History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 30,356 | +0 | 0.00% | 193,671 |
| 2025-10-13 | 2025-10-09 | 6.400 | 30,356 | +0 | 0.00% | 194,278 |
| 2025-10-10 | 2025-10-08 | 6.360 | 30,356 | -1,000 | 0.00% | 193,064 |
| 2025-08-25 | 2025-08-21 | 7.380 | 31,356 | -3,000 | 0.00% | 231,407 |
| 2025-07-28 | 2025-07-24 | 7.040 | 34,356 | -45,000 | 0.00% | 241,866 |
| 2025-07-08 | 2025-07-04 | 6.460 | 79,356 | -120 | 0.00% | 512,640 |
| 2025-06-30 | 2025-06-26 | 6.790 | 79,476 | +121 | 0.00% | 539,642 |
| 2025-06-16 | 2025-06-12 | 6.660 | 79,355 | -1,000 | 0.00% | 528,504 |
| 2025-06-02 | 2025-05-29 | 7.041 | 80,355 | +3,889 | 0.00% | 565,760 |
| 2025-05-29 | 2025-05-27 | 6.946 | 76,466 | +14,274 | 0.00% | 531,147 |
| 2025-04-16 | 2025-04-14 | 7.314 | 62,192 | +19,032 | 0.00% | 454,871 |
| 2025-04-11 | 2025-04-09 | 7.125 | 43,160 | -14,274 | 0.00% | 307,508 |
| 2025-04-07 | 2025-04-02 | 7.303 | 57,434 | +952 | 0.00% | 419,468 |
| 2025-03-11 | 2025-03-07 | 6.557 | 56,482 | -12,371 | 0.00% | 370,373 |
| 2025-03-07 | 2025-03-05 | 6.337 | 68,853 | +5,709 | 0.00% | 436,300 |
| 2025-03-05 | 2025-03-03 | 6.442 | 63,144 | +6,662 | 0.00% | 406,759 |
| 2025-02-25 | 2025-02-21 | 5.412 | 56,482 | -27,597 | 0.00% | 305,676 |
| 2025-02-21 | 2025-02-19 | 5.401 | 84,079 | -6,661 | 0.00% | 454,146 |
| 2025-02-18 | 2025-02-14 | 5.391 | 90,740 | +6,661 | 0.00% | 489,171 |
| 2025-02-17 | 2025-02-13 | 5.359 | 84,079 | +18,081 | 0.00% | 450,612 |
| 2025-02-14 | 2025-02-12 | 5.591 | 65,998 | +9,516 | 0.00% | 368,967 |
| 2025-02-06 | 2025-02-04 | 5.433 | 56,482 | -4,758 | 0.00% | 306,864 |
| 2025-01-16 | 2025-01-14 | 5.317 | 61,240 | -9,516 | 0.00% | 325,635 |
| 2025-01-15 | 2025-01-13 | 5.391 | 70,756 | +9,516 | 0.00% | 381,439 |
| 2025-01-03 | 2024-12-31 | 5.801 | 61,240 | -2,855 | 0.00% | 355,238 |
| 2024-11-14 | 2024-11-12 | 5.769 | 64,095 | -4,758 | 0.00% | 369,778 |
| 2024-11-13 | 2024-11-11 | 5.990 | 68,853 | -104,676 | 0.00% | 412,423 |
| 2024-11-12 | 2024-11-08 | 6.274 | 173,529 | +29,499 | 0.01% | 1,088,657 |
| 2024-11-11 | 2024-11-07 | 6.494 | 144,030 | +79,935 | 0.00% | 935,376 |
| 2024-10-31 | 2024-10-29 | 6.116 | 64,095 | -7,613 | 0.00% | 392,005 |
| 2024-10-30 | 2024-10-28 | 6.200 | 71,708 | +7,613 | 0.00% | 444,595 |
| 2024-10-29 | 2024-10-25 | 6.011 | 64,095 | -7,613 | 0.00% | 385,270 |
| 2024-10-28 | 2024-10-24 | 5.864 | 71,708 | +7,613 | 0.00% | 420,481 |
| 2024-10-14 | 2024-10-09 | 6.641 | 64,095 | -78,983 | 0.00% | 425,683 |
| 2024-10-09 | 2024-10-07 | 8.407 | 143,078 | -67,564 | 0.00% | 1,202,839 |
| 2024-10-08 | 2024-10-04 | 7.860 | 210,642 | -3,806 | 0.01% | 1,655,737 |
| 2024-10-07 | 2024-10-03 | 7.934 | 214,448 | -10,468 | 0.01% | 1,701,428 |
| 2024-10-04 | 2024-10-02 | 8.438 | 224,916 | +52,338 | 0.01% | 1,897,932 |
| 2024-09-30 | 2024-09-26 | 5.685 | 172,578 | +98,967 | 0.01% | 981,132 |
| 2024-09-27 | 2024-09-25 | 4.929 | 73,611 | +7,613 | 0.00% | 362,794 |
| 2024-09-13 | 2024-09-11 | 4.445 | 65,998 | -3,807 | 0.00% | 293,370 |
| 2024-09-05 | 2024-09-03 | 4.592 | 69,805 | -3,806 | 0.00% | 320,562 |
| 2024-09-03 | 2024-08-30 | 4.697 | 73,611 | -19,032 | 0.00% | 345,776 |
| 2024-08-15 | 2024-08-13 | 4.666 | 92,643 | +12,371 | 0.00% | 432,255 |
| 2024-08-14 | 2024-08-12 | 4.929 | 80,272 | +2,854 | 0.00% | 395,623 |
| 2024-08-12 | 2024-08-08 | 4.844 | 77,418 | +7,613 | 0.00% | 375,049 |
| 2024-08-08 | 2024-08-06 | 4.823 | 69,805 | +5,710 | 0.00% | 336,701 |
| 2024-08-05 | 2024-08-01 | 4.813 | 64,095 | +7,613 | 0.00% | 308,485 |
| 2024-07-26 | 2024-07-24 | 4.939 | 56,482 | +114 | 0.00% | 278,967 |
| 2024-07-25 | 2024-07-23 | 5.002 | 56,368 | +114 | 0.00% | 281,958 |
| 2024-07-16 | 2024-07-12 | 5.380 | 56,254 | +114 | 0.00% | 302,669 |
| 2024-07-10 | 2024-07-08 | 4.865 | 56,140 | +453 | 0.00% | 273,148 |
| 2024-07-08 | 2024-07-04 | 5.202 | 55,687 | +114 | 0.00% | 289,670 |
| 2024-07-05 | 2024-07-03 | 5.338 | 55,573 | +6,662 | 0.00% | 296,669 |
| 2024-06-27 | 2024-06-25 | 5.286 | 48,911 | +4,758 | 0.00% | 258,535 |
| 2024-06-25 | 2024-06-21 | 5.317 | 44,153 | +3,806 | 0.00% | 234,777 |
| 2024-06-13 | 2024-06-11 | 6.174 | 40,347 | +2,440 | 0.00% | 249,105 |
| 2024-06-04 | 2024-05-31 | 6.364 | 37,907 | +107 | 0.00% | 241,248 |
| 2024-05-29 | 2024-05-27 | 7.136 | 37,800 | -13,411 | 0.00% | 269,740 |
| 2024-05-28 | 2024-05-24 | 7.091 | 51,211 | +4,470 | 0.00% | 363,149 |
| 2024-05-27 | 2024-05-23 | 7.729 | 46,741 | +8,941 | 0.00% | 361,251 |
| 2024-05-24 | 2024-05-22 | 7.941 | 37,800 | -13,411 | 0.00% | 300,181 |
| 2024-05-23 | 2024-05-21 | 7.382 | 51,211 | +13,411 | 0.00% | 378,042 |
| 2024-03-15 | 2024-03-13 | 6.599 | 37,800 | -13,296 | 0.00% | 249,446 |
| 2024-02-26 | 2024-02-22 | 6.666 | 51,096 | +13,410 | 0.00% | 340,617 |
| 2024-02-14 | 2024-02-07 | 6.275 | 37,686 | +1,789 | 0.00% | 236,470 |
| 2024-02-01 | 2024-01-30 | 5.984 | 35,897 | +3,576 | 0.00% | 214,805 |
| 2023-11-17 | 2023-11-15 | 8.254 | 32,321 | -171,660 | 0.00% | 266,793 |
| 2023-11-13 | 2023-11-09 | 8.008 | 203,981 | +171,660 | 0.01% | 1,633,562 |
| 2023-11-10 | 2023-11-08 | 8.668 | 32,321 | -24,140 | 0.00% | 280,169 |
| 2023-11-09 | 2023-11-07 | 7.964 | 56,461 | +24,140 | 0.00% | 449,636 |
| 2023-09-27 | 2023-09-25 | 9.183 | 32,321 | -14,305 | 0.00% | 296,798 |
| 2023-09-26 | 2023-09-22 | 9.597 | 46,626 | +14,305 | 0.00% | 447,454 |
| 2023-09-12 | 2023-09-07 | 11.107 | 32,321 | -14,305 | 0.00% | 358,977 |
| 2023-09-11 | 2023-09-06 | 11.342 | 46,626 | +8,046 | 0.00% | 528,809 |
| 2023-09-07 | 2023-09-05 | 10.715 | 38,580 | -3,576 | 0.00% | 413,391 |
| 2023-08-31 | 2023-08-29 | 10.570 | 42,156 | -1,788 | 0.00% | 445,578 |
| 2023-08-30 | 2023-08-28 | 9.619 | 43,944 | -1,788 | 0.00% | 422,699 |
| 2023-08-29 | 2023-08-25 | 9.474 | 45,732 | -8,941 | 0.00% | 433,248 |
| 2023-08-28 | 2023-08-24 | 8.993 | 54,673 | +8,941 | 0.00% | 491,657 |
| 2023-08-23 | 2023-08-21 | 7.897 | 45,732 | -4,470 | 0.00% | 361,125 |
| 2023-08-21 | 2023-08-17 | 7.807 | 50,202 | +1,788 | 0.00% | 391,931 |
| 2023-08-18 | 2023-08-16 | 8.053 | 48,414 | -8,047 | 0.00% | 389,885 |
| 2023-08-16 | 2023-08-14 | 7.539 | 56,461 | -894 | 0.00% | 425,639 |
| 2023-08-15 | 2023-08-11 | 8.344 | 57,355 | +16,987 | 0.00% | 478,567 |
| 2023-08-14 | 2023-08-10 | 8.556 | 40,368 | -89,406 | 0.00% | 345,407 |
| 2023-08-11 | 2023-08-09 | 8.937 | 129,774 | +90,300 | 0.00% | 1,159,758 |
| 2023-08-10 | 2023-08-08 | 9.082 | 39,474 | +894 | 0.00% | 358,509 |
| 2023-08-09 | 2023-08-07 | 10.055 | 38,580 | +894 | 0.00% | 387,931 |
| 2023-08-08 | 2023-08-04 | 10.849 | 37,686 | -50,067 | 0.00% | 408,869 |
| 2023-08-07 | 2023-08-03 | 10.805 | 87,753 | +5,364 | 0.00% | 948,139 |
| 2023-08-04 | 2023-08-02 | 11.084 | 82,389 | +42,915 | 0.00% | 913,221 |
| 2023-08-03 | 2023-08-01 | 9.395 | 39,474 | -8,046 | 0.00% | 370,871 |
| 2023-08-02 | 2023-07-31 | 9.820 | 47,520 | -43,809 | 0.00% | 466,663 |
| 2023-08-01 | 2023-07-28 | 10.682 | 91,329 | +8,940 | 0.00% | 975,540 |
| 2023-07-31 | 2023-07-27 | 10.581 | 82,389 | +44,703 | 0.00% | 871,753 |
| 2023-07-27 | 2023-07-25 | 10.480 | 37,686 | -894 | 0.00% | 394,959 |
| 2023-07-24 | 2023-07-20 | 10.346 | 38,580 | -2,682 | 0.00% | 399,151 |
| 2023-07-20 | 2023-07-18 | 9.675 | 41,262 | +2,682 | 0.00% | 399,208 |
| 2023-06-13 | 2023-06-09 | 11.207 | 38,580 | -7,152 | 0.00% | 432,377 |
| 2023-06-06 | 2023-06-02 | 10.614 | 45,732 | +894 | 0.00% | 485,422 |
| 2023-06-02 | 2023-05-31 | 10.688 | 44,838 | +2,090 | 0.00% | 479,209 |
| 2023-05-29 | 2023-05-24 | 10.899 | 42,748 | -17,048 | 0.00% | 465,899 |
| 2023-05-24 | 2023-05-22 | 11.626 | 59,796 | +6,819 | 0.00% | 695,194 |
| 2023-05-23 | 2023-05-19 | 11.661 | 52,977 | -19,605 | 0.00% | 617,781 |
| 2023-05-16 | 2023-05-12 | 12.905 | 72,582 | -8,524 | 0.00% | 936,660 |
| 2023-05-09 | 2023-05-05 | 14.195 | 81,106 | +5,114 | 0.00% | 1,151,327 |
| 2023-03-29 | 2023-03-27 | 14.430 | 75,992 | -17,900 | 0.00% | 1,096,563 |
| 2023-03-28 | 2023-03-24 | 15.134 | 93,892 | +17,900 | 0.00% | 1,420,950 |
| 2023-03-22 | 2023-03-20 | 14.970 | 75,992 | -8,524 | 0.00% | 1,137,572 |
| 2023-03-17 | 2023-03-15 | 15.134 | 84,516 | +9,377 | 0.00% | 1,279,055 |
| 2023-03-15 | 2023-03-13 | 15.298 | 75,139 | +852 | 0.00% | 1,149,485 |
| 2023-03-13 | 2023-03-09 | 16.354 | 74,287 | -42,619 | 0.00% | 1,214,888 |
| 2023-03-10 | 2023-03-08 | 16.706 | 116,906 | +17,047 | 0.00% | 1,953,023 |
| 2023-03-07 | 2023-03-03 | 18.818 | 99,859 | -8,524 | 0.00% | 1,879,109 |
| 2023-03-06 | 2023-03-02 | 18.301 | 108,383 | +25,572 | 0.00% | 1,983,564 |
| 2023-03-03 | 2023-03-01 | 18.583 | 82,811 | -17,048 | 0.00% | 1,538,876 |
| 2023-03-02 | 2023-02-28 | 17.058 | 99,859 | -68,191 | 0.00% | 1,703,382 |
| 2023-03-01 | 2023-02-27 | 17.879 | 168,050 | +2,557 | 0.01% | 3,004,581 |
| 2023-02-17 | 2023-02-15 | 19.052 | 165,493 | +17,048 | 0.01% | 3,153,016 |
| 2023-02-15 | 2023-02-13 | 19.873 | 148,445 | +16,195 | 0.01% | 2,950,119 |
| 2023-02-14 | 2023-02-10 | 19.263 | 132,250 | +25,572 | 0.00% | 2,547,589 |
| 2023-02-07 | 2023-02-03 | 22.196 | 106,678 | -17,048 | 0.00% | 2,367,863 |
| 2023-02-01 | 2023-01-30 | 25.164 | 123,726 | -8,524 | 0.00% | 3,113,499 |
| 2023-01-27 | 2023-01-20 | 24.695 | 132,250 | +8,524 | 0.00% | 3,265,940 |
| 2023-01-26 | 2023-01-19 | 23.815 | 123,726 | -8,524 | 0.00% | 2,946,575 |
| 2023-01-20 | 2023-01-18 | 22.337 | 132,250 | +8,524 | 0.00% | 2,954,086 |
| 2023-01-16 | 2023-01-12 | 23.522 | 123,726 | +1,705 | 0.00% | 2,910,287 |
| 2023-01-13 | 2023-01-11 | 25.106 | 122,021 | +10,229 | 0.00% | 3,063,436 |
| 2023-01-12 | 2023-01-10 | 24.343 | 111,792 | -852 | 0.00% | 2,721,381 |
| 2023-01-11 | 2023-01-09 | 24.402 | 112,644 | +8,523 | 0.00% | 2,748,729 |
| 2023-01-10 | 2023-01-06 | 25.751 | 104,121 | -8,523 | 0.00% | 2,681,226 |
| 2023-01-06 | 2023-01-04 | 25.399 | 112,644 | +1,704 | 0.00% | 2,861,057 |
| 2022-12-30 | 2022-12-28 | 22.548 | 110,940 | -1,704 | 0.00% | 2,501,509 |
| 2022-12-29 | 2022-12-23 | 22.806 | 112,644 | +1,704 | 0.00% | 2,569,004 |
| 2022-12-22 | 2022-12-20 | 21.680 | 110,940 | -40,062 | 0.00% | 2,405,197 |
| 2022-12-21 | 2022-12-19 | 23.522 | 151,002 | +6,819 | 0.01% | 3,551,874 |
| 2022-12-20 | 2022-12-16 | 23.416 | 144,183 | -852 | 0.01% | 3,376,254 |
| 2022-12-19 | 2022-12-15 | 21.915 | 145,035 | +852 | 0.01% | 3,178,412 |
| 2022-12-16 | 2022-12-14 | 22.243 | 144,183 | +5,114 | 0.01% | 3,207,103 |
| 2022-12-13 | 2022-12-09 | 28.097 | 139,069 | -4,262 | 0.00% | 3,907,476 |
| 2022-12-09 | 2022-12-07 | 24.050 | 143,331 | +23,015 | 0.00% | 3,447,105 |
| 2022-12-08 | 2022-12-06 | 26.866 | 120,316 | -1,705 | 0.00% | 3,232,357 |
| 2022-12-07 | 2022-12-05 | 25.927 | 122,021 | +33,243 | 0.00% | 3,163,642 |
| 2022-12-05 | 2022-12-01 | 22.994 | 88,778 | +3,410 | 0.00% | 2,041,371 |
| 2022-12-02 | 2022-11-30 | 22.431 | 85,368 | -852 | 0.00% | 1,914,888 |
| 2022-12-01 | 2022-11-29 | 22.642 | 86,220 | -5,967 | 0.00% | 1,952,207 |
| 2022-11-30 | 2022-11-28 | 19.920 | 92,187 | +852 | 0.00% | 1,836,402 |
| 2022-11-29 | 2022-11-25 | 22.337 | 91,335 | -1,704 | 0.00% | 2,040,162 |
| 2022-11-23 | 2022-11-21 | 19.498 | 93,039 | +852 | 0.00% | 1,814,080 |
| 2022-11-18 | 2022-11-16 | 20.155 | 92,187 | -21,587 | 0.00% | 1,858,033 |
| 2022-11-17 | 2022-11-15 | 23.158 | 113,774 | +9,376 | 0.00% | 2,634,818 |
| 2022-11-16 | 2022-11-14 | 19.592 | 104,398 | -8,524 | 0.00% | 2,045,357 |
| 2022-11-11 | 2022-11-09 | 12.694 | 112,922 | -5,114 | 0.00% | 1,433,396 |
| 2022-11-10 | 2022-11-08 | 12.154 | 118,036 | +5,114 | 0.00% | 1,434,613 |
| 2022-10-27 | 2022-10-25 | 9.690 | 112,922 | -1,704 | 0.00% | 1,094,256 |
| 2022-10-25 | 2022-10-21 | 11.145 | 114,626 | +1,704 | 0.00% | 1,277,519 |
| 2022-10-17 | 2022-10-13 | 10.605 | 112,922 | -12,785 | 0.00% | 1,197,588 |
| 2022-10-07 | 2022-10-05 | 14.524 | 125,707 | +2,557 | 0.00% | 1,825,747 |
| 2022-09-30 | 2022-09-28 | 14.688 | 123,150 | +11,081 | 0.00% | 1,808,836 |
| 2022-09-27 | 2022-09-23 | 15.955 | 112,069 | +852 | 0.00% | 1,788,072 |
| 2022-09-09 | 2022-09-07 | 17.551 | 111,217 | -28,129 | 0.00% | 1,951,926 |
| 2022-09-07 | 2022-09-05 | 16.119 | 139,346 | +28,129 | 0.00% | 2,246,165 |
| 2022-08-30 | 2022-08-26 | 18.865 | 111,217 | +2,834 | 0.00% | 2,098,059 |
| 2022-08-29 | 2022-08-25 | 18.255 | 108,383 | +1,705 | 0.00% | 1,978,478 |
| 2022-08-24 | 2022-08-22 | 18.747 | 106,678 | +10,229 | 0.00% | 1,999,918 |
| 2022-08-18 | 2022-08-16 | 18.677 | 96,449 | +7,671 | 0.00% | 1,801,363 |
| 2022-08-05 | 2022-08-03 | 16.448 | 88,778 | -4,261 | 0.00% | 1,460,205 |
| 2022-08-03 | 2022-08-01 | 18.466 | 93,039 | -2,558 | 0.00% | 1,718,028 |
| 2022-07-29 | 2022-07-27 | 20.460 | 95,597 | +4,262 | 0.00% | 1,955,921 |
| 2022-07-22 | 2022-07-20 | 26.514 | 91,335 | +9,377 | 0.00% | 2,421,621 |
| 2022-07-20 | 2022-07-18 | 28.449 | 81,958 | +852 | 0.00% | 2,331,651 |
| 2022-07-19 | 2022-07-15 | 26.748 | 81,106 | +3,410 | 0.00% | 2,169,443 |
| 2022-07-15 | 2022-07-13 | 29.681 | 77,696 | +3,409 | 0.00% | 2,306,108 |
| 2022-07-13 | 2022-07-11 | 33.377 | 74,287 | +8,524 | 0.00% | 2,479,451 |
| 2022-07-08 | 2022-07-06 | 38.480 | 65,763 | +8,524 | 0.00% | 2,530,556 |
| 2022-06-15 | 2022-06-13 | 32.614 | 57,239 | +4,262 | 0.00% | 1,866,798 |
| 2022-06-14 | 2022-06-10 | 35.430 | 52,977 | -3,410 | 0.00% | 1,876,959 |
| 2022-06-13 | 2022-06-09 | 36.837 | 56,387 | -4,262 | 0.00% | 2,077,156 |
| 2022-06-10 | 2022-06-08 | 36.192 | 60,649 | +10,229 | 0.00% | 2,195,024 |
| 2022-06-09 | 2022-06-07 | 35.664 | 50,420 | +3,410 | 0.00% | 1,798,196 |
| 2022-06-01 | 2022-05-30 | 34.174 | 47,010 | -1,996 | 0.00% | 1,606,527 |
| 2022-05-26 | 2022-05-24 | 34.293 | 49,006 | +6,742 | 0.00% | 1,680,554 |
| 2022-05-23 | 2022-05-19 | 36.844 | 42,264 | -1,686 | 0.00% | 1,557,176 |
| 2022-05-18 | 2022-05-16 | 35.064 | 43,950 | +1,686 | 0.00% | 1,541,068 |
| 2022-05-11 | 2022-05-06 | 33.878 | 42,264 | +6,742 | 0.00% | 1,431,799 |
| 2022-05-10 | 2022-05-05 | 37.615 | 35,522 | +2,528 | 0.00% | 1,336,171 |
| 2022-05-05 | 2022-05-03 | 41.056 | 32,994 | -2,528 | 0.00% | 1,354,617 |
| 2022-05-04 | 2022-04-29 | 40.167 | 35,522 | +7,584 | 0.00% | 1,426,795 |
| 2022-04-28 | 2022-04-26 | 37.319 | 27,938 | -842 | 0.00% | 1,042,609 |
| 2022-04-26 | 2022-04-22 | 37.971 | 28,780 | -5,900 | 0.00% | 1,092,814 |
| 2022-04-14 | 2022-04-12 | 42.421 | 34,680 | -3,371 | 0.00% | 1,471,162 |
| 2022-04-07 | 2022-04-04 | 45.625 | 38,051 | +11,799 | 0.00% | 1,736,072 |
| 2022-03-21 | 2022-03-17 | 46.040 | 26,252 | -6,742 | 0.00% | 1,208,647 |
| 2022-03-02 | 2022-02-28 | 55.414 | 32,994 | -843 | 0.00% | 1,828,341 |
| 2022-02-16 | 2022-02-14 | 60.161 | 33,837 | +843 | 0.00% | 2,035,660 |
| 2022-01-24 | 2022-01-20 | 58.262 | 32,994 | -843 | 0.00% | 1,922,303 |
| 2022-01-18 | 2022-01-14 | 51.499 | 33,837 | -3,371 | 0.00% | 1,742,557 |
| 2022-01-12 | 2022-01-10 | 51.914 | 37,208 | +3,371 | 0.00% | 1,931,612 |
| 2022-01-06 | 2022-01-04 | 52.389 | 33,837 | +3,371 | 0.00% | 1,772,670 |
| 2021-12-13 | 2021-12-09 | 64.433 | 30,466 | +843 | 0.00% | 1,963,002 |
| 2021-12-09 | 2021-12-07 | 61.585 | 29,623 | +843 | 0.00% | 1,824,323 |
| 2021-12-08 | 2021-12-06 | 55.414 | 28,780 | -1,686 | 0.00% | 1,594,825 |
| 2021-12-07 | 2021-12-03 | 54.999 | 30,466 | +843 | 0.00% | 1,675,601 |
| 2021-12-03 | 2021-12-01 | 55.830 | 29,623 | +843 | 0.00% | 1,653,842 |
| 2021-11-26 | 2021-11-24 | 58.440 | 28,780 | +7,584 | 0.00% | 1,681,909 |
| 2021-11-23 | 2021-11-19 | 63.721 | 21,196 | +843 | 0.00% | 1,350,621 |
| 2021-11-10 | 2021-11-08 | 64.492 | 20,353 | +6,742 | 0.00% | 1,312,603 |
| 2021-10-28 | 2021-10-26 | 76.002 | 13,611 | -1,686 | 0.00% | 1,034,462 |
| 2021-10-26 | 2021-10-22 | 78.078 | 15,297 | +1,686 | 0.00% | 1,194,366 |
| 2021-10-04 | 2021-09-29 | 68.882 | 13,611 | +843 | 0.00% | 937,557 |
| 2021-09-16 | 2021-09-14 | 66.628 | 12,768 | -843 | 0.00% | 850,703 |
| 2021-07-29 | 2021-07-27 | 60.873 | 13,611 | -843 | 0.00% | 828,539 |
| 2021-06-02 | 2021-05-31 | 95.895 | 14,454 | -792 | 0.00% | 1,386,071 |
| 2021-05-28 | 2021-05-26 | 94.764 | 15,246 | +840 | 0.00% | 1,444,778 |
| 2021-05-21 | 2021-05-18 | 92.562 | 14,406 | +840 | 0.00% | 1,333,447 |
| 2021-04-13 | 2021-04-09 | 87.383 | 13,566 | -840 | 0.00% | 1,185,441 |
| 2021-04-01 | 2021-03-30 | 94.050 | 14,406 | +840 | 0.00% | 1,354,885 |
| 2021-03-29 | 2021-03-25 | 86.847 | 13,566 | -557 | 0.00% | 1,178,173 |
| 2021-03-25 | 2021-03-23 | 86.193 | 14,123 | +840 | 0.00% | 1,217,300 |
| 2021-03-19 | 2021-03-17 | 77.442 | 13,283 | +1,680 | 0.00% | 1,028,669 |
| 2021-03-12 | 2021-03-10 | 69.942 | 11,603 | -8,399 | 0.00% | 811,540 |
| 2021-02-17 | 2021-02-11 | 76.669 | 20,002 | +1,680 | 0.00% | 1,533,527 |
| 2021-02-04 | 2021-02-02 | 79.407 | 18,322 | -8,400 | 0.00% | 1,454,892 |
| 2021-01-27 | 2021-01-25 | 79.645 | 26,722 | -3,360 | 0.00% | 2,128,272 |
| 2021-01-25 | 2021-01-21 | 79.050 | 30,082 | +2,520 | 0.00% | 2,377,972 |
| 2021-01-21 | 2021-01-19 | 79.764 | 27,562 | -26,880 | 0.00% | 2,198,455 |
| 2021-01-20 | 2021-01-18 | 76.192 | 54,442 | +840 | 0.00% | 4,148,070 |
| 2021-01-15 | 2021-01-13 | 74.526 | 53,602 | -4,199 | 0.00% | 3,994,729 |
| 2021-01-14 | 2021-01-12 | 74.228 | 57,801 | +1,680 | 0.00% | 4,290,460 |
| 2021-01-12 | 2021-01-08 | 76.192 | 56,121 | -83,998 | 0.00% | 4,275,997 |
| 2021-01-08 | 2021-01-06 | 70.240 | 140,119 | +1,680 | 0.01% | 9,841,948 |
| 2020-12-18 | 2020-12-16 | 56.371 | 138,439 | +4,200 | 0.01% | 7,803,877 |
| 2020-12-15 | 2020-12-11 | 56.192 | 134,239 | +840 | 0.01% | 7,543,149 |
| 2020-08-27 | 2020-08-25 | 60.716 | 133,399 | -1,680 | 0.01% | 8,099,436 |
| 2020-07-20 | 2020-07-16 | 49.644 | 135,079 | -1,680 | 0.01% | 6,705,882 |
| 2020-07-15 | 2020-07-13 | 50.001 | 136,759 | +1,680 | 0.01% | 6,838,128 |
| 2020-07-09 | 2020-07-07 | 47.739 | 135,079 | +1,680 | 0.01% | 6,448,582 |
| 2020-06-19 | 2020-06-17 | 42.637 | 133,399 | +610 | 0.01% | 5,687,679 |
| 2020-06-04 | 2020-06-02 | 45.088 | 132,789 | -10,034 | 0.01% | 5,987,236 |
| 2020-05-07 | 2020-05-05 | 41.979 | 142,823 | -836 | 0.01% | 5,995,539 |
| 2020-05-04 | 2020-04-28 | 41.979 | 143,659 | +125,420 | 0.01% | 6,030,633 |
| 2020-04-15 | 2020-04-09 | 38.989 | 18,239 | -836 | 0.00% | 711,118 |
| 2020-04-03 | 2020-04-01 | 37.972 | 19,075 | -836 | 0.00% | 724,321 |
| 2020-04-01 | 2020-03-30 | 35.999 | 19,911 | -5,853 | 0.00% | 716,774 |
| 2020-03-25 | 2020-03-23 | 33.727 | 25,764 | +836 | 0.00% | 868,931 |
| 2020-03-17 | 2020-03-13 | 35.401 | 24,928 | +836 | 0.00% | 882,474 |
| 2020-02-17 | 2020-02-13 | 37.195 | 24,092 | +837 | 0.00% | 896,099 |
| 2020-01-31 | 2020-01-29 | 32.052 | 23,255 | -4,181 | 0.00% | 745,374 |
| 2020-01-30 | 2020-01-24 | 33.069 | 27,436 | +4,181 | 0.00% | 907,275 |
| 2019-11-20 | 2019-11-18 | 32.830 | 23,255 | -1,673 | 0.00% | 763,452 |
| 2019-11-18 | 2019-11-14 | 32.291 | 24,928 | +836 | 0.00% | 804,960 |
| 2019-11-08 | 2019-11-06 | 32.710 | 24,092 | +837 | 0.00% | 788,049 |
| 2019-10-29 | 2019-10-25 | 30.198 | 23,255 | -1,673 | 0.00% | 702,264 |
| 2019-10-21 | 2019-10-17 | 30.378 | 24,928 | +1,673 | 0.00% | 757,258 |
| 2019-08-28 | 2019-08-26 | 26.013 | 23,255 | -3,345 | 0.00% | 604,921 |
| 2019-07-25 | 2019-07-23 | 22.460 | 26,600 | +3,345 | 0.00% | 597,448 |
| 2019-05-28 | 2019-05-24 | 17.916 | 23,255 | -8,362 | 0.00% | 416,631 |
| 2019-05-27 | 2019-05-23 | 17.126 | 31,617 | -3,469 | 0.00% | 541,485 |
| 2019-05-23 | 2019-05-21 | 17.673 | 35,086 | +230 | 0.00% | 620,067 |
| 2019-05-22 | 2019-05-20 | 17.167 | 34,856 | +3,446 | 0.00% | 598,378 |
| 2019-04-29 | 2019-04-25 | 16.999 | 31,410 | +8,307 | 0.00% | 533,926 |
| 2019-04-16 | 2019-04-12 | 17.384 | 23,103 | +16,993 | 0.00% | 401,619 |
| 2019-04-11 | 2019-04-09 | 17.576 | 6,110 | -372 | 0.00% | 107,392 |
| 2019-03-22 | 2019-03-20 | 16.806 | 6,482 | -2,492 | 0.00% | 108,936 |
| 2019-01-24 | 2019-01-22 | 13.869 | 8,974 | -15,783 | 0.00% | 124,456 |
| 2019-01-16 | 2019-01-14 | 13.435 | 24,757 | +15,783 | 0.00% | 332,614 |
| 2018-08-27 | 2018-08-23 | 16.493 | 8,974 | -27,412 | 0.00% | 148,008 |
| 2018-08-24 | 2018-08-22 | 15.747 | 36,386 | +27,412 | 0.00% | 572,955 |
| 2018-08-23 | 2018-08-21 | 15.771 | 8,974 | -99,679 | 0.00% | 141,526 |
| 2018-08-09 | 2018-08-07 | 15.145 | 108,653 | -32,396 | 0.01% | 1,645,511 |
| 2018-08-07 | 2018-08-03 | 14.302 | 141,049 | +32,396 | 0.01% | 2,017,274 |
| 2018-08-01 | 2018-07-30 | 15.795 | 108,653 | -697 | 0.01% | 1,716,145 |
| 2018-07-16 | 2018-07-12 | 13.893 | 109,350 | +99,679 | 0.01% | 1,519,159 |
| 2018-07-13 | 2018-07-11 | 13.170 | 9,671 | -42,364 | 0.00% | 127,370 |
| 2018-06-29 | 2018-06-27 | 11.437 | 52,035 | -830 | 0.00% | 595,111 |
| 2018-06-27 | 2018-06-25 | 12.905 | 52,865 | +34,056 | 0.00% | 682,247 |
| 2018-06-26 | 2018-06-22 | 13.772 | 18,809 | -6,970 | 0.00% | 259,042 |
| 2018-06-21 | 2018-06-19 | 12.039 | 25,779 | 0.00% | 310,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy