 36,103,798 |
| 2021-03-05 | 2021-03-03 | 75.300 | 522,029 | -5,523 | 0.02% | 39,308,563 |
| 2021-03-04 | 2021-03-02 | 75.776 | 527,552 | -68,038 | 0.02% | 39,975,664 |
| 2021-03-03 | 2021-03-01 | 76.609 | 595,590 | -27,719 | 0.02% | 45,627,635 |
| 2021-03-02 | 2021-02-26 | 75.954 | 623,309 | -1,680 | 0.03% | 47,343,034 |
| 2021-02-24 | 2021-02-22 | 79.764 | 624,989 | -9,240 | 0.03% | 49,851,609 |
| 2021-02-23 | 2021-02-19 | 81.431 | 634,229 | +25,199 | 0.03% | 51,645,704 |
| 2021-02-22 | 2021-02-18 | 77.085 | 609,030 | +34,440 | 0.02% | 46,947,283 |
| 2021-02-18 | 2021-02-16 | 79.526 | 574,590 | -8,043 | 0.02% | 45,694,774 |
| 2021-02-17 | 2021-02-11 | 76.669 | 582,633 | +6,720 | 0.02% | 44,669,691 |
| 2021-02-10 | 2021-02-08 | 78.395 | 575,913 | +1,680 | 0.02% | 45,148,639 |
| 2021-02-09 | 2021-02-05 | 81.074 | 574,233 | -840 | 0.02% | 46,555,100 |
| 2021-02-08 | 2021-02-04 | 80.776 | 575,073 | +1,680 | 0.02% | 46,452,045 |
| 2021-02-03 | 2021-02-01 | 76.966 | 573,393 | -840 | 0.02% | 44,131,930 |
| 2021-02-02 | 2021-01-29 | 75.419 | 574,233 | +840 | 0.02% | 43,307,865 |
| 2021-02-01 | 2021-01-28 | 73.752 | 573,393 | +1,680 | 0.02% | 42,288,833 |
| 2021-01-29 | 2021-01-27 | 79.407 | 571,713 | +2,519 | 0.02% | 45,397,915 |
| 2021-01-27 | 2021-01-25 | 79.645 | 569,194 | +5,880 | 0.02% | 45,333,415 |
| 2021-01-22 | 2021-01-20 | 81.728 | 563,314 | -33,599 | 0.02% | 46,038,704 |
| 2021-01-19 | 2021-01-15 | 72.978 | 596,913 | +33,599 | 0.02% | 43,561,569 |
| 2021-01-14 | 2021-01-12 | 74.228 | 563,314 | -840 | 0.02% | 41,813,739 |
| 2021-01-13 | 2021-01-11 | 75.181 | 564,154 | -11,759 | 0.02% | 42,413,395 |
| 2021-01-12 | 2021-01-08 | 76.192 | 575,913 | +11,759 | 0.02% | 43,880,227 |
| 2021-01-06 | 2021-01-04 | 60.894 | 564,154 | +840 | 0.02% | 34,353,842 |
| 2021-01-05 | 2020-12-31 | 62.442 | 563,314 | -12,599 | 0.02% | 35,174,509 |
| 2021-01-04 | 2020-12-29 | 60.299 | 575,913 | -840 | 0.02% | 34,727,086 |
| 2020-12-29 | 2020-12-24 | 62.383 | 576,753 | +840 | 0.02% | 35,979,337 |
| 2020-12-28 | 2020-12-22 | 62.680 | 575,913 | -8,400 | 0.02% | 36,098,343 |
| 2020-12-23 | 2020-12-21 | 61.847 | 584,313 | -5,040 | 0.02% | 36,137,916 |
| 2020-12-22 | 2020-12-18 | 56.192 | 589,353 | -840 | 0.02% | 33,116,887 |
| 2020-12-17 | 2020-12-15 | 55.835 | 590,193 | +196,555 | 0.03% | 32,953,299 |
| 2020-12-16 | 2020-12-14 | 56.073 | 393,638 | +31,079 | 0.02% | 22,072,419 |
| 2020-12-15 | 2020-12-11 | 56.192 | 362,559 | +31,079 | 0.02% | 20,372,893 |
| 2020-12-11 | 2020-12-09 | 58.990 | 331,480 | -5,040 | 0.01% | 19,553,882 |
| 2020-12-10 | 2020-12-08 | 56.371 | 336,520 | -2,520 | 0.01% | 18,969,805 |
| 2020-12-08 | 2020-12-04 | 57.561 | 339,040 | -5,879 | 0.01% | 19,515,488 |
| 2020-12-04 | 2020-12-02 | 55.001 | 344,919 | +840 | 0.01% | 18,971,038 |
| 2020-12-03 | 2020-12-01 | 53.870 | 344,079 | -5,040 | 0.01% | 18,535,690 |
| 2020-11-27 | 2020-11-25 | 49.763 | 349,119 | +1,680 | 0.02% | 17,373,278 |
| 2020-11-25 | 2020-11-23 | 53.037 | 347,439 | -3,360 | 0.01% | 18,427,155 |
| 2020-11-24 | 2020-11-20 | 55.299 | 350,799 | +5,880 | 0.02% | 19,398,854 |
| 2020-11-23 | 2020-11-19 | 52.680 | 344,919 | +2,520 | 0.01% | 18,170,313 |
| 2020-11-17 | 2020-11-13 | 57.859 | 342,399 | -5,040 | 0.01% | 19,810,743 |
| 2020-11-16 | 2020-11-12 | 55.478 | 347,439 | +5,040 | 0.01% | 19,275,093 |
| 2020-11-13 | 2020-11-11 | 54.704 | 342,399 | +840 | 0.01% | 18,730,528 |
| 2020-11-12 | 2020-11-10 | 56.549 | 341,559 | +1,679 | 0.01% | 19,314,850 |
| 2020-11-11 | 2020-11-09 | 59.347 | 339,880 | +5,880 | 0.01% | 20,170,784 |
| 2020-11-10 | 2020-11-06 | 58.513 | 334,000 | +1,680 | 0.01% | 19,543,484 |
| 2020-10-28 | 2020-10-23 | 55.537 | 332,320 | +8,400 | 0.01% | 18,456,108 |
| 2020-10-19 | 2020-10-15 | 61.252 | 323,920 | +6,720 | 0.01% | 19,840,616 |
| 2020-10-15 | 2020-10-12 | 64.049 | 317,200 | -96 | 0.01% | 20,316,433 |
| 2020-10-09 | 2020-10-07 | 61.728 | 317,296 | -8,400 | 0.01% | 19,585,983 |
| 2020-10-08 | 2020-10-06 | 61.430 | 325,696 | +8,400 | 0.01% | 20,007,560 |
| 2020-09-22 | 2020-09-18 | 61.549 | 317,296 | +444 | 0.01% | 19,529,321 |
| 2020-09-10 | 2020-09-08 | 60.299 | 316,852 | +40,319 | 0.01% | 19,105,918 |
| 2020-08-18 | 2020-08-14 | 59.763 | 276,533 | -840 | 0.01% | 16,526,569 |
| 2020-07-22 | 2020-07-20 | 51.251 | 277,373 | +14,280 | 0.01% | 14,215,736 |
| 2020-07-20 | 2020-07-16 | 49.644 | 263,093 | +106 | 0.01% | 13,061,028 |
| 2020-07-16 | 2020-07-14 | 49.823 | 262,987 | -21,000 | 0.01% | 13,102,729 |
| 2020-07-10 | 2020-07-08 | 48.275 | 283,987 | +21,000 | 0.01% | 13,709,491 |
| 2020-07-09 | 2020-07-07 | 47.739 | 262,987 | -11,760 | 0.01% | 12,554,825 |
| 2020-06-26 | 2020-06-23 | 44.108 | 274,747 | +840 | 0.01% | 12,118,620 |
| 2020-06-19 | 2020-06-17 | 42.637 | 273,907 | +1,253 | 0.01% | 11,678,461 |
| 2020-06-02 | 2020-05-29 | 43.414 | 272,654 | +52,677 | 0.01% | 11,836,994 |
| 2020-05-29 | 2020-05-27 | 42.756 | 219,977 | -1,673 | 0.01% | 9,405,378 |
| 2020-05-22 | 2020-05-20 | 43.833 | 221,650 | -2,508 | 0.01% | 9,715,489 |
| 2020-05-12 | 2020-05-08 | 43.593 | 224,158 | +10,870 | 0.01% | 9,771,803 |
| 2020-05-08 | 2020-05-06 | 42.397 | 213,288 | +4,180 | 0.01% | 9,042,856 |
| 2020-04-06 | 2020-04-02 | 37.912 | 209,108 | -1,672 | 0.01% | 7,927,803 |
| 2020-03-26 | 2020-03-24 | 35.102 | 210,780 | -6,401 | 0.01% | 7,398,786 |
| 2020-03-20 | 2020-03-18 | 29.899 | 217,181 | -5,853 | 0.01% | 6,493,589 |
| 2020-03-18 | 2020-03-16 | 31.992 | 223,034 | -5,017 | 0.01% | 7,135,391 |
| 2020-02-28 | 2020-02-26 | 36.477 | 228,051 | -836 | 0.01% | 8,318,686 |
| 2020-02-26 | 2020-02-24 | 37.015 | 228,887 | -3,345 | 0.01% | 8,472,366 |
| 2020-02-25 | 2020-02-21 | 38.271 | 232,232 | +836 | 0.01% | 8,887,814 |
| 2020-02-13 | 2020-02-11 | 36.537 | 231,396 | +2,509 | 0.01% | 8,454,540 |
| 2020-02-06 | 2020-02-04 | 33.009 | 228,887 | +836 | 0.01% | 7,555,325 |
| 2020-02-04 | 2020-01-31 | 30.378 | 228,051 | +7,862 | 0.01% | 6,927,693 |
| 2020-02-03 | 2020-01-30 | 30.796 | 220,189 | -77 | 0.01% | 6,781,032 |
| 2020-01-30 | 2020-01-24 | 33.069 | 220,266 | -1,672 | 0.01% | 7,283,926 |
| 2020-01-29 | 2020-01-22 | 33.667 | 221,938 | +1,672 | 0.01% | 7,471,934 |
| 2020-01-23 | 2020-01-21 | 33.368 | 220,266 | -836 | 0.01% | 7,349,784 |
| 2020-01-09 | 2020-01-07 | 30.976 | 221,102 | +2,508 | 0.01% | 6,848,814 |
| 2020-01-07 | 2020-01-03 | 31.155 | 218,594 | -1,672 | 0.01% | 6,810,342 |
| 2020-01-06 | 2020-01-02 | 31.215 | 220,266 | +85,286 | 0.01% | 6,875,605 |
| 2020-01-03 | 2019-12-31 | 31.394 | 134,980 | -1,672 | 0.01% | 4,237,617 |
| 2020-01-02 | 2019-12-27 | 30.557 | 136,652 | +1,672 | 0.01% | 4,175,705 |
| 2019-12-27 | 2019-12-20 | 31.036 | 134,980 | -1,672 | 0.01% | 4,189,187 |
| 2019-12-23 | 2019-12-19 | 30.796 | 136,652 | +83,613 | 0.01% | 4,208,392 |
| 2019-12-20 | 2019-12-18 | 31.275 | 53,039 | +1,673 | 0.00% | 1,658,784 |
| 2019-12-10 | 2019-12-06 | 30.856 | 51,366 | +19,231 | 0.00% | 1,584,960 |
| 2019-12-09 | 2019-12-05 | 31.454 | 32,135 | +1,672 | 0.00% | 1,010,781 |
| 2019-11-21 | 2019-11-19 | 32.889 | 30,463 | +10,870 | 0.00% | 1,001,909 |
| 2019-10-18 | 2019-10-16 | 30.258 | 19,593 | +836 | 0.00% | 592,849 |
| 2019-09-25 | 2019-09-23 | 26.790 | 18,757 | -1,672 | 0.00% | 502,498 |
| 2019-09-24 | 2019-09-20 | 27.029 | 20,429 | +1,672 | 0.00% | 552,177 |
| 2019-09-11 | 2019-09-09 | 27.866 | 18,757 | -10,034 | 0.00% | 522,688 |
| 2019-08-27 | 2019-08-23 | 25.116 | 28,791 | -836 | 0.00% | 723,101 |
| 2019-08-21 | 2019-08-19 | 22.580 | 29,627 | -18,395 | 0.00% | 668,979 |
| 2019-08-19 | 2019-08-15 | 21.839 | 48,022 | -1,672 | 0.00% | 1,048,731 |
| 2019-08-15 | 2019-08-13 | 21.408 | 49,694 | +10,034 | 0.00% | 1,063,849 |
| 2019-07-31 | 2019-07-29 | 23.106 | 39,660 | +836 | 0.00% | 916,395 |
| 2019-07-22 | 2019-07-18 | 22.676 | 38,824 | -125 | 0.00% | 880,363 |
| 2019-07-18 | 2019-07-16 | 23.202 | 38,949 | +16,723 | 0.00% | 903,693 |
| 2019-07-15 | 2019-07-11 | 22.724 | 22,226 | -6,689 | 0.00% | 505,054 |
| 2019-07-09 | 2019-07-05 | 21.384 | 28,915 | +8,361 | 0.00% | 618,321 |
| 2019-07-08 | 2019-07-04 | 21.695 | 20,554 | -5,017 | 0.00% | 445,920 |
| 2019-07-04 | 2019-07-02 | 22.030 | 25,571 | -4,180 | 0.00% | 563,327 |
| 2019-07-02 | 2019-06-27 | 21.839 | 29,751 | -230 | 0.00% | 649,719 |
| 2019-06-24 | 2019-06-20 | 20.810 | 29,981 | -4,181 | 0.00% | 623,905 |
| 2019-06-21 | 2019-06-19 | 20.164 | 34,162 | -12,542 | 0.00% | 688,849 |
| 2019-06-20 | 2019-06-18 | 19.949 | 46,704 | -8,361 | 0.00% | 931,693 |
| 2019-06-19 | 2019-06-17 | 19.447 | 55,065 | -8,362 | 0.00% | 1,070,827 |
| 2019-06-13 | 2019-06-11 | 19.758 | 63,427 | -16,723 | 0.00% | 1,253,162 |
| 2019-06-12 | 2019-06-10 | 18.968 | 80,150 | -4,180 | 0.00% | 1,520,301 |
| 2019-06-11 | 2019-06-06 | 19.040 | 84,330 | -4,181 | 0.00% | 1,605,640 |
| 2019-06-04 | 2019-05-31 | 19.231 | 88,511 | -4,181 | 0.00% | 1,702,183 |
| 2019-05-31 | 2019-05-29 | 18.585 | 92,692 | -8,361 | 0.00% | 1,722,726 |
| 2019-05-30 | 2019-05-28 | 18.514 | 101,053 | -8,361 | 0.00% | 1,870,868 |
| 2019-05-23 | 2019-05-21 | 17.673 | 109,414 | +717 | 0.00% | 1,933,648 |
| 2019-05-16 | 2019-05-14 | 17.167 | 108,697 | -621 | 0.00% | 1,866,017 |
| 2019-05-10 | 2019-05-08 | 17.793 | 109,318 | +4,984 | 0.00% | 1,945,112 |
| 2019-05-07 | 2019-05-03 | 18.299 | 104,334 | +229 | 0.00% | 1,909,185 |
| 2019-05-06 | 2019-05-02 | 17.986 | 104,105 | -83,066 | 0.00% | 1,872,409 |
| 2019-05-03 | 2019-04-30 | 17.456 | 187,171 | -106,324 | 0.01% | 3,267,270 |
| 2019-04-26 | 2019-04-24 | 17.360 | 293,495 | -8,307 | 0.01% | 5,095,003 |
| 2019-04-25 | 2019-04-23 | 16.950 | 301,802 | +7,476 | 0.01% | 5,115,679 |
| 2019-04-18 | 2019-04-16 | 17.360 | 294,326 | -3,322 | 0.01% | 5,109,429 |
| 2019-04-15 | 2019-04-11 | 17.047 | 297,648 | -13,291 | 0.01% | 5,073,933 |
| 2019-04-11 | 2019-04-09 | 17.576 | 310,939 | -17,444 | 0.01% | 5,465,206 |
| 2019-04-10 | 2019-04-08 | 17.456 | 328,383 | +117,123 | 0.01% | 5,732,277 |
| 2019-04-09 | 2019-04-04 | 17.456 | 211,260 | +3,323 | 0.01% | 3,687,770 |
| 2019-04-08 | 2019-04-03 | 17.408 | 207,937 | -8,307 | 0.01% | 3,619,750 |
| 2019-04-03 | 2019-04-01 | 17.576 | 216,244 | -39,471 | 0.01% | 3,800,803 |
| 2019-03-29 | 2019-03-27 | 17.336 | 255,715 | -4,984 | 0.01% | 4,432,994 |
| 2019-03-28 | 2019-03-26 | 16.830 | 260,699 | +9,968 | 0.01% | 4,387,580 |
| 2019-03-27 | 2019-03-25 | 16.878 | 250,731 | -12,590 | 0.01% | 4,231,892 |
| 2019-03-26 | 2019-03-22 | 17.167 | 263,321 | +22,157 | 0.01% | 4,520,469 |
| 2019-03-21 | 2019-03-19 | 15.000 | 241,164 | +14,121 | 0.01% | 3,617,504 |
| 2019-03-15 | 2019-03-13 | 15.747 | 227,043 | -10,835 | 0.01% | 3,575,151 |
| 2019-03-14 | 2019-03-12 | 15.578 | 237,878 | -8,307 | 0.01% | 3,705,673 |
| 2019-03-12 | 2019-03-08 | 14.735 | 246,185 | +10,799 | 0.01% | 3,627,618 |
| 2019-03-11 | 2019-03-07 | 15.145 | 235,386 | +10,798 | 0.01% | 3,564,838 |
| 2019-03-07 | 2019-03-05 | 15.747 | 224,588 | -5,815 | 0.01% | 3,536,493 |
| 2019-03-04 | 2019-02-28 | 15.554 | 230,403 | -4,153 | 0.01% | 3,583,679 |
| 2019-02-28 | 2019-02-26 | 15.409 | 234,556 | +106,324 | 0.01% | 3,614,390 |
| 2019-02-27 | 2019-02-25 | 15.482 | 128,232 | +5,815 | 0.01% | 1,985,253 |
| 2019-02-19 | 2019-02-15 | 14.398 | 122,417 | +10,798 | 0.01% | 1,762,590 |
| 2019-02-18 | 2019-02-14 | 14.735 | 111,619 | +10,799 | 0.01% | 1,644,743 |
| 2019-02-15 | 2019-02-13 | 14.928 | 100,820 | +3,323 | 0.00% | 1,505,036 |
| 2019-02-11 | 2019-02-04 | 15.024 | 97,497 | -71,437 | 0.00% | 1,464,820 |
| 2019-01-28 | 2019-01-24 | 13.965 | 168,934 | +21,597 | 0.01% | 2,359,139 |
| 2019-01-16 | 2019-01-14 | 13.435 | 147,337 | +8,307 | 0.01% | 1,979,495 |
| 2019-01-15 | 2019-01-11 | 13.580 | 139,030 | +41,533 | 0.01% | 1,887,974 |
| 2019-01-11 | 2019-01-09 | 15.747 | 97,497 | -14,122 | 0.00% | 1,535,244 |
| 2019-01-04 | 2019-01-02 | 14.302 | 111,619 | +16,613 | 0.01% | 1,596,368 |
| 2019-01-03 | 2018-12-31 | 14.976 | 95,006 | +5,815 | 0.00% | 1,422,820 |
| 2019-01-02 | 2018-12-27 | 14.687 | 89,191 | +5,815 | 0.00% | 1,309,964 |
| 2018-12-28 | 2018-12-24 | 14.759 | 83,376 | +12,460 | 0.00% | 1,230,580 |
| 2018-12-27 | 2018-12-20 | 14.928 | 70,916 | +22,427 | 0.00% | 1,058,631 |
| 2018-12-21 | 2018-12-19 | 16.036 | 48,489 | +4,984 | 0.00% | 777,546 |
| 2018-12-20 | 2018-12-18 | 15.987 | 43,505 | +6,645 | 0.00% | 695,530 |
| 2018-12-19 | 2018-12-17 | 16.349 | 36,860 | +5,815 | 0.00% | 602,606 |
| 2018-12-17 | 2018-12-13 | 16.084 | 31,045 | -4,153 | 0.00% | 499,317 |
| 2018-12-12 | 2018-12-10 | 14.759 | 35,198 | +4,153 | 0.00% | 519,502 |
| 2018-10-31 | 2018-10-29 | 11.629 | 31,045 | -831 | 0.00% | 361,033 |
| 2018-09-20 | 2018-09-18 | 16.517 | 31,876 | +4,774 | 0.00% | 526,498 |
| 2018-08-30 | 2018-08-28 | 16.084 | 27,102 | -41,533 | 0.00% | 435,899 |
| 2018-08-29 | 2018-08-27 | 16.589 | 68,635 | -41,532 | 0.00% | 1,138,606 |
| 2018-08-27 | 2018-08-23 | 16.493 | 110,167 | +88,049 | 0.01% | 1,816,982 |
| 2018-08-23 | 2018-08-21 | 15.771 | 22,118 | -8,306 | 0.00% | 348,815 |
| 2018-08-22 | 2018-08-20 | 14.783 | 30,424 | -7,476 | 0.00% | 449,773 |
| 2018-08-20 | 2018-08-16 | 14.856 | 37,900 | -9,138 | 0.00% | 563,032 |
| 2018-08-09 | 2018-08-07 | 15.145 | 47,038 | -3,322 | 0.00% | 712,374 |
| 2018-08-07 | 2018-08-03 | 14.302 | 50,360 | -2,492 | 0.00% | 720,246 |
| 2018-08-06 | 2018-08-02 | 13.604 | 52,852 | +2,492 | 0.00% | 718,983 |
| 2018-08-03 | 2018-08-01 | 14.398 | 50,360 | +3,322 | 0.00% | 725,096 |
| 2018-08-02 | 2018-07-31 | 15.434 | 47,038 | -1,661 | 0.00% | 725,964 |
| 2018-08-01 | 2018-07-30 | 15.795 | 48,699 | +4,412 | 0.00% | 769,188 |
| 2018-07-26 | 2018-07-24 | 16.349 | 44,287 | +6,645 | 0.00% | 724,027 |
| 2018-07-25 | 2018-07-23 | 16.975 | 37,642 | -5,815 | 0.00% | 638,955 |
| 2018-07-23 | 2018-07-19 | 16.108 | 43,457 | -525 | 0.00% | 699,994 |
| 2018-07-20 | 2018-07-18 | 16.445 | 43,982 | -2,506 | 0.00% | 723,276 |
| 2018-07-18 | 2018-07-16 | 15.434 | 46,488 | -5,814 | 0.00% | 717,476 |
| 2018-07-16 | 2018-07-12 | 13.893 | 52,302 | -238,399 | 0.00% | 726,612 |
| 2018-07-12 | 2018-07-10 | 13.146 | 290,701 | +4,154 | 0.01% | 3,821,621 |
| 2018-07-11 | 2018-07-09 | 13.074 | 286,547 | -71,195 | 0.01% | 3,746,314 |
| 2018-07-06 | 2018-07-04 | 12.111 | 357,742 | -41,533 | 0.02% | 4,332,578 |
| 2018-07-05 | 2018-07-03 | 12.930 | 399,275 | -1,661 | 0.02% | 5,162,439 |
| 2018-07-04 | 2018-06-29 | 12.111 | 400,936 | +41,532 | 0.02% | 4,855,696 |
| 2018-07-03 | 2018-06-28 | 10.895 | 359,404 | +7,476 | 0.02% | 3,915,705 |
| 2018-06-29 | 2018-06-27 | 11.437 | 351,928 | +7,476 | 0.02% | 4,024,908 |
| 2018-06-28 | 2018-06-26 | 12.930 | 344,452 | +3,323 | 0.02% | 4,453,603 |
| 2018-06-27 | 2018-06-25 | 12.905 | 341,129 | -3,323 | 0.02% | 4,402,425 |
| 2018-06-26 | 2018-06-22 | 13.772 | 344,452 | -4,984 | 0.02% | 4,743,875 |
| 2018-06-25 | 2018-06-21 | 12.544 | 349,436 | +231,754 | 0.02% | 4,383,428 |
| 2018-06-22 | 2018-06-20 | 10.859 | 117,682 | +5,814 | 0.01% | 1,277,895 |
| 2018-06-21 | 2018-06-19 | 12.039 | 111,868 | 0.01% | 1,346,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy