History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 129,587 | +0 | 0.00% | 826,765 |
| 2025-10-13 | 2025-10-09 | 6.400 | 129,587 | +0 | 0.00% | 829,357 |
| 2025-10-10 | 2025-10-08 | 6.360 | 129,587 | +0 | 0.00% | 824,173 |
| 2025-10-09 | 2025-10-06 | 6.320 | 129,587 | +0 | 0.00% | 818,990 |
| 2025-10-08 | 2025-10-03 | 6.370 | 129,587 | +0 | 0.00% | 825,469 |
| 2025-10-06 | 2025-10-02 | 6.520 | 129,587 | +0 | 0.00% | 844,907 |
| 2025-10-03 | 2025-09-30 | 6.610 | 129,587 | +0 | 0.00% | 856,570 |
| 2025-10-02 | 2025-09-29 | 6.540 | 129,587 | +0 | 0.00% | 847,499 |
| 2025-09-30 | 2025-09-26 | 6.430 | 129,587 | +0 | 0.00% | 833,244 |
| 2025-09-29 | 2025-09-25 | 6.470 | 129,587 | +0 | 0.00% | 838,428 |
| 2025-09-26 | 2025-09-24 | 6.480 | 129,587 | +0 | 0.00% | 839,724 |
| 2025-09-25 | 2025-09-23 | 6.550 | 129,587 | +10,000 | 0.00% | 848,795 |
| 2025-09-12 | 2025-09-10 | 6.770 | 119,587 | -1,000 | 0.00% | 809,604 |
| 2025-09-03 | 2025-09-01 | 6.500 | 120,587 | +1,000 | 0.00% | 783,816 |
| 2025-08-20 | 2025-08-18 | 7.220 | 119,587 | -10,000 | 0.00% | 863,418 |
| 2025-08-04 | 2025-07-31 | 6.510 | 129,587 | +10,000 | 0.00% | 843,611 |
| 2025-07-15 | 2025-07-11 | 6.750 | 119,587 | +10,000 | 0.00% | 807,212 |
| 2025-07-14 | 2025-07-10 | 6.810 | 109,587 | +5,000 | 0.00% | 746,287 |
| 2025-07-10 | 2025-07-08 | 6.660 | 104,587 | -2,000 | 0.00% | 696,549 |
| 2025-06-13 | 2025-06-11 | 6.660 | 106,587 | -1,000 | 0.00% | 709,869 |
| 2025-06-02 | 2025-05-29 | 7.041 | 107,587 | +5,207 | 0.00% | 757,494 |
| 2025-05-30 | 2025-05-28 | 7.051 | 102,380 | -3,806 | 0.00% | 721,909 |
| 2025-05-22 | 2025-05-20 | 7.167 | 106,186 | +951 | 0.00% | 761,021 |
| 2025-05-19 | 2025-05-15 | 7.240 | 105,235 | +952 | 0.00% | 761,946 |
| 2025-05-16 | 2025-05-14 | 7.493 | 104,283 | +2,855 | 0.00% | 781,354 |
| 2025-05-14 | 2025-05-12 | 7.619 | 101,428 | -952 | 0.00% | 772,753 |
| 2025-05-09 | 2025-05-07 | 6.978 | 102,380 | +952 | 0.00% | 714,378 |
| 2025-05-07 | 2025-05-02 | 7.451 | 101,428 | -952 | 0.00% | 755,699 |
| 2025-05-06 | 2025-04-30 | 7.282 | 102,380 | +952 | 0.00% | 745,578 |
| 2025-04-09 | 2025-04-07 | 6.494 | 101,428 | -952 | 0.00% | 658,705 |
| 2025-04-03 | 2025-04-01 | 7.272 | 102,380 | -952 | 0.00% | 744,502 |
| 2025-04-01 | 2025-03-28 | 7.377 | 103,332 | +952 | 0.00% | 762,284 |
| 2025-03-31 | 2025-03-27 | 6.789 | 102,380 | -8,564 | 0.00% | 695,012 |
| 2025-03-24 | 2025-03-20 | 6.747 | 110,944 | -952 | 0.00% | 748,486 |
| 2025-03-20 | 2025-03-18 | 6.978 | 111,896 | +952 | 0.00% | 780,778 |
| 2025-02-26 | 2025-02-24 | 5.549 | 110,944 | -6,662 | 0.00% | 615,577 |
| 2025-01-23 | 2025-01-21 | 5.675 | 117,606 | -19,032 | 0.00% | 667,372 |
| 2025-01-20 | 2025-01-16 | 5.433 | 136,638 | +9,516 | 0.00% | 742,347 |
| 2025-01-14 | 2025-01-10 | 5.507 | 127,122 | +9,516 | 0.00% | 699,998 |
| 2024-12-19 | 2024-12-17 | 5.654 | 117,606 | -13,322 | 0.00% | 664,900 |
| 2024-12-04 | 2024-12-02 | 6.011 | 130,928 | -9,516 | 0.00% | 786,997 |
| 2024-12-03 | 2024-11-29 | 5.937 | 140,444 | +9,516 | 0.00% | 833,866 |
| 2024-11-26 | 2024-11-22 | 5.738 | 130,928 | -28,548 | 0.00% | 751,225 |
| 2024-11-13 | 2024-11-11 | 5.990 | 159,476 | -1,148 | 0.01% | 955,245 |
| 2024-11-11 | 2024-11-07 | 6.494 | 160,624 | +28,548 | 0.01% | 1,043,143 |
| 2024-11-04 | 2024-10-31 | 6.169 | 132,076 | -9,516 | 0.00% | 814,717 |
| 2024-11-01 | 2024-10-30 | 6.084 | 141,592 | +9,516 | 0.00% | 861,513 |
| 2024-10-10 | 2024-10-08 | 7.125 | 132,076 | -114 | 0.00% | 941,019 |
| 2024-10-07 | 2024-10-03 | 7.934 | 132,190 | +2,490 | 0.00% | 1,048,794 |
| 2024-10-04 | 2024-10-02 | 8.438 | 129,700 | -951 | 0.00% | 1,094,461 |
| 2024-10-03 | 2024-09-30 | 6.841 | 130,651 | -18,737 | 0.00% | 893,796 |
| 2024-10-02 | 2024-09-27 | 6.326 | 149,388 | -12,371 | 0.00% | 945,055 |
| 2024-09-30 | 2024-09-26 | 5.685 | 161,759 | -16,177 | 0.01% | 919,624 |
| 2024-09-03 | 2024-08-30 | 4.697 | 177,936 | -23,790 | 0.01% | 835,826 |
| 2024-09-02 | 2024-08-29 | 4.351 | 201,726 | +19,032 | 0.01% | 877,621 |
| 2024-08-28 | 2024-08-26 | 4.561 | 182,694 | -9,516 | 0.01% | 833,218 |
| 2024-08-26 | 2024-08-22 | 4.361 | 192,210 | +12,371 | 0.01% | 838,241 |
| 2024-08-22 | 2024-08-20 | 4.697 | 179,839 | -19,032 | 0.01% | 844,765 |
| 2024-08-21 | 2024-08-19 | 4.739 | 198,871 | -19,032 | 0.01% | 942,525 |
| 2024-08-16 | 2024-08-14 | 4.634 | 217,903 | +38,064 | 0.01% | 1,009,826 |
| 2024-08-15 | 2024-08-13 | 4.666 | 179,839 | -952 | 0.01% | 839,096 |
| 2024-07-25 | 2024-07-23 | 5.002 | 180,791 | +9,516 | 0.01% | 904,333 |
| 2024-07-10 | 2024-07-08 | 4.865 | 171,275 | +4,758 | 0.01% | 833,335 |
| 2024-07-03 | 2024-06-28 | 5.065 | 166,517 | -9,516 | 0.01% | 843,433 |
| 2024-06-27 | 2024-06-25 | 5.286 | 176,033 | +9,516 | 0.01% | 930,480 |
| 2024-06-26 | 2024-06-24 | 5.212 | 166,517 | +952 | 0.01% | 867,931 |
| 2024-06-24 | 2024-06-20 | 5.275 | 165,565 | +4,643 | 0.01% | 873,408 |
| 2024-06-21 | 2024-06-19 | 5.496 | 160,922 | -9,516 | 0.01% | 884,427 |
| 2024-06-20 | 2024-06-18 | 5.265 | 170,438 | +9,516 | 0.01% | 897,323 |
| 2024-06-14 | 2024-06-12 | 5.984 | 160,922 | -9,516 | 0.01% | 962,946 |
| 2024-06-13 | 2024-06-11 | 6.174 | 170,438 | +19,247 | 0.01% | 1,052,297 |
| 2024-06-07 | 2024-06-05 | 6.498 | 151,191 | -8,941 | 0.01% | 982,505 |
| 2024-06-06 | 2024-06-04 | 6.610 | 160,132 | +8,941 | 0.01% | 1,058,518 |
| 2024-06-05 | 2024-06-03 | 6.375 | 151,191 | -8,941 | 0.01% | 963,904 |
| 2024-06-04 | 2024-05-31 | 6.364 | 160,132 | +8,941 | 0.01% | 1,019,115 |
| 2024-05-29 | 2024-05-27 | 7.136 | 151,191 | +6,258 | 0.01% | 1,078,896 |
| 2024-05-28 | 2024-05-24 | 7.091 | 144,933 | +8,941 | 0.00% | 1,027,754 |
| 2024-05-24 | 2024-05-22 | 7.941 | 135,992 | -8,941 | 0.00% | 1,079,952 |
| 2024-05-23 | 2024-05-21 | 7.382 | 144,933 | +12,517 | 0.00% | 1,069,902 |
| 2024-05-21 | 2024-05-17 | 7.628 | 132,416 | -17,881 | 0.00% | 1,010,084 |
| 2024-05-20 | 2024-05-16 | 6.946 | 150,297 | +17,881 | 0.01% | 1,043,938 |
| 2024-05-17 | 2024-05-14 | 6.566 | 132,416 | -8,940 | 0.00% | 869,384 |
| 2024-05-14 | 2024-05-10 | 6.711 | 141,356 | +8,940 | 0.00% | 948,633 |
| 2024-05-13 | 2024-05-09 | 6.398 | 132,416 | -8,940 | 0.00% | 847,168 |
| 2024-05-09 | 2024-05-07 | 6.498 | 141,356 | +8,940 | 0.00% | 918,593 |
| 2024-04-30 | 2024-04-26 | 5.492 | 132,416 | -17,881 | 0.00% | 727,202 |
| 2024-04-29 | 2024-04-25 | 5.246 | 150,297 | +17,881 | 0.01% | 788,417 |
| 2024-04-19 | 2024-04-17 | 4.865 | 132,416 | -26,822 | 0.00% | 644,262 |
| 2024-04-17 | 2024-04-15 | 5.044 | 159,238 | -4,470 | 0.01% | 803,260 |
| 2024-04-16 | 2024-04-12 | 5.100 | 163,708 | +4,470 | 0.01% | 834,964 |
| 2024-03-12 | 2024-03-08 | 6.219 | 159,238 | -1,788 | 0.01% | 990,272 |
| 2024-03-08 | 2024-03-06 | 6.342 | 161,026 | +1,788 | 0.01% | 1,021,203 |
| 2024-02-29 | 2024-02-27 | 7.035 | 159,238 | -8,940 | 0.01% | 1,120,289 |
| 2024-02-28 | 2024-02-26 | 7.091 | 168,178 | +8,940 | 0.01% | 1,192,590 |
| 2024-02-20 | 2024-02-16 | 6.789 | 159,238 | -4,470 | 0.01% | 1,081,106 |
| 2024-01-04 | 2024-01-02 | 7.293 | 163,708 | -894 | 0.01% | 1,193,852 |
| 2024-01-03 | 2023-12-29 | 7.550 | 164,602 | -8,941 | 0.01% | 1,242,716 |
| 2024-01-02 | 2023-12-28 | 7.293 | 173,543 | -894 | 0.01% | 1,265,574 |
| 2023-12-21 | 2023-12-19 | 6.834 | 174,437 | +12,517 | 0.01% | 1,192,100 |
| 2023-12-18 | 2023-12-14 | 7.550 | 161,920 | +894 | 0.01% | 1,222,467 |
| 2023-12-08 | 2023-12-06 | 7.550 | 161,026 | +4,471 | 0.01% | 1,215,717 |
| 2023-12-07 | 2023-12-05 | 7.516 | 156,555 | +894 | 0.01% | 1,176,709 |
| 2023-12-05 | 2023-12-01 | 7.941 | 155,661 | +894 | 0.01% | 1,236,150 |
| 2023-11-28 | 2023-11-24 | 9.339 | 154,767 | +894 | 0.01% | 1,445,432 |
| 2023-11-27 | 2023-11-23 | 9.619 | 153,873 | +2,682 | 0.01% | 1,480,109 |
| 2023-11-23 | 2023-11-21 | 8.389 | 151,191 | -894 | 0.01% | 1,268,294 |
| 2023-11-14 | 2023-11-10 | 7.762 | 152,085 | +894 | 0.01% | 1,180,535 |
| 2023-11-01 | 2023-10-30 | 7.975 | 151,191 | -2,682 | 0.01% | 1,205,725 |
| 2023-10-31 | 2023-10-27 | 7.941 | 153,873 | +2,682 | 0.01% | 1,221,950 |
| 2023-10-05 | 2023-10-03 | 8.400 | 151,191 | +1,788 | 0.01% | 1,269,985 |
| 2023-09-22 | 2023-09-20 | 9.283 | 149,403 | +894 | 0.00% | 1,386,980 |
| 2023-09-18 | 2023-09-14 | 10.346 | 148,509 | -894 | 0.00% | 1,536,482 |
| 2023-09-07 | 2023-09-05 | 10.715 | 149,403 | -4,470 | 0.00% | 1,600,876 |
| 2023-08-31 | 2023-08-29 | 10.570 | 153,873 | -894 | 0.01% | 1,626,399 |
| 2023-08-29 | 2023-08-25 | 9.474 | 154,767 | -5,365 | 0.01% | 1,466,205 |
| 2023-08-28 | 2023-08-24 | 8.993 | 160,132 | -16,093 | 0.01% | 1,440,015 |
| 2023-08-18 | 2023-08-16 | 8.053 | 176,225 | -38,444 | 0.01% | 1,419,165 |
| 2023-08-16 | 2023-08-14 | 7.539 | 214,669 | -108 | 0.01% | 1,618,311 |
| 2023-08-15 | 2023-08-11 | 8.344 | 214,777 | +12,517 | 0.01% | 1,792,088 |
| 2023-08-14 | 2023-08-10 | 8.556 | 202,260 | -2,682 | 0.01% | 1,730,630 |
| 2023-08-11 | 2023-08-09 | 8.937 | 204,942 | +4,470 | 0.01% | 1,831,515 |
| 2023-08-10 | 2023-08-08 | 9.082 | 200,472 | -894 | 0.01% | 1,820,718 |
| 2023-08-09 | 2023-08-07 | 10.055 | 201,366 | +4,471 | 0.01% | 2,024,784 |
| 2023-08-08 | 2023-08-04 | 10.849 | 196,895 | +2,682 | 0.01% | 2,136,187 |
| 2023-08-04 | 2023-08-02 | 11.084 | 194,213 | -25,928 | 0.01% | 2,152,706 |
| 2023-08-02 | 2023-07-31 | 9.820 | 220,141 | +13,411 | 0.01% | 2,161,864 |
| 2023-08-01 | 2023-07-28 | 10.682 | 206,730 | -4,470 | 0.01% | 2,208,207 |
| 2023-07-31 | 2023-07-27 | 10.581 | 211,200 | -1,789 | 0.01% | 2,234,693 |
| 2023-07-28 | 2023-07-26 | 9.675 | 212,989 | +5,365 | 0.01% | 2,060,659 |
| 2023-07-27 | 2023-07-25 | 10.480 | 207,624 | -9,835 | 0.01% | 2,175,955 |
| 2023-07-26 | 2023-07-24 | 8.288 | 217,459 | +29,504 | 0.01% | 1,802,306 |
| 2023-07-20 | 2023-07-18 | 9.675 | 187,955 | +4,470 | 0.01% | 1,818,456 |
| 2023-07-19 | 2023-07-14 | 10.704 | 183,485 | +4,471 | 0.01% | 1,964,017 |
| 2023-07-13 | 2023-07-11 | 10.458 | 179,014 | -26,822 | 0.01% | 1,872,110 |
| 2023-06-30 | 2023-06-28 | 11.655 | 205,836 | -894 | 0.01% | 2,398,954 |
| 2023-06-29 | 2023-06-27 | 11.498 | 206,730 | -4,470 | 0.01% | 2,377,002 |
| 2023-06-26 | 2023-06-21 | 10.682 | 211,200 | -3,577 | 0.01% | 2,255,953 |
| 2023-06-23 | 2023-06-20 | 11.051 | 214,777 | +19,670 | 0.01% | 2,373,436 |
| 2023-06-20 | 2023-06-16 | 12.281 | 195,107 | -35,763 | 0.01% | 2,396,117 |
| 2023-06-19 | 2023-06-15 | 11.789 | 230,870 | -24,139 | 0.01% | 2,721,704 |
| 2023-06-16 | 2023-06-14 | 11.207 | 255,009 | -4,471 | 0.01% | 2,857,960 |
| 2023-06-15 | 2023-06-13 | 11.476 | 259,480 | +13,411 | 0.01% | 2,977,722 |
| 2023-06-13 | 2023-06-09 | 11.207 | 246,069 | +1,788 | 0.01% | 2,757,766 |
| 2023-06-12 | 2023-06-08 | 11.386 | 244,281 | -8,046 | 0.01% | 2,781,444 |
| 2023-06-09 | 2023-06-07 | 10.916 | 252,327 | +13,411 | 0.01% | 2,754,523 |
| 2023-06-08 | 2023-06-06 | 10.928 | 238,916 | -8,941 | 0.01% | 2,610,794 |
| 2023-06-07 | 2023-06-05 | 10.212 | 247,857 | +8,941 | 0.01% | 2,531,074 |
| 2023-06-06 | 2023-06-02 | 10.614 | 238,916 | +894 | 0.01% | 2,535,971 |
| 2023-06-02 | 2023-05-31 | 10.688 | 238,022 | +11,093 | 0.01% | 2,543,876 |
| 2023-06-01 | 2023-05-30 | 10.969 | 226,929 | +852 | 0.01% | 2,489,213 |
| 2023-05-23 | 2023-05-19 | 11.661 | 226,077 | +8,524 | 0.01% | 2,636,351 |
| 2023-05-19 | 2023-05-17 | 11.802 | 217,553 | +4,262 | 0.01% | 2,567,577 |
| 2023-05-16 | 2023-05-12 | 12.905 | 213,291 | -9,376 | 0.01% | 2,752,490 |
| 2023-05-10 | 2023-05-08 | 13.961 | 222,667 | +5,967 | 0.01% | 3,108,589 |
| 2023-05-09 | 2023-05-05 | 14.195 | 216,700 | -2,557 | 0.01% | 3,076,131 |
| 2023-05-08 | 2023-05-04 | 13.750 | 219,257 | +4,262 | 0.01% | 3,014,682 |
| 2023-05-05 | 2023-05-03 | 13.515 | 214,995 | -4,262 | 0.01% | 2,905,637 |
| 2023-05-04 | 2023-05-02 | 13.703 | 219,257 | -4,262 | 0.01% | 3,004,393 |
| 2023-05-03 | 2023-04-28 | 14.360 | 223,519 | -4,262 | 0.01% | 3,209,640 |
| 2023-04-28 | 2023-04-26 | 15.017 | 227,781 | -4,262 | 0.01% | 3,420,487 |
| 2023-04-27 | 2023-04-25 | 14.712 | 232,043 | -8,524 | 0.01% | 3,413,709 |
| 2023-04-24 | 2023-04-20 | 16.284 | 240,567 | +17,900 | 0.01% | 3,917,293 |
| 2023-04-21 | 2023-04-19 | 16.331 | 222,667 | +852 | 0.01% | 3,636,265 |
| 2023-04-20 | 2023-04-18 | 17.222 | 221,815 | +17,048 | 0.01% | 3,820,124 |
| 2023-04-18 | 2023-04-14 | 17.480 | 204,767 | +2,557 | 0.01% | 3,579,371 |
| 2023-04-17 | 2023-04-13 | 17.457 | 202,210 | -852 | 0.01% | 3,529,930 |
| 2023-04-14 | 2023-04-12 | 17.339 | 203,062 | +8,524 | 0.01% | 3,520,980 |
| 2023-04-13 | 2023-04-11 | 16.800 | 194,538 | -34,096 | 0.01% | 3,268,195 |
| 2023-04-11 | 2023-04-04 | 15.392 | 228,634 | -8,525 | 0.01% | 3,519,129 |
| 2023-04-06 | 2023-04-03 | 16.049 | 237,159 | +17,048 | 0.01% | 3,806,153 |
| 2023-04-04 | 2023-03-31 | 15.932 | 220,111 | -25,571 | 0.01% | 3,506,727 |
| 2023-04-03 | 2023-03-30 | 16.941 | 245,682 | +42,619 | 0.01% | 4,161,990 |
| 2023-03-28 | 2023-03-24 | 15.134 | 203,063 | +4,262 | 0.01% | 3,073,130 |
| 2023-03-21 | 2023-03-17 | 15.720 | 198,801 | -852 | 0.01% | 3,125,243 |
| 2023-03-15 | 2023-03-13 | 15.298 | 199,653 | +852 | 0.01% | 3,054,316 |
| 2023-03-14 | 2023-03-10 | 15.720 | 198,801 | -852 | 0.01% | 3,125,243 |
| 2023-03-10 | 2023-03-08 | 16.706 | 199,653 | +8,524 | 0.01% | 3,335,388 |
| 2023-03-03 | 2023-03-01 | 18.583 | 191,129 | -853 | 0.01% | 3,551,749 |
| 2023-03-02 | 2023-02-28 | 17.058 | 191,982 | +11,934 | 0.01% | 3,274,805 |
| 2023-02-28 | 2023-02-24 | 17.715 | 180,048 | +6,819 | 0.01% | 3,189,523 |
| 2023-02-27 | 2023-02-23 | 18.653 | 173,229 | +852 | 0.01% | 3,231,307 |
| 2023-02-23 | 2023-02-21 | 19.522 | 172,377 | -1,705 | 0.01% | 3,365,062 |
| 2023-02-21 | 2023-02-17 | 18.958 | 174,082 | +1,705 | 0.01% | 3,300,317 |
| 2023-02-17 | 2023-02-15 | 19.052 | 172,377 | +4,262 | 0.01% | 3,284,172 |
| 2023-02-09 | 2023-02-07 | 20.929 | 168,115 | +853 | 0.01% | 3,518,534 |
| 2023-02-08 | 2023-02-06 | 20.835 | 167,262 | +852 | 0.01% | 3,484,984 |
| 2023-02-07 | 2023-02-03 | 22.196 | 166,410 | +6,819 | 0.01% | 3,693,695 |
| 2023-02-06 | 2023-02-02 | 23.933 | 159,591 | +853 | 0.01% | 3,819,434 |
| 2023-01-31 | 2023-01-27 | 26.748 | 158,738 | -853 | 0.01% | 4,245,963 |
| 2023-01-30 | 2023-01-26 | 26.220 | 159,591 | -852 | 0.01% | 4,184,527 |
| 2023-01-27 | 2023-01-20 | 24.695 | 160,443 | -4,262 | 0.01% | 3,962,172 |
| 2023-01-26 | 2023-01-19 | 23.815 | 164,705 | -853 | 0.01% | 3,922,503 |
| 2023-01-20 | 2023-01-18 | 22.337 | 165,558 | +5,115 | 0.01% | 3,698,091 |
| 2023-01-18 | 2023-01-16 | 23.933 | 160,443 | -1,705 | 0.01% | 3,839,825 |
| 2023-01-17 | 2023-01-13 | 24.050 | 162,148 | +3,410 | 0.01% | 3,899,653 |
| 2023-01-16 | 2023-01-12 | 23.522 | 158,738 | +1,704 | 0.01% | 3,733,841 |
| 2023-01-13 | 2023-01-11 | 25.106 | 157,034 | -1,704 | 0.01% | 3,942,466 |
| 2023-01-09 | 2023-01-05 | 25.106 | 158,738 | -853 | 0.01% | 3,985,246 |
| 2023-01-06 | 2023-01-04 | 25.399 | 159,591 | -5,967 | 0.01% | 4,053,468 |
| 2022-12-30 | 2022-12-28 | 22.548 | 165,558 | +3,410 | 0.01% | 3,733,052 |
| 2022-12-22 | 2022-12-20 | 21.680 | 162,148 | +852 | 0.01% | 3,515,394 |
| 2022-12-20 | 2022-12-16 | 23.416 | 161,296 | -4,262 | 0.01% | 3,776,979 |
| 2022-12-19 | 2022-12-15 | 21.915 | 165,558 | -1,704 | 0.01% | 3,628,169 |
| 2022-12-16 | 2022-12-14 | 22.243 | 167,262 | +5,966 | 0.01% | 3,720,455 |
| 2022-12-15 | 2022-12-13 | 23.698 | 161,296 | +1,705 | 0.01% | 3,822,394 |
| 2022-12-14 | 2022-12-12 | 23.323 | 159,591 | +5,967 | 0.01% | 3,722,076 |
| 2022-12-13 | 2022-12-09 | 28.097 | 153,624 | -3,410 | 0.01% | 4,316,434 |
| 2022-12-08 | 2022-12-06 | 26.866 | 157,034 | +853 | 0.01% | 4,218,807 |
| 2022-12-07 | 2022-12-05 | 25.927 | 156,181 | -7,672 | 0.01% | 4,049,309 |
| 2022-12-06 | 2022-12-02 | 21.962 | 163,853 | +1,705 | 0.01% | 3,598,494 |
| 2022-12-05 | 2022-12-01 | 22.994 | 162,148 | -5,114 | 0.01% | 3,728,449 |
| 2022-12-02 | 2022-11-30 | 22.431 | 167,262 | +852 | 0.01% | 3,751,852 |
| 2022-12-01 | 2022-11-29 | 22.642 | 166,410 | -36,759 | 0.01% | 3,767,881 |
| 2022-11-30 | 2022-11-28 | 19.920 | 203,169 | +5,966 | 0.01% | 4,047,209 |
| 2022-11-29 | 2022-11-25 | 22.337 | 197,203 | +853 | 0.01% | 4,404,950 |
| 2022-11-25 | 2022-11-23 | 18.419 | 196,350 | -3,410 | 0.01% | 3,616,521 |
| 2022-11-24 | 2022-11-22 | 18.442 | 199,760 | +24,720 | 0.01% | 3,684,016 |
| 2022-11-23 | 2022-11-21 | 19.498 | 175,040 | -2,558 | 0.01% | 3,412,941 |
| 2022-11-22 | 2022-11-18 | 20.014 | 177,598 | +6,819 | 0.01% | 3,554,492 |
| 2022-11-21 | 2022-11-17 | 20.976 | 170,779 | -7,671 | 0.01% | 3,582,304 |
| 2022-11-18 | 2022-11-16 | 20.155 | 178,450 | -40,915 | 0.01% | 3,596,667 |
| 2022-11-17 | 2022-11-15 | 23.158 | 219,365 | -42,619 | 0.01% | 5,080,132 |
| 2022-11-16 | 2022-11-14 | 19.592 | 261,984 | -47,734 | 0.01% | 5,132,769 |
| 2022-11-15 | 2022-11-11 | 15.462 | 309,718 | +4,262 | 0.01% | 4,788,972 |
| 2022-11-14 | 2022-11-10 | 12.788 | 305,456 | -2,558 | 0.01% | 3,906,031 |
| 2022-11-11 | 2022-11-09 | 12.694 | 308,014 | +4,262 | 0.01% | 3,909,833 |
| 2022-11-10 | 2022-11-08 | 12.154 | 303,752 | +3,410 | 0.01% | 3,691,810 |
| 2022-11-09 | 2022-11-07 | 12.342 | 300,342 | +852 | 0.01% | 3,706,741 |
| 2022-11-08 | 2022-11-04 | 11.262 | 299,490 | -2,557 | 0.01% | 3,372,982 |
| 2022-11-01 | 2022-10-28 | 8.658 | 302,047 | +2,557 | 0.01% | 2,615,119 |
| 2022-10-26 | 2022-10-24 | 9.561 | 299,490 | +853 | 0.01% | 2,863,521 |
| 2022-10-18 | 2022-10-14 | 11.204 | 298,637 | +4,262 | 0.01% | 3,345,858 |
| 2022-10-17 | 2022-10-13 | 10.605 | 294,375 | -2,558 | 0.01% | 3,121,978 |
| 2022-10-10 | 2022-10-06 | 14.289 | 296,933 | +9,377 | 0.01% | 4,242,934 |
| 2022-10-07 | 2022-10-05 | 14.524 | 287,556 | +3,409 | 0.01% | 4,176,414 |
| 2022-09-26 | 2022-09-22 | 16.424 | 284,147 | +853 | 0.01% | 4,666,933 |
| 2022-09-19 | 2022-09-15 | 19.076 | 283,294 | -853 | 0.01% | 5,404,038 |
| 2022-09-14 | 2022-09-09 | 18.771 | 284,147 | -852 | 0.01% | 5,333,638 |
| 2022-09-09 | 2022-09-07 | 17.551 | 284,999 | +852 | 0.01% | 5,001,905 |
| 2022-09-08 | 2022-09-06 | 17.691 | 284,147 | -10,228 | 0.01% | 5,026,954 |
| 2022-09-07 | 2022-09-05 | 16.119 | 294,375 | +852 | 0.01% | 4,745,130 |
| 2022-09-06 | 2022-09-02 | 16.331 | 293,523 | +8,524 | 0.01% | 4,793,380 |
| 2022-08-31 | 2022-08-29 | 18.442 | 284,999 | -852 | 0.01% | 5,256,012 |
| 2022-08-30 | 2022-08-26 | 18.865 | 285,851 | +71 | 0.01% | 5,392,451 |
| 2022-08-19 | 2022-08-17 | 17.879 | 285,780 | -18,752 | 0.01% | 5,109,487 |
| 2022-08-18 | 2022-08-16 | 18.677 | 304,532 | +17,900 | 0.01% | 5,687,697 |
| 2022-08-12 | 2022-08-10 | 16.237 | 286,632 | -853 | 0.01% | 4,653,945 |
| 2022-08-11 | 2022-08-09 | 17.246 | 287,485 | +853 | 0.01% | 4,957,846 |
| 2022-08-10 | 2022-08-08 | 16.565 | 286,632 | -7,672 | 0.01% | 4,748,100 |
| 2022-08-09 | 2022-08-05 | 17.222 | 294,304 | +6,712 | 0.01% | 5,068,538 |
| 2022-08-08 | 2022-08-04 | 16.612 | 287,592 | -852 | 0.01% | 4,777,498 |
| 2022-08-03 | 2022-08-01 | 18.466 | 288,444 | -2,558 | 0.01% | 5,326,313 |
| 2022-08-02 | 2022-07-29 | 20.507 | 291,002 | +28,129 | 0.01% | 5,967,575 |
| 2022-08-01 | 2022-07-28 | 21.774 | 262,873 | +7,672 | 0.01% | 5,723,800 |
| 2022-07-29 | 2022-07-27 | 20.460 | 255,201 | +103,992 | 0.01% | 5,221,429 |
| 2022-07-28 | 2022-07-26 | 26.220 | 151,209 | -11,934 | 0.01% | 3,964,749 |
| 2022-07-25 | 2022-07-21 | 24.167 | 163,143 | +22,162 | 0.01% | 3,942,722 |
| 2022-07-22 | 2022-07-20 | 26.514 | 140,981 | +1,705 | 0.00% | 3,737,916 |
| 2022-07-21 | 2022-07-19 | 26.807 | 139,276 | +6,819 | 0.00% | 3,733,559 |
| 2022-07-20 | 2022-07-18 | 28.449 | 132,457 | -7,671 | 0.00% | 3,768,315 |
| 2022-07-19 | 2022-07-15 | 26.748 | 140,128 | +11,933 | 0.00% | 3,748,178 |
| 2022-07-15 | 2022-07-13 | 29.681 | 128,195 | +17,901 | 0.00% | 3,804,978 |
| 2022-07-14 | 2022-07-12 | 31.852 | 110,294 | +4,262 | 0.00% | 3,513,033 |
| 2022-07-12 | 2022-07-08 | 38.304 | 106,032 | -853 | 0.00% | 4,061,445 |
| 2022-07-11 | 2022-07-07 | 37.541 | 106,885 | +1,705 | 0.00% | 4,012,613 |
| 2022-07-06 | 2022-07-04 | 39.184 | 105,180 | +3,409 | 0.00% | 4,121,356 |
| 2022-07-04 | 2022-06-29 | 41.061 | 101,771 | -18,752 | 0.00% | 4,178,809 |
| 2022-06-28 | 2022-06-24 | 38.128 | 120,523 | -13,638 | 0.00% | 4,595,299 |
| 2022-06-27 | 2022-06-23 | 37.365 | 134,161 | +852 | 0.00% | 5,012,983 |
| 2022-06-24 | 2022-06-22 | 37.189 | 133,309 | -852 | 0.00% | 4,957,688 |
| 2022-06-23 | 2022-06-21 | 38.715 | 134,161 | -5,967 | 0.00% | 5,193,985 |
| 2022-06-22 | 2022-06-20 | 37.776 | 140,128 | -4,262 | 0.00% | 5,293,480 |
| 2022-06-21 | 2022-06-17 | 32.849 | 144,390 | -8,524 | 0.01% | 4,743,027 |
| 2022-06-20 | 2022-06-16 | 32.966 | 152,914 | +8,524 | 0.01% | 5,040,969 |
| 2022-06-17 | 2022-06-15 | 35.019 | 144,390 | -15,343 | 0.01% | 5,056,406 |
| 2022-06-16 | 2022-06-14 | 32.966 | 159,733 | +4,262 | 0.01% | 5,265,765 |
| 2022-06-15 | 2022-06-13 | 32.614 | 155,471 | +8,524 | 0.01% | 5,070,545 |
| 2022-06-14 | 2022-06-10 | 35.430 | 146,947 | +28,129 | 0.01% | 5,206,288 |
| 2022-06-13 | 2022-06-09 | 36.837 | 118,818 | -184 | 0.00% | 4,376,958 |
| 2022-06-07 | 2022-06-02 | 34.726 | 119,002 | +853 | 0.00% | 4,132,439 |
| 2022-06-06 | 2022-06-01 | 35.430 | 118,149 | -955 | 0.00% | 4,185,983 |
| 2022-06-01 | 2022-05-30 | 34.174 | 119,104 | -5,393 | 0.00% | 4,070,280 |
| 2022-05-30 | 2022-05-26 | 32.632 | 124,497 | +5,056 | 0.00% | 4,062,534 |
| 2022-05-27 | 2022-05-25 | 34.589 | 119,441 | +25,282 | 0.00% | 4,131,402 |
| 2022-05-24 | 2022-05-20 | 36.547 | 94,159 | +2,529 | 0.00% | 3,441,264 |
| 2022-05-20 | 2022-05-18 | 36.785 | 91,630 | +8,427 | 0.00% | 3,370,581 |
| 2022-05-13 | 2022-05-11 | 31.623 | 83,203 | -8,427 | 0.00% | 2,631,126 |
| 2022-05-12 | 2022-05-10 | 30.318 | 91,630 | +8,427 | 0.00% | 2,778,011 |
| 2022-05-11 | 2022-05-06 | 33.878 | 83,203 | +31,181 | 0.00% | 2,818,711 |
| 2022-05-04 | 2022-04-29 | 40.167 | 52,022 | -4,213 | 0.00% | 2,089,542 |
| 2022-04-29 | 2022-04-27 | 37.319 | 56,235 | +842 | 0.00% | 2,098,615 |
| 2022-04-28 | 2022-04-26 | 37.319 | 55,393 | -4,213 | 0.00% | 2,067,193 |
| 2022-04-27 | 2022-04-25 | 35.598 | 59,606 | +4,213 | 0.00% | 2,121,860 |
| 2022-04-25 | 2022-04-21 | 37.734 | 55,393 | -1,685 | 0.00% | 2,090,198 |
| 2022-04-22 | 2022-04-20 | 38.743 | 57,078 | +8,427 | 0.00% | 2,211,349 |
| 2022-04-19 | 2022-04-13 | 43.133 | 48,651 | -842 | 0.00% | 2,098,464 |
| 2022-04-14 | 2022-04-12 | 42.421 | 49,493 | +842 | 0.00% | 2,099,545 |
| 2022-04-13 | 2022-04-11 | 43.252 | 48,651 | +843 | 0.00% | 2,104,237 |
| 2022-04-07 | 2022-04-04 | 45.625 | 47,808 | -6,867 | 0.00% | 2,181,234 |
| 2022-04-06 | 2022-04-01 | 39.277 | 54,675 | +2,528 | 0.00% | 2,147,446 |
| 2022-03-28 | 2022-03-24 | 39.870 | 52,147 | +2,528 | 0.00% | 2,079,094 |
| 2022-03-24 | 2022-03-22 | 44.142 | 49,619 | -1,685 | 0.00% | 2,190,263 |
| 2022-03-23 | 2022-03-21 | 41.175 | 51,304 | +4,213 | 0.00% | 2,112,448 |
| 2022-03-22 | 2022-03-18 | 43.726 | 47,091 | -1,685 | 0.00% | 2,059,116 |
| 2022-03-21 | 2022-03-17 | 46.040 | 48,776 | -5,057 | 0.00% | 2,245,656 |
| 2022-03-18 | 2022-03-16 | 35.301 | 53,833 | +843 | 0.00% | 1,900,382 |
| 2022-03-16 | 2022-03-14 | 34.708 | 52,990 | +3,371 | 0.00% | 1,839,184 |
| 2022-03-15 | 2022-03-11 | 44.201 | 49,619 | +843 | 0.00% | 2,193,207 |
| 2022-03-14 | 2022-03-10 | 45.803 | 48,776 | +1,685 | 0.00% | 2,234,081 |
| 2022-03-08 | 2022-03-04 | 53.694 | 47,091 | +4,214 | 0.00% | 2,528,494 |
| 2022-03-02 | 2022-02-28 | 55.414 | 42,877 | +3,259 | 0.00% | 2,376,001 |
| 2022-02-21 | 2022-02-17 | 59.508 | 39,618 | -843 | 0.00% | 2,357,593 |
| 2022-02-18 | 2022-02-16 | 59.864 | 40,461 | +843 | 0.00% | 2,422,162 |
| 2022-02-16 | 2022-02-14 | 60.161 | 39,618 | -2,528 | 0.00% | 2,383,449 |
| 2022-02-15 | 2022-02-11 | 64.492 | 42,146 | -4,777 | 0.00% | 2,718,074 |
| 2022-01-25 | 2022-01-21 | 57.610 | 46,923 | +4,214 | 0.00% | 2,703,214 |
| 2022-01-24 | 2022-01-20 | 58.262 | 42,709 | +842 | 0.00% | 2,488,320 |
| 2022-01-21 | 2022-01-19 | 50.431 | 41,867 | +4,214 | 0.00% | 2,111,379 |
| 2022-01-20 | 2022-01-18 | 46.515 | 37,653 | -5,056 | 0.00% | 1,751,423 |
| 2022-01-17 | 2022-01-13 | 51.261 | 42,709 | -843 | 0.00% | 2,189,317 |
| 2022-01-14 | 2022-01-12 | 53.872 | 43,552 | +843 | 0.00% | 2,346,223 |
| 2022-01-11 | 2022-01-07 | 47.879 | 42,709 | +1,685 | 0.00% | 2,044,882 |
| 2022-01-07 | 2022-01-05 | 47.879 | 41,024 | -1,685 | 0.00% | 1,964,206 |
| 2022-01-05 | 2022-01-03 | 52.922 | 42,709 | -843 | 0.00% | 2,260,267 |
| 2021-12-15 | 2021-12-13 | 62.415 | 43,552 | +843 | 0.00% | 2,718,312 |
| 2021-12-13 | 2021-12-09 | 64.433 | 42,709 | -2,529 | 0.00% | 2,751,849 |
| 2021-12-10 | 2021-12-08 | 61.644 | 45,238 | +843 | 0.00% | 2,788,652 |
| 2021-12-09 | 2021-12-07 | 61.585 | 44,395 | -7,584 | 0.00% | 2,734,052 |
| 2021-12-08 | 2021-12-06 | 55.414 | 51,979 | +2,629 | 0.00% | 2,880,383 |
| 2021-11-29 | 2021-11-25 | 58.737 | 49,350 | +7,585 | 0.00% | 2,898,663 |
| 2021-11-26 | 2021-11-24 | 58.440 | 41,765 | +842 | 0.00% | 2,440,755 |
| 2021-11-25 | 2021-11-23 | 61.466 | 40,923 | +1,686 | 0.00% | 2,515,374 |
| 2021-11-24 | 2021-11-22 | 61.288 | 39,237 | -843 | 0.00% | 2,404,759 |
| 2021-11-23 | 2021-11-19 | 63.721 | 40,080 | +2,528 | 0.00% | 2,553,921 |
| 2021-11-19 | 2021-11-17 | 69.950 | 37,552 | -842 | 0.00% | 2,626,772 |
| 2021-11-15 | 2021-11-11 | 72.145 | 38,394 | -3,371 | 0.00% | 2,769,953 |
| 2021-11-09 | 2021-11-05 | 65.322 | 41,765 | +3,371 | 0.00% | 2,728,194 |
| 2021-11-03 | 2021-11-01 | 69.476 | 38,394 | +842 | 0.00% | 2,667,446 |
| 2021-10-29 | 2021-10-27 | 73.747 | 37,552 | +1,686 | 0.00% | 2,769,361 |
| 2021-10-05 | 2021-09-30 | 72.976 | 35,866 | +842 | 0.00% | 2,617,360 |
| 2021-10-04 | 2021-09-29 | 68.882 | 35,024 | +1,686 | 0.00% | 2,412,534 |
| 2021-09-29 | 2021-09-27 | 62.237 | 33,338 | -9,270 | 0.00% | 2,074,868 |
| 2021-09-20 | 2021-09-16 | 57.432 | 42,608 | -843 | 0.00% | 2,447,045 |
| 2021-09-16 | 2021-09-14 | 66.628 | 43,451 | -5,056 | 0.00% | 2,895,043 |
| 2021-09-13 | 2021-09-09 | 70.840 | 48,507 | -1,686 | 0.00% | 3,436,245 |
| 2021-09-10 | 2021-09-08 | 73.629 | 50,193 | -843 | 0.00% | 3,695,646 |
| 2021-09-07 | 2021-09-03 | 74.044 | 51,036 | -842 | 0.00% | 3,778,911 |
| 2021-09-03 | 2021-09-01 | 72.027 | 51,878 | -1,686 | 0.00% | 3,736,606 |
| 2021-09-02 | 2021-08-31 | 70.306 | 53,564 | -7,420 | 0.00% | 3,765,883 |
| 2021-09-01 | 2021-08-30 | 71.078 | 60,984 | -17,437 | 0.00% | 4,334,591 |
| 2021-08-31 | 2021-08-27 | 71.196 | 78,421 | -842 | 0.00% | 5,583,275 |
| 2021-08-27 | 2021-08-25 | 71.433 | 79,263 | -5,057 | 0.00% | 5,662,033 |
| 2021-08-26 | 2021-08-24 | 70.603 | 84,320 | -842 | 0.00% | 5,953,234 |
| 2021-08-25 | 2021-08-23 | 67.814 | 85,162 | -2,529 | 0.00% | 5,775,206 |
| 2021-08-24 | 2021-08-20 | 64.017 | 87,691 | -2,528 | 0.00% | 5,613,735 |
| 2021-08-19 | 2021-08-17 | 69.416 | 90,219 | -843 | 0.00% | 6,262,667 |
| 2021-08-18 | 2021-08-16 | 72.798 | 91,062 | -4,213 | 0.00% | 6,629,140 |
| 2021-08-17 | 2021-08-13 | 73.035 | 95,275 | -6,742 | 0.00% | 6,958,449 |
| 2021-08-13 | 2021-08-11 | 76.358 | 102,017 | -1,686 | 0.00% | 7,789,804 |
| 2021-08-12 | 2021-08-10 | 73.332 | 103,703 | -7,565 | 0.00% | 7,604,755 |
| 2021-08-10 | 2021-08-06 | 69.238 | 111,268 | -117,141 | 0.00% | 7,704,005 |
| 2021-08-09 | 2021-08-05 | 70.247 | 228,409 | -32,024 | 0.01% | 16,045,023 |
| 2021-08-06 | 2021-08-04 | 73.747 | 260,433 | -10,956 | 0.01% | 19,206,249 |
| 2021-08-05 | 2021-08-03 | 74.281 | 271,389 | -10,956 | 0.01% | 20,159,139 |
| 2021-08-04 | 2021-08-02 | 72.383 | 282,345 | -57,306 | 0.01% | 20,436,916 |
| 2021-08-03 | 2021-07-30 | 74.815 | 339,651 | -11,798 | 0.01% | 25,411,096 |
| 2021-08-02 | 2021-07-29 | 76.417 | 351,449 | -2,529 | 0.01% | 26,856,759 |
| 2021-07-30 | 2021-07-28 | 71.967 | 353,978 | -6,742 | 0.01% | 25,474,900 |
| 2021-07-29 | 2021-07-27 | 60.873 | 360,720 | -9,270 | 0.01% | 21,958,011 |
| 2021-07-28 | 2021-07-26 | 70.662 | 369,990 | +7,585 | 0.01% | 26,144,309 |
| 2021-07-26 | 2021-07-22 | 87.749 | 362,405 | -10,113 | 0.01% | 31,800,780 |
| 2021-07-23 | 2021-07-21 | 86.266 | 372,518 | +843 | 0.01% | 32,135,650 |
| 2021-07-22 | 2021-07-20 | 88.224 | 371,675 | -30,339 | 0.01% | 32,790,628 |
| 2021-07-21 | 2021-07-19 | 91.606 | 402,014 | -1,685 | 0.01% | 36,826,792 |
| 2021-07-19 | 2021-07-15 | 92.970 | 403,699 | -10,113 | 0.01% | 37,532,033 |
| 2021-07-15 | 2021-07-13 | 89.589 | 413,812 | +4,213 | 0.02% | 37,072,805 |
| 2021-07-14 | 2021-07-12 | 91.309 | 409,599 | -28,750 | 0.02% | 37,400,114 |
| 2021-07-08 | 2021-07-06 | 93.742 | 438,349 | +843 | 0.02% | 41,091,550 |
| 2021-07-07 | 2021-07-05 | 94.216 | 437,506 | +1,685 | 0.02% | 41,220,184 |
| 2021-07-05 | 2021-06-30 | 99.556 | 435,821 | +843 | 0.02% | 43,388,589 |
| 2021-07-02 | 2021-06-29 | 101.099 | 434,978 | +1,686 | 0.02% | 43,975,654 |
| 2021-06-30 | 2021-06-28 | 97.361 | 433,292 | +5,056 | 0.02% | 42,185,643 |
| 2021-06-29 | 2021-06-25 | 97.242 | 428,236 | -7,585 | 0.02% | 41,642,572 |
| 2021-06-23 | 2021-06-21 | 89.589 | 435,821 | +2,529 | 0.02% | 39,044,559 |
| 2021-06-22 | 2021-06-18 | 90.538 | 433,292 | -843 | 0.02% | 39,229,306 |
| 2021-06-21 | 2021-06-17 | 90.953 | 434,135 | -101 | 0.02% | 39,485,930 |
| 2021-06-15 | 2021-06-10 | 93.860 | 434,236 | +26,967 | 0.02% | 40,757,518 |
| 2021-06-09 | 2021-06-07 | 93.030 | 407,269 | -842 | 0.02% | 37,888,100 |
| 2021-06-08 | 2021-06-04 | 90.716 | 408,111 | +6,742 | 0.02% | 37,022,113 |
| 2021-06-07 | 2021-06-03 | 94.632 | 401,369 | +842 | 0.01% | 37,982,184 |
| 2021-06-04 | 2021-06-02 | 96.411 | 400,527 | +843 | 0.01% | 38,615,404 |
| 2021-06-02 | 2021-05-31 | 95.895 | 399,684 | +1,311 | 0.01% | 38,327,837 |
| 2021-06-01 | 2021-05-28 | 93.752 | 398,373 | +10,920 | 0.01% | 37,348,440 |
| 2021-05-31 | 2021-05-27 | 95.836 | 387,453 | +4,200 | 0.02% | 37,131,878 |
| 2021-05-28 | 2021-05-26 | 94.764 | 383,253 | +3,359 | 0.02% | 36,318,729 |
| 2021-05-27 | 2021-05-25 | 93.038 | 379,894 | +26,040 | 0.01% | 35,344,629 |
| 2021-05-25 | 2021-05-21 | 92.681 | 353,854 | -1,680 | 0.01% | 32,795,536 |
| 2021-05-24 | 2021-05-20 | 89.943 | 355,534 | +4,200 | 0.01% | 31,977,729 |
| 2021-05-21 | 2021-05-18 | 92.562 | 351,334 | +5,880 | 0.01% | 32,520,153 |
| 2021-05-20 | 2021-05-17 | 89.764 | 345,454 | +5,039 | 0.01% | 31,009,415 |
| 2021-05-18 | 2021-05-14 | 89.467 | 340,415 | +6,720 | 0.01% | 30,455,777 |
| 2021-05-13 | 2021-05-11 | 89.526 | 333,695 | +3,360 | 0.01% | 29,874,424 |
| 2021-05-12 | 2021-05-10 | 94.229 | 330,335 | +1,680 | 0.01% | 31,127,018 |
| 2021-05-11 | 2021-05-07 | 94.705 | 328,655 | -840 | 0.01% | 31,125,220 |
| 2021-05-10 | 2021-05-06 | 97.741 | 329,495 | +10,920 | 0.01% | 32,205,051 |
| 2021-05-06 | 2021-05-04 | 97.860 | 318,575 | +20,159 | 0.01% | 31,175,650 |
| 2021-05-05 | 2021-05-03 | 96.074 | 298,416 | +1,680 | 0.01% | 28,669,997 |
| 2021-05-03 | 2021-04-29 | 97.443 | 296,736 | +12,600 | 0.01% | 28,914,849 |
| 2021-04-30 | 2021-04-28 | 97.741 | 284,136 | +15,755 | 0.01% | 27,771,634 |
| 2021-04-29 | 2021-04-27 | 93.217 | 268,381 | -1,680 | 0.01% | 25,017,594 |
| 2021-04-28 | 2021-04-26 | 91.074 | 270,061 | +5,039 | 0.01% | 24,595,481 |
| 2021-04-27 | 2021-04-23 | 91.371 | 265,022 | +4,200 | 0.01% | 24,215,437 |
| 2021-04-26 | 2021-04-22 | 92.026 | 260,822 | +4,200 | 0.01% | 24,002,458 |
| 2021-04-23 | 2021-04-21 | 92.324 | 256,622 | +12,600 | 0.01% | 23,692,326 |
| 2021-04-22 | 2021-04-20 | 93.098 | 244,022 | +1,680 | 0.01% | 22,717,877 |
| 2021-04-21 | 2021-04-19 | 92.919 | 242,342 | +15,959 | 0.01% | 22,518,196 |
| 2021-04-20 | 2021-04-16 | 91.788 | 226,383 | -1,679 | 0.01% | 20,779,266 |
| 2021-04-19 | 2021-04-15 | 89.229 | 228,062 | +8,399 | 0.01% | 20,349,633 |
| 2021-04-15 | 2021-04-13 | 86.609 | 219,663 | +25,200 | 0.01% | 19,024,879 |
| 2021-04-14 | 2021-04-12 | 87.681 | 194,463 | +36,119 | 0.01% | 17,050,681 |
| 2021-04-13 | 2021-04-09 | 87.383 | 158,344 | +2,520 | 0.01% | 13,836,609 |
| 2021-04-12 | 2021-04-08 | 94.169 | 155,824 | +76,438 | 0.01% | 14,673,808 |
| 2021-04-09 | 2021-04-07 | 94.407 | 79,386 | +3,360 | 0.00% | 7,494,611 |
| 2021-04-08 | 2021-04-01 | 93.157 | 76,026 | -840 | 0.00% | 7,082,368 |
| 2021-04-07 | 2021-03-31 | 93.812 | 76,866 | +840 | 0.00% | 7,210,950 |
| 2021-03-31 | 2021-03-29 | 95.836 | 76,026 | -304 | 0.00% | 7,286,014 |
| 2021-03-30 | 2021-03-26 | 91.252 | 76,330 | -5,040 | 0.00% | 6,965,294 |
| 2021-03-29 | 2021-03-25 | 86.847 | 81,370 | -2,520 | 0.00% | 7,066,781 |
| 2021-03-26 | 2021-03-24 | 85.955 | 83,890 | +840 | 0.00% | 7,210,733 |
| 2021-03-25 | 2021-03-23 | 86.193 | 83,050 | -9,124 | 0.00% | 7,158,305 |
| 2021-03-19 | 2021-03-17 | 77.442 | 92,174 | -840 | 0.00% | 7,138,184 |
| 2021-03-16 | 2021-03-12 | 72.680 | 93,014 | -840 | 0.00% | 6,760,300 |
| 2021-03-12 | 2021-03-10 | 69.942 | 93,854 | -2,520 | 0.00% | 6,564,364 |
| 2021-03-11 | 2021-03-09 | 66.252 | 96,374 | -2,520 | 0.00% | 6,384,944 |
| 2021-03-04 | 2021-03-02 | 75.776 | 98,894 | -840 | 0.00% | 7,493,770 |
| 2021-03-03 | 2021-03-01 | 76.609 | 99,734 | -840 | 0.00% | 7,640,535 |
| 2021-02-23 | 2021-02-19 | 81.431 | 100,574 | -2,520 | 0.00% | 8,189,810 |
| 2021-02-22 | 2021-02-18 | 77.085 | 103,094 | -2,520 | 0.00% | 7,947,036 |
| 2021-02-19 | 2021-02-17 | 79.764 | 105,614 | -1,650 | 0.00% | 8,424,193 |
| 2021-02-18 | 2021-02-16 | 79.526 | 107,264 | -1,680 | 0.00% | 8,530,264 |
| 2021-02-17 | 2021-02-11 | 76.669 | 108,944 | -4,200 | 0.00% | 8,352,591 |
| 2021-02-16 | 2021-02-09 | 79.883 | 113,144 | -840 | 0.00% | 9,038,285 |
| 2021-02-04 | 2021-02-02 | 79.407 | 113,984 | -840 | 0.00% | 9,051,108 |
| 2021-01-29 | 2021-01-27 | 79.407 | 114,824 | -1,680 | 0.00% | 9,117,809 |
| 2021-01-28 | 2021-01-26 | 80.597 | 116,504 | -102 | 0.00% | 9,389,912 |
| 2021-01-27 | 2021-01-25 | 79.645 | 116,606 | -2,520 | 0.00% | 9,287,076 |
| 2021-01-22 | 2021-01-20 | 81.728 | 119,126 | -2,520 | 0.00% | 9,735,967 |
| 2021-01-15 | 2021-01-13 | 74.526 | 121,646 | -2,621 | 0.00% | 9,065,759 |
| 2021-01-11 | 2021-01-07 | 69.288 | 124,267 | -2,520 | 0.01% | 8,610,152 |
| 2021-01-08 | 2021-01-06 | 70.240 | 126,787 | -1,680 | 0.01% | 8,905,509 |
| 2021-01-06 | 2021-01-04 | 60.894 | 128,467 | -1,680 | 0.01% | 7,822,926 |
| 2020-12-29 | 2020-12-24 | 62.383 | 130,147 | +4,200 | 0.01% | 8,118,905 |
| 2020-12-28 | 2020-12-22 | 62.680 | 125,947 | -1,680 | 0.01% | 7,894,383 |
| 2020-12-23 | 2020-12-21 | 61.847 | 127,627 | +61,318 | 0.01% | 7,893,327 |
| 2020-12-22 | 2020-12-18 | 56.192 | 66,309 | -5,880 | 0.00% | 3,726,031 |
| 2020-12-21 | 2020-12-17 | 57.204 | 72,189 | -2,519 | 0.00% | 4,129,490 |
| 2020-12-17 | 2020-12-15 | 55.835 | 74,708 | -20,160 | 0.00% | 4,171,305 |
| 2020-12-16 | 2020-12-14 | 56.073 | 94,868 | -2,520 | 0.00% | 5,319,523 |
| 2020-12-15 | 2020-12-11 | 56.192 | 97,388 | -840 | 0.00% | 5,472,420 |
| 2020-12-11 | 2020-12-09 | 58.990 | 98,228 | -840 | 0.00% | 5,794,433 |
| 2020-12-09 | 2020-12-07 | 57.859 | 99,068 | -3,360 | 0.00% | 5,731,940 |
| 2020-12-07 | 2020-12-03 | 56.430 | 102,428 | -2,520 | 0.00% | 5,780,016 |
| 2020-12-03 | 2020-12-01 | 53.870 | 104,948 | -11,759 | 0.00% | 5,653,596 |
| 2020-12-02 | 2020-11-30 | 51.668 | 116,707 | -23,520 | 0.01% | 6,030,018 |
| 2020-12-01 | 2020-11-27 | 52.978 | 140,227 | -31,079 | 0.01% | 7,428,885 |
| 2020-11-30 | 2020-11-26 | 51.370 | 171,306 | -16,800 | 0.01% | 8,800,055 |
| 2020-11-27 | 2020-11-25 | 49.763 | 188,106 | -10,919 | 0.01% | 9,360,756 |
| 2020-11-25 | 2020-11-23 | 53.037 | 199,025 | -65,519 | 0.01% | 10,555,707 |
| 2020-11-24 | 2020-11-20 | 55.299 | 264,544 | -8,399 | 0.01% | 14,629,034 |
| 2020-11-23 | 2020-11-19 | 52.680 | 272,943 | -8,400 | 0.01% | 14,378,621 |
| 2020-11-20 | 2020-11-18 | 55.299 | 281,343 | -5,040 | 0.01% | 15,558,003 |
| 2020-11-19 | 2020-11-17 | 56.132 | 286,383 | -7,560 | 0.01% | 16,075,369 |
| 2020-11-18 | 2020-11-16 | 57.323 | 293,943 | -16,799 | 0.01% | 16,849,671 |
| 2020-11-17 | 2020-11-13 | 57.859 | 310,742 | -2,520 | 0.01% | 17,979,112 |
| 2020-11-13 | 2020-11-11 | 54.704 | 313,262 | -3,360 | 0.01% | 17,136,623 |
| 2020-11-12 | 2020-11-10 | 56.549 | 316,622 | -16,800 | 0.01% | 17,904,686 |
| 2020-11-06 | 2020-11-04 | 59.347 | 333,422 | -1,680 | 0.01% | 19,787,522 |
| 2020-11-05 | 2020-11-03 | 56.311 | 335,102 | -3,360 | 0.01% | 18,869,925 |
| 2020-11-04 | 2020-11-02 | 55.775 | 338,462 | -23,519 | 0.01% | 18,877,806 |
| 2020-11-03 | 2020-10-30 | 57.918 | 361,981 | -6,720 | 0.02% | 20,965,278 |
| 2020-11-02 | 2020-10-29 | 58.454 | 368,701 | -9,240 | 0.02% | 21,552,012 |
| 2020-10-30 | 2020-10-28 | 54.942 | 377,941 | -840 | 0.02% | 20,764,798 |
| 2020-10-29 | 2020-10-27 | 53.811 | 378,781 | -1,680 | 0.02% | 20,382,555 |
| 2020-10-28 | 2020-10-23 | 55.537 | 380,461 | -13,541 | 0.02% | 21,129,723 |
| 2020-10-23 | 2020-10-21 | 56.906 | 394,002 | -3,360 | 0.02% | 22,421,173 |
| 2020-10-16 | 2020-10-14 | 61.847 | 397,362 | -4,099 | 0.02% | 24,575,586 |
| 2020-10-15 | 2020-10-12 | 64.049 | 401,461 | -1,680 | 0.02% | 25,713,290 |
| 2020-10-08 | 2020-10-06 | 61.430 | 403,141 | +840 | 0.02% | 24,765,020 |
| 2020-10-07 | 2020-10-05 | 59.585 | 402,301 | +1,680 | 0.02% | 23,971,058 |
| 2020-10-06 | 2020-09-30 | 59.347 | 400,621 | -3,360 | 0.02% | 23,775,567 |
| 2020-09-30 | 2020-09-28 | 58.335 | 403,981 | -3,360 | 0.02% | 23,566,171 |
| 2020-09-23 | 2020-09-21 | 59.763 | 407,341 | +1,680 | 0.02% | 24,344,107 |
| 2020-09-22 | 2020-09-18 | 61.549 | 405,661 | -7,560 | 0.02% | 24,968,118 |
| 2020-09-18 | 2020-09-16 | 62.442 | 413,221 | +840 | 0.02% | 25,802,387 |
| 2020-09-16 | 2020-09-14 | 61.728 | 412,381 | +840 | 0.02% | 25,455,370 |
| 2020-09-10 | 2020-09-08 | 60.299 | 411,541 | -1,680 | 0.02% | 24,815,588 |
| 2020-09-09 | 2020-09-07 | 62.383 | 413,221 | -840 | 0.02% | 25,777,790 |
| 2020-09-08 | 2020-09-04 | 64.406 | 414,061 | -3,359 | 0.02% | 26,668,194 |
| 2020-09-04 | 2020-09-02 | 64.525 | 417,420 | +10,079 | 0.02% | 26,934,229 |
| 2020-09-03 | 2020-09-01 | 63.811 | 407,341 | +20,160 | 0.02% | 25,992,911 |
| 2020-08-24 | 2020-08-20 | 61.252 | 387,181 | -1,680 | 0.02% | 23,715,453 |
| 2020-08-21 | 2020-08-19 | 60.775 | 388,861 | +1,680 | 0.02% | 23,633,179 |
| 2020-08-17 | 2020-08-13 | 58.692 | 387,181 | +840 | 0.02% | 22,724,428 |
| 2020-08-14 | 2020-08-12 | 58.454 | 386,341 | +840 | 0.02% | 22,583,138 |
| 2020-08-13 | 2020-08-11 | 58.275 | 385,501 | -405 | 0.02% | 22,465,196 |
| 2020-08-07 | 2020-08-05 | 57.561 | 385,906 | -840 | 0.02% | 22,213,143 |
| 2020-08-05 | 2020-08-03 | 56.966 | 386,746 | -3,457 | 0.02% | 22,031,282 |
| 2020-07-31 | 2020-07-29 | 55.359 | 390,203 | -68 | 0.02% | 21,601,085 |
| 2020-07-24 | 2020-07-22 | 52.978 | 390,271 | -840 | 0.02% | 20,675,608 |
| 2020-07-13 | 2020-07-09 | 48.632 | 391,111 | +2,520 | 0.02% | 19,020,595 |
| 2020-07-10 | 2020-07-08 | 48.275 | 388,591 | -289 | 0.02% | 18,759,256 |
| 2020-07-08 | 2020-07-06 | 42.263 | 388,880 | -11,760 | 0.02% | 16,435,237 |
| 2020-07-06 | 2020-07-02 | 43.811 | 400,640 | -772 | 0.02% | 17,552,304 |
| 2020-07-03 | 2020-06-30 | 42.858 | 401,412 | -5,040 | 0.02% | 17,203,819 |
| 2020-06-30 | 2020-06-26 | 43.334 | 406,452 | -3,360 | 0.02% | 17,613,378 |
| 2020-06-19 | 2020-06-17 | 42.637 | 409,812 | +1,874 | 0.02% | 17,472,986 |
| 2020-06-17 | 2020-06-15 | 41.500 | 407,938 | -836 | 0.02% | 16,929,595 |
| 2020-06-05 | 2020-06-03 | 44.490 | 408,774 | +1,673 | 0.02% | 18,186,501 |
| 2020-06-03 | 2020-06-01 | 44.550 | 407,101 | -5 | 0.02% | 18,136,412 |
| 2020-06-01 | 2020-05-28 | 42.218 | 407,106 | -4,181 | 0.02% | 17,187,201 |
| 2020-05-29 | 2020-05-27 | 42.756 | 411,287 | -836 | 0.02% | 17,585,064 |
| 2020-05-28 | 2020-05-26 | 44.012 | 412,123 | -1,672 | 0.02% | 18,138,343 |
| 2020-05-26 | 2020-05-22 | 42.577 | 413,795 | -837 | 0.02% | 17,618,064 |
| 2020-05-20 | 2020-05-18 | 44.610 | 414,632 | +1,673 | 0.02% | 18,496,714 |
| 2020-05-14 | 2020-05-12 | 43.534 | 412,959 | +1,672 | 0.02% | 17,977,581 |
| 2020-05-13 | 2020-05-11 | 43.414 | 411,287 | +836 | 0.02% | 17,855,604 |
| 2020-05-12 | 2020-05-08 | 43.593 | 410,451 | +5,853 | 0.02% | 17,892,943 |
| 2020-05-11 | 2020-05-07 | 42.936 | 404,598 | +1,672 | 0.02% | 17,371,652 |
| 2020-05-08 | 2020-05-06 | 42.397 | 402,926 | +2,509 | 0.02% | 17,083,013 |
| 2020-05-05 | 2020-04-29 | 43.055 | 400,417 | -1,673 | 0.02% | 17,240,027 |
| 2020-05-04 | 2020-04-28 | 41.979 | 402,090 | +2,509 | 0.02% | 16,879,257 |
| 2020-04-28 | 2020-04-24 | 42.517 | 399,581 | -100 | 0.02% | 16,988,983 |
| 2020-04-24 | 2020-04-22 | 41.859 | 399,681 | +836 | 0.02% | 16,730,329 |
| 2020-04-21 | 2020-04-17 | 40.245 | 398,845 | -5,853 | 0.02% | 16,051,372 |
| 2020-04-20 | 2020-04-16 | 40.005 | 404,698 | +5,853 | 0.02% | 16,190,122 |
| 2020-04-17 | 2020-04-15 | 39.348 | 398,845 | +3,344 | 0.02% | 15,693,615 |
| 2020-04-15 | 2020-04-09 | 38.989 | 395,501 | -836 | 0.02% | 15,420,133 |
| 2020-04-09 | 2020-04-07 | 36.537 | 396,337 | -836 | 0.02% | 14,481,007 |
| 2020-04-07 | 2020-04-03 | 36.298 | 397,173 | +4,181 | 0.02% | 14,416,550 |
| 2020-04-06 | 2020-04-02 | 37.912 | 392,992 | +1,672 | 0.02% | 14,899,301 |
| 2020-03-27 | 2020-03-25 | 35.281 | 391,320 | -1,672 | 0.02% | 13,806,290 |
| 2020-03-25 | 2020-03-23 | 33.727 | 392,992 | +3,344 | 0.02% | 13,254,268 |
| 2020-03-23 | 2020-03-19 | 31.155 | 389,648 | -725 | 0.02% | 12,139,565 |
| 2020-03-17 | 2020-03-13 | 35.401 | 390,373 | +1,672 | 0.02% | 13,819,566 |
| 2020-03-13 | 2020-03-11 | 37.494 | 388,701 | -836 | 0.02% | 14,573,912 |
| 2020-03-12 | 2020-03-10 | 36.776 | 389,537 | +836 | 0.02% | 14,325,730 |
| 2020-03-11 | 2020-03-09 | 36.178 | 388,701 | -69,399 | 0.02% | 14,062,547 |
| 2020-03-10 | 2020-03-06 | 38.391 | 458,100 | -1,410 | 0.02% | 17,586,858 |
| 2020-03-09 | 2020-03-05 | 38.391 | 459,510 | +66,891 | 0.02% | 17,640,989 |
| 2020-03-06 | 2020-03-04 | 36.717 | 392,619 | -837 | 0.02% | 14,415,597 |
| 2020-03-05 | 2020-03-03 | 36.836 | 393,456 | -10,869 | 0.02% | 14,493,385 |
| 2020-03-04 | 2020-03-02 | 36.418 | 404,325 | -17,559 | 0.02% | 14,724,509 |
| 2020-03-03 | 2020-02-28 | 36.358 | 421,884 | +1,672 | 0.02% | 15,338,736 |
| 2020-02-28 | 2020-02-26 | 36.477 | 420,212 | +836 | 0.02% | 15,328,202 |
| 2020-02-27 | 2020-02-25 | 36.956 | 419,376 | -836 | 0.02% | 15,498,333 |
| 2020-02-26 | 2020-02-24 | 37.015 | 420,212 | +1,672 | 0.02% | 15,554,356 |
| 2020-02-24 | 2020-02-20 | 38.032 | 418,540 | -836 | 0.02% | 15,917,946 |
| 2020-02-21 | 2020-02-19 | 38.152 | 419,376 | +2,509 | 0.02% | 15,999,897 |
| 2020-02-20 | 2020-02-18 | 37.912 | 416,867 | -837 | 0.02% | 15,804,462 |
| 2020-02-19 | 2020-02-17 | 37.972 | 417,704 | -836 | 0.02% | 15,861,173 |
| 2020-02-18 | 2020-02-14 | 37.434 | 418,540 | +1,673 | 0.02% | 15,667,664 |
| 2020-02-17 | 2020-02-13 | 37.195 | 416,867 | -1,673 | 0.02% | 15,505,324 |
| 2020-02-14 | 2020-02-12 | 36.597 | 418,540 | -836 | 0.02% | 15,317,269 |
| 2020-02-13 | 2020-02-11 | 36.537 | 419,376 | +836 | 0.02% | 15,322,786 |
| 2020-02-12 | 2020-02-10 | 35.281 | 418,540 | +1,673 | 0.02% | 14,766,648 |
| 2020-02-11 | 2020-02-07 | 34.863 | 416,867 | -1,673 | 0.02% | 14,533,125 |
| 2020-02-10 | 2020-02-06 | 34.564 | 418,540 | +1,673 | 0.02% | 14,466,309 |
| 2020-02-05 | 2020-02-03 | 31.634 | 416,867 | -4,181 | 0.02% | 13,187,004 |
| 2020-02-04 | 2020-01-31 | 30.378 | 421,048 | -6,689 | 0.02% | 12,790,522 |
| 2020-02-03 | 2020-01-30 | 30.796 | 427,737 | -836 | 0.02% | 13,172,766 |
| 2020-01-31 | 2020-01-29 | 32.052 | 428,573 | -5,017 | 0.02% | 13,736,704 |
| 2020-01-30 | 2020-01-24 | 33.069 | 433,590 | -5,853 | 0.02% | 14,338,289 |
| 2020-01-29 | 2020-01-22 | 33.667 | 439,443 | +836 | 0.02% | 14,794,622 |
| 2020-01-22 | 2020-01-20 | 34.624 | 438,607 | -836 | 0.02% | 15,186,128 |
| 2020-01-21 | 2020-01-17 | 34.863 | 439,443 | +836 | 0.02% | 15,320,186 |
| 2020-01-16 | 2020-01-14 | 34.384 | 438,607 | -4,181 | 0.02% | 15,081,215 |
| 2020-01-15 | 2020-01-13 | 34.205 | 442,788 | +836 | 0.02% | 15,145,542 |
| 2020-01-13 | 2020-01-09 | 32.770 | 441,952 | -836 | 0.02% | 14,482,669 |
| 2020-01-10 | 2020-01-08 | 31.275 | 442,788 | -4,180 | 0.02% | 13,848,109 |
| 2020-01-09 | 2020-01-07 | 30.976 | 446,968 | -2,509 | 0.02% | 13,845,197 |
| 2020-01-08 | 2020-01-06 | 30.258 | 449,477 | +836 | 0.02% | 13,600,376 |
| 2020-01-07 | 2020-01-03 | 31.155 | 448,641 | -3,344 | 0.02% | 13,977,504 |
| 2020-01-03 | 2019-12-31 | 31.394 | 451,985 | -2,509 | 0.02% | 14,189,800 |
| 2020-01-02 | 2019-12-27 | 30.557 | 454,494 | +5,017 | 0.02% | 13,888,073 |
| 2019-12-30 | 2019-12-24 | 31.095 | 449,477 | +101 | 0.02% | 13,976,671 |
| 2019-12-27 | 2019-12-20 | 31.036 | 449,376 | -4,181 | 0.02% | 13,946,659 |
| 2019-12-23 | 2019-12-19 | 30.796 | 453,557 | +836 | 0.02% | 13,967,930 |
| 2019-12-20 | 2019-12-18 | 31.275 | 452,721 | +4,181 | 0.02% | 14,158,762 |
| 2019-12-19 | 2019-12-17 | 31.933 | 448,540 | -836 | 0.02% | 14,323,046 |
| 2019-12-18 | 2019-12-16 | 31.454 | 449,376 | -2,509 | 0.02% | 14,134,764 |
| 2019-12-17 | 2019-12-13 | 30.976 | 451,885 | +712 | 0.02% | 13,997,505 |
| 2019-12-12 | 2019-12-10 | 30.318 | 451,173 | -2,509 | 0.02% | 13,678,674 |
| 2019-12-10 | 2019-12-06 | 30.856 | 453,682 | +1,673 | 0.02% | 13,998,909 |
| 2019-12-04 | 2019-12-02 | 31.155 | 452,009 | -6,690 | 0.02% | 14,082,435 |
| 2019-12-03 | 2019-11-29 | 30.258 | 458,699 | +6,690 | 0.02% | 13,879,418 |
| 2019-12-02 | 2019-11-28 | 31.574 | 452,009 | -5,017 | 0.02% | 14,271,642 |
| 2019-11-29 | 2019-11-27 | 31.574 | 457,026 | +3,344 | 0.02% | 14,430,048 |
| 2019-11-28 | 2019-11-26 | 32.949 | 453,682 | -3,344 | 0.02% | 14,948,447 |
| 2019-11-26 | 2019-11-22 | 32.052 | 457,026 | +10,870 | 0.02% | 14,648,685 |
| 2019-11-25 | 2019-11-21 | 32.411 | 446,156 | -837 | 0.02% | 14,460,355 |
| 2019-11-22 | 2019-11-20 | 32.710 | 446,993 | +11,706 | 0.02% | 14,621,132 |
| 2019-11-21 | 2019-11-19 | 32.889 | 435,287 | +13,378 | 0.02% | 14,316,318 |
| 2019-11-20 | 2019-11-18 | 32.830 | 421,909 | -7,525 | 0.02% | 13,851,094 |
| 2019-11-19 | 2019-11-15 | 31.634 | 429,434 | +5,017 | 0.02% | 13,584,543 |
| 2019-11-15 | 2019-11-13 | 32.172 | 424,417 | +8,361 | 0.02% | 13,654,254 |
| 2019-11-14 | 2019-11-12 | 32.471 | 416,056 | +11,706 | 0.02% | 13,509,664 |
| 2019-11-13 | 2019-11-11 | 31.693 | 404,350 | +3,345 | 0.02% | 12,815,226 |
| 2019-11-12 | 2019-11-08 | 32.531 | 401,005 | +1,672 | 0.02% | 13,044,926 |
| 2019-11-11 | 2019-11-07 | 32.949 | 399,333 | -2,508 | 0.02% | 13,157,693 |
| 2019-11-08 | 2019-11-06 | 32.710 | 401,841 | +15,886 | 0.02% | 13,144,211 |
| 2019-11-06 | 2019-11-04 | 32.830 | 385,955 | -5,016 | 0.02% | 12,670,739 |
| 2019-11-04 | 2019-10-31 | 31.873 | 390,971 | +4,180 | 0.02% | 12,461,339 |
| 2019-11-01 | 2019-10-30 | 31.095 | 386,791 | +836 | 0.02% | 12,027,425 |
| 2019-10-31 | 2019-10-29 | 31.813 | 385,955 | -836 | 0.02% | 12,278,385 |
| 2019-10-29 | 2019-10-25 | 30.198 | 386,791 | -836 | 0.02% | 11,680,480 |
| 2019-10-28 | 2019-10-24 | 29.600 | 387,627 | +1,672 | 0.02% | 11,473,929 |
| 2019-10-25 | 2019-10-23 | 29.780 | 385,955 | -3,344 | 0.02% | 11,493,676 |
| 2019-10-24 | 2019-10-22 | 29.720 | 389,299 | +1,672 | 0.02% | 11,569,980 |
| 2019-10-23 | 2019-10-21 | 30.438 | 387,627 | +836 | 0.02% | 11,798,444 |
| 2019-10-22 | 2019-10-18 | 30.378 | 386,791 | -836 | 0.02% | 11,749,869 |
| 2019-10-21 | 2019-10-17 | 30.378 | 387,627 | +2,508 | 0.02% | 11,775,265 |
| 2019-10-18 | 2019-10-16 | 30.258 | 385,119 | -6,689 | 0.02% | 11,653,018 |
| 2019-10-17 | 2019-10-15 | 29.481 | 391,808 | +6,689 | 0.02% | 11,550,829 |
| 2019-10-16 | 2019-10-14 | 29.959 | 385,119 | -6,689 | 0.02% | 11,537,869 |
| 2019-10-15 | 2019-10-11 | 29.062 | 391,808 | +3,345 | 0.02% | 11,386,821 |
| 2019-10-14 | 2019-10-10 | 29.062 | 388,463 | +9,197 | 0.02% | 11,289,608 |
| 2019-10-11 | 2019-10-09 | 29.301 | 379,266 | -2,508 | 0.02% | 11,113,041 |
| 2019-10-10 | 2019-10-08 | 27.866 | 381,774 | +836 | 0.02% | 10,638,618 |
| 2019-10-09 | 2019-10-04 | 28.285 | 380,938 | +836 | 0.02% | 10,774,779 |
| 2019-10-08 | 2019-10-03 | 27.926 | 380,102 | -1,672 | 0.02% | 10,614,755 |
| 2019-10-04 | 2019-10-02 | 26.969 | 381,774 | -5,853 | 0.02% | 10,296,173 |
| 2019-10-03 | 2019-09-30 | 27.029 | 387,627 | -101 | 0.02% | 10,477,204 |
| 2019-10-02 | 2019-09-27 | 26.730 | 387,728 | +836 | 0.02% | 10,364,005 |
| 2019-09-30 | 2019-09-26 | 27.866 | 386,892 | -6,790 | 0.02% | 10,781,237 |
| 2019-09-27 | 2019-09-25 | 27.208 | 393,682 | +5,017 | 0.02% | 10,711,490 |
| 2019-09-26 | 2019-09-24 | 27.149 | 388,665 | -3,345 | 0.02% | 10,551,744 |
| 2019-09-24 | 2019-09-20 | 27.029 | 392,010 | +5,853 | 0.02% | 10,595,672 |
| 2019-09-23 | 2019-09-19 | 27.806 | 386,157 | -1,672 | 0.02% | 10,737,664 |
| 2019-09-20 | 2019-09-18 | 27.567 | 387,829 | -5,853 | 0.02% | 10,691,389 |
| 2019-09-19 | 2019-09-17 | 27.089 | 393,682 | +5,853 | 0.02% | 10,664,407 |
| 2019-09-18 | 2019-09-16 | 26.969 | 387,829 | +5,853 | 0.02% | 10,459,472 |
| 2019-09-17 | 2019-09-13 | 27.627 | 381,976 | +18,395 | 0.02% | 10,552,880 |
| 2019-09-16 | 2019-09-12 | 26.551 | 363,581 | +29,168 | 0.02% | 9,653,329 |
| 2019-09-13 | 2019-09-11 | 26.610 | 334,413 | +836 | 0.01% | 8,898,895 |
| 2019-09-12 | 2019-09-10 | 26.969 | 333,577 | +30,101 | 0.01% | 8,996,334 |
| 2019-09-11 | 2019-09-09 | 27.866 | 303,476 | +3,345 | 0.01% | 8,456,744 |
| 2019-09-10 | 2019-09-06 | 28.883 | 300,131 | -26,756 | 0.01% | 8,668,639 |
| 2019-09-09 | 2019-09-05 | 28.703 | 326,887 | -1,673 | 0.01% | 9,382,786 |
| 2019-09-06 | 2019-09-04 | 27.567 | 328,560 | +2,509 | 0.01% | 9,057,504 |
| 2019-09-05 | 2019-09-03 | 27.388 | 326,051 | +3,344 | 0.01% | 8,929,846 |
| 2019-09-04 | 2019-09-02 | 27.388 | 322,707 | +3,345 | 0.01% | 8,838,261 |
| 2019-09-03 | 2019-08-30 | 27.149 | 319,362 | -1,673 | 0.01% | 8,670,258 |
| 2019-09-02 | 2019-08-29 | 27.328 | 321,035 | +1,673 | 0.01% | 8,773,271 |
| 2019-08-30 | 2019-08-28 | 27.029 | 319,362 | -836 | 0.01% | 8,632,063 |
| 2019-08-29 | 2019-08-27 | 26.909 | 320,198 | -89,467 | 0.01% | 8,616,365 |
| 2019-08-28 | 2019-08-26 | 26.013 | 409,665 | +8,361 | 0.02% | 10,656,413 |
| 2019-08-27 | 2019-08-23 | 25.116 | 401,304 | +82,778 | 0.02% | 10,078,960 |
| 2019-08-26 | 2019-08-22 | 22.915 | 318,526 | -836 | 0.01% | 7,298,999 |
| 2019-08-22 | 2019-08-20 | 22.437 | 319,362 | -5,017 | 0.01% | 7,165,376 |
| 2019-08-21 | 2019-08-19 | 22.580 | 324,379 | +4,181 | 0.01% | 7,324,494 |
| 2019-08-16 | 2019-08-14 | 21.743 | 320,198 | +2,508 | 0.01% | 6,962,023 |
| 2019-08-15 | 2019-08-13 | 21.408 | 317,690 | +836 | 0.01% | 6,801,105 |
| 2019-08-14 | 2019-08-12 | 21.480 | 316,854 | +7,525 | 0.01% | 6,805,945 |
| 2019-08-09 | 2019-08-07 | 21.719 | 309,329 | -6,689 | 0.01% | 6,718,300 |
| 2019-08-08 | 2019-08-06 | 20.810 | 316,018 | +5,017 | 0.01% | 6,576,336 |
| 2019-08-07 | 2019-08-05 | 20.930 | 311,001 | +2,509 | 0.01% | 6,509,127 |
| 2019-08-06 | 2019-08-02 | 21.647 | 308,492 | -12,543 | 0.01% | 6,677,985 |
| 2019-08-05 | 2019-08-01 | 21.982 | 321,035 | +16,723 | 0.01% | 7,057,012 |
| 2019-08-01 | 2019-07-30 | 22.963 | 304,312 | -4,180 | 0.01% | 6,987,845 |
| 2019-07-31 | 2019-07-29 | 23.106 | 308,492 | -2,509 | 0.01% | 7,128,103 |
| 2019-07-30 | 2019-07-26 | 22.556 | 311,001 | +5,017 | 0.01% | 7,014,980 |
| 2019-07-29 | 2019-07-25 | 23.082 | 305,984 | +4,181 | 0.01% | 7,062,833 |
| 2019-07-25 | 2019-07-23 | 22.460 | 301,803 | +11,706 | 0.01% | 6,778,632 |
| 2019-07-24 | 2019-07-22 | 22.652 | 290,097 | -10,870 | 0.01% | 6,571,222 |
| 2019-07-23 | 2019-07-19 | 22.628 | 300,967 | -4,181 | 0.01% | 6,810,248 |
| 2019-07-22 | 2019-07-18 | 22.676 | 305,148 | +8,361 | 0.01% | 6,919,454 |
| 2019-07-19 | 2019-07-17 | 23.274 | 296,787 | +1,673 | 0.01% | 6,907,337 |
| 2019-07-17 | 2019-07-15 | 23.561 | 295,114 | +836 | 0.01% | 6,953,108 |
| 2019-07-16 | 2019-07-12 | 23.465 | 294,278 | +1,672 | 0.01% | 6,905,255 |
| 2019-07-15 | 2019-07-11 | 22.724 | 292,606 | -1,672 | 0.01% | 6,649,053 |
| 2019-07-12 | 2019-07-10 | 22.413 | 294,278 | -4,181 | 0.01% | 6,595,539 |
| 2019-07-11 | 2019-07-09 | 21.504 | 298,459 | -4,181 | 0.01% | 6,417,964 |
| 2019-07-10 | 2019-07-08 | 21.791 | 302,640 | -20,903 | 0.01% | 6,594,739 |
| 2019-07-09 | 2019-07-05 | 21.384 | 323,543 | +8,361 | 0.01% | 6,918,667 |
| 2019-07-08 | 2019-07-04 | 21.695 | 315,182 | +16,723 | 0.01% | 6,837,882 |
| 2019-07-05 | 2019-07-03 | 22.365 | 298,459 | +6,689 | 0.01% | 6,674,969 |
| 2019-07-04 | 2019-07-02 | 22.030 | 291,770 | +1,673 | 0.01% | 6,427,664 |
| 2019-07-02 | 2019-06-27 | 21.839 | 290,097 | +6,689 | 0.01% | 6,335,297 |
| 2019-06-27 | 2019-06-25 | 21.480 | 283,408 | +1,672 | 0.01% | 6,087,534 |
| 2019-06-24 | 2019-06-20 | 20.810 | 281,736 | +836 | 0.01% | 5,862,928 |
| 2019-06-18 | 2019-06-14 | 19.518 | 280,900 | +836 | 0.01% | 5,482,704 |
| 2019-06-14 | 2019-06-12 | 19.638 | 280,064 | +2,509 | 0.01% | 5,499,882 |
| 2019-06-06 | 2019-06-04 | 18.753 | 277,555 | +1,672 | 0.01% | 5,204,968 |
| 2019-06-03 | 2019-05-30 | 18.657 | 275,883 | -4,181 | 0.01% | 5,147,217 |
| 2019-05-31 | 2019-05-29 | 18.585 | 280,064 | +4,181 | 0.01% | 5,205,126 |
| 2019-05-28 | 2019-05-24 | 17.916 | 275,883 | -1,672 | 0.01% | 4,942,648 |
| 2019-05-27 | 2019-05-23 | 17.126 | 277,555 | +1,672 | 0.01% | 4,753,517 |
| 2019-05-24 | 2019-05-22 | 17.745 | 275,883 | -3,345 | 0.01% | 4,895,544 |
| 2019-05-23 | 2019-05-21 | 17.673 | 279,228 | +1,830 | 0.01% | 4,934,731 |
| 2019-05-17 | 2019-05-15 | 17.432 | 277,398 | -4,984 | 0.01% | 4,835,600 |
| 2019-05-16 | 2019-05-14 | 17.167 | 282,382 | +4,984 | 0.01% | 4,847,692 |
| 2019-05-14 | 2019-05-09 | 16.806 | 277,398 | +3,323 | 0.01% | 4,661,946 |
| 2019-05-09 | 2019-05-07 | 18.299 | 274,075 | -7,476 | 0.01% | 5,015,238 |
| 2019-05-08 | 2019-05-06 | 17.576 | 281,551 | +1,661 | 0.01% | 4,948,669 |
| 2019-05-07 | 2019-05-03 | 18.299 | 279,890 | +10,799 | 0.01% | 5,121,645 |
| 2019-05-06 | 2019-05-02 | 17.986 | 269,091 | +13,290 | 0.01% | 4,839,809 |
| 2019-04-26 | 2019-04-24 | 17.360 | 255,801 | -16,613 | 0.01% | 4,440,644 |
| 2019-04-25 | 2019-04-23 | 16.950 | 272,414 | -2,492 | 0.01% | 4,617,539 |
| 2019-04-24 | 2019-04-18 | 17.215 | 274,906 | -4,153 | 0.01% | 4,732,589 |
| 2019-04-23 | 2019-04-17 | 17.263 | 279,059 | +4,153 | 0.01% | 4,817,522 |
| 2019-04-17 | 2019-04-15 | 17.408 | 274,906 | +9,137 | 0.01% | 4,785,541 |
| 2019-04-16 | 2019-04-12 | 17.384 | 265,769 | +12,460 | 0.01% | 4,620,085 |
| 2019-04-15 | 2019-04-11 | 17.047 | 253,309 | +3,323 | 0.01% | 4,318,097 |
| 2019-04-12 | 2019-04-10 | 17.456 | 249,986 | -3,323 | 0.01% | 4,363,773 |
| 2019-04-11 | 2019-04-09 | 17.576 | 253,309 | +8,307 | 0.01% | 4,452,275 |
| 2019-04-10 | 2019-04-08 | 17.456 | 245,002 | +29,903 | 0.01% | 4,276,772 |
| 2019-04-09 | 2019-04-04 | 17.456 | 215,099 | -9,276 | 0.01% | 3,754,783 |
| 2019-04-08 | 2019-04-03 | 17.408 | 224,375 | +18,274 | 0.01% | 3,905,901 |
| 2019-04-04 | 2019-04-02 | 17.456 | 206,101 | +18,275 | 0.01% | 3,597,714 |
| 2019-04-03 | 2019-04-01 | 17.576 | 187,826 | +62,652 | 0.01% | 3,301,316 |
| 2019-04-02 | 2019-03-29 | 17.601 | 125,174 | +7,476 | 0.01% | 2,203,129 |
| 2019-03-29 | 2019-03-27 | 17.336 | 117,698 | -29,904 | 0.01% | 2,040,375 |
| 2019-03-28 | 2019-03-26 | 16.830 | 147,602 | +16,613 | 0.01% | 2,484,151 |
| 2019-03-27 | 2019-03-25 | 16.878 | 130,989 | +16,613 | 0.01% | 2,210,860 |
| 2019-03-26 | 2019-03-22 | 17.167 | 114,376 | +4,984 | 0.01% | 1,963,509 |
| 2019-03-25 | 2019-03-21 | 16.926 | 109,392 | -3,322 | 0.00% | 1,851,609 |
| 2019-03-22 | 2019-03-20 | 16.806 | 112,714 | -19,936 | 0.01% | 1,894,270 |
| 2019-03-21 | 2019-03-19 | 15.000 | 132,650 | +7,476 | 0.01% | 1,989,774 |
| 2019-03-20 | 2019-03-18 | 16.108 | 125,174 | -4,984 | 0.01% | 2,016,270 |
| 2019-03-19 | 2019-03-15 | 15.578 | 130,158 | +30,734 | 0.01% | 2,027,606 |
| 2019-03-18 | 2019-03-14 | 15.409 | 99,424 | +9,137 | 0.00% | 1,532,074 |
| 2019-03-15 | 2019-03-13 | 15.747 | 90,287 | +8,307 | 0.00% | 1,421,711 |
| 2019-03-12 | 2019-03-08 | 14.735 | 81,980 | -2,492 | 0.00% | 1,208,002 |
| 2019-03-11 | 2019-03-07 | 15.145 | 84,472 | -2,492 | 0.00% | 1,279,299 |
| 2019-03-06 | 2019-03-04 | 15.530 | 86,964 | -1,661 | 0.00% | 1,350,541 |
| 2019-03-05 | 2019-03-01 | 15.578 | 88,625 | -6,645 | 0.00% | 1,380,604 |
| 2019-03-01 | 2019-02-27 | 15.385 | 95,270 | -3,323 | 0.00% | 1,465,769 |
| 2019-02-28 | 2019-02-26 | 15.409 | 98,593 | -3,323 | 0.00% | 1,519,269 |
| 2019-02-26 | 2019-02-22 | 15.891 | 101,916 | -2,492 | 0.00% | 1,619,552 |
| 2019-02-25 | 2019-02-21 | 15.723 | 104,408 | -6,815 | 0.00% | 1,641,555 |
| 2019-02-22 | 2019-02-20 | 15.265 | 111,223 | +11,799 | 0.01% | 1,697,823 |
| 2019-02-21 | 2019-02-19 | 15.096 | 99,424 | +2,492 | 0.00% | 1,500,954 |
| 2019-02-20 | 2019-02-18 | 15.121 | 96,932 | -4,984 | 0.00% | 1,465,667 |
| 2019-02-19 | 2019-02-15 | 14.398 | 101,916 | -3,322 | 0.00% | 1,467,412 |
| 2019-02-18 | 2019-02-14 | 14.735 | 105,238 | -1,662 | 0.00% | 1,550,717 |
| 2019-02-15 | 2019-02-13 | 14.928 | 106,900 | +9,968 | 0.00% | 1,595,798 |
| 2019-02-14 | 2019-02-12 | 15.096 | 96,932 | -4,153 | 0.00% | 1,463,333 |
| 2019-02-13 | 2019-02-11 | 14.928 | 101,085 | +2,492 | 0.00% | 1,508,992 |
| 2019-02-12 | 2019-02-08 | 15.121 | 98,593 | -1,661 | 0.00% | 1,490,782 |
| 2019-02-11 | 2019-02-04 | 15.024 | 100,254 | -3,944 | 0.00% | 1,506,242 |
| 2019-02-08 | 2019-01-31 | 14.543 | 104,198 | +4,984 | 0.00% | 1,515,322 |
| 2019-02-01 | 2019-01-30 | 14.519 | 99,214 | -1,661 | 0.00% | 1,440,452 |
| 2019-01-31 | 2019-01-29 | 14.326 | 100,875 | -1,661 | 0.00% | 1,445,137 |
| 2019-01-30 | 2019-01-28 | 14.350 | 102,536 | +1,661 | 0.00% | 1,471,401 |
| 2019-01-29 | 2019-01-25 | 14.326 | 100,875 | -8,307 | 0.00% | 1,445,137 |
| 2019-01-28 | 2019-01-24 | 13.965 | 109,182 | +6,646 | 0.00% | 1,524,711 |
| 2019-01-25 | 2019-01-23 | 13.820 | 102,536 | -4,154 | 0.00% | 1,417,088 |
| 2019-01-24 | 2019-01-22 | 13.869 | 106,690 | +2,492 | 0.00% | 1,479,635 |
| 2019-01-23 | 2019-01-21 | 14.013 | 104,198 | -3,704 | 0.01% | 1,460,128 |
| 2019-01-22 | 2019-01-18 | 13.893 | 107,902 | -6,646 | 0.01% | 1,499,042 |
| 2019-01-21 | 2019-01-17 | 13.556 | 114,548 | -2,492 | 0.01% | 1,552,760 |
| 2019-01-18 | 2019-01-16 | 13.748 | 117,040 | +9,138 | 0.01% | 1,609,085 |
| 2019-01-17 | 2019-01-15 | 13.844 | 107,902 | -27,412 | 0.01% | 1,493,846 |
| 2019-01-16 | 2019-01-14 | 13.435 | 135,314 | -2,492 | 0.01% | 1,817,965 |
| 2019-01-15 | 2019-01-11 | 13.580 | 137,806 | +66,453 | 0.01% | 1,871,353 |
| 2019-01-14 | 2019-01-10 | 15.530 | 71,353 | -831 | 0.00% | 1,108,104 |
| 2019-01-11 | 2019-01-09 | 15.747 | 72,184 | -3,323 | 0.00% | 1,136,651 |
| 2019-01-10 | 2019-01-08 | 15.530 | 75,507 | -7,476 | 0.00% | 1,172,615 |
| 2019-01-07 | 2019-01-03 | 14.278 | 82,983 | -926 | 0.00% | 1,184,820 |
| 2019-01-04 | 2019-01-02 | 14.302 | 83,909 | +831 | 0.00% | 1,200,061 |
| 2019-01-03 | 2018-12-31 | 14.976 | 83,078 | +831 | 0.00% | 1,244,185 |
| 2019-01-02 | 2018-12-27 | 14.687 | 82,247 | -1,662 | 0.00% | 1,207,976 |
| 2018-12-28 | 2018-12-24 | 14.759 | 83,909 | +4,154 | 0.00% | 1,238,447 |
| 2018-12-27 | 2018-12-20 | 14.928 | 79,755 | +830 | 0.00% | 1,190,579 |
| 2018-12-21 | 2018-12-19 | 16.036 | 78,925 | -830 | 0.00% | 1,265,602 |
| 2018-12-20 | 2018-12-18 | 15.987 | 79,755 | +6,645 | 0.00% | 1,275,071 |
| 2018-12-18 | 2018-12-14 | 16.324 | 73,110 | -12,460 | 0.00% | 1,193,480 |
| 2018-12-17 | 2018-12-13 | 16.084 | 85,570 | +9,968 | 0.00% | 1,376,279 |
| 2018-12-14 | 2018-12-12 | 16.036 | 75,602 | -4,153 | 0.00% | 1,212,316 |
| 2018-12-13 | 2018-12-11 | 15.337 | 79,755 | -2,492 | 0.00% | 1,223,224 |
| 2018-12-12 | 2018-12-10 | 14.759 | 82,247 | +2,492 | 0.00% | 1,213,917 |
| 2018-12-11 | 2018-12-07 | 15.241 | 79,755 | +830 | 0.00% | 1,215,542 |
| 2018-12-10 | 2018-12-06 | 15.385 | 78,925 | -830 | 0.00% | 1,214,294 |
| 2018-12-07 | 2018-12-05 | 15.819 | 79,755 | +3,322 | 0.00% | 1,261,629 |
| 2018-12-06 | 2018-12-04 | 15.939 | 76,433 | -12,460 | 0.00% | 1,218,281 |
| 2018-12-05 | 2018-12-03 | 15.650 | 88,893 | +1,662 | 0.00% | 1,391,199 |
| 2018-12-04 | 2018-11-30 | 15.602 | 87,231 | +8,306 | 0.00% | 1,360,988 |
| 2018-12-03 | 2018-11-29 | 15.289 | 78,925 | +4,153 | 0.00% | 1,206,693 |
| 2018-11-30 | 2018-11-28 | 15.337 | 74,772 | -4,983 | 0.00% | 1,146,798 |
| 2018-11-29 | 2018-11-27 | 14.880 | 79,755 | +2,491 | 0.00% | 1,186,738 |
| 2018-11-28 | 2018-11-26 | 14.735 | 77,264 | -7,475 | 0.00% | 1,138,511 |
| 2018-11-26 | 2018-11-22 | 14.326 | 84,739 | -31,565 | 0.00% | 1,213,972 |
| 2018-11-23 | 2018-11-21 | 14.495 | 116,304 | -4,984 | 0.01% | 1,685,775 |
| 2018-11-22 | 2018-11-20 | 13.676 | 121,288 | +2,391 | 0.01% | 1,658,726 |
| 2018-11-21 | 2018-11-19 | 14.013 | 118,897 | +1,661 | 0.01% | 1,666,105 |
| 2018-11-20 | 2018-11-16 | 13.652 | 117,236 | -5,814 | 0.01% | 1,600,488 |
| 2018-11-16 | 2018-11-14 | 13.435 | 123,050 | -4,153 | 0.01% | 1,653,196 |
| 2018-11-15 | 2018-11-13 | 13.074 | 127,203 | -4,154 | 0.01% | 1,663,051 |
| 2018-11-14 | 2018-11-12 | 12.978 | 131,357 | +8,307 | 0.01% | 1,704,710 |
| 2018-11-12 | 2018-11-08 | 13.604 | 123,050 | +831 | 0.01% | 1,673,935 |
| 2018-11-09 | 2018-11-07 | 13.580 | 122,219 | -6,646 | 0.01% | 1,659,687 |
| 2018-11-08 | 2018-11-06 | 13.459 | 128,865 | +7,476 | 0.01% | 1,734,424 |
| 2018-11-07 | 2018-11-05 | 13.363 | 121,389 | -6,645 | 0.01% | 1,622,112 |
| 2018-11-06 | 2018-11-02 | 13.507 | 128,034 | +4,984 | 0.01% | 1,729,405 |
| 2018-11-05 | 2018-11-01 | 12.809 | 123,050 | -6,645 | 0.01% | 1,576,165 |
| 2018-11-02 | 2018-10-31 | 12.183 | 129,695 | +12,459 | 0.01% | 1,580,092 |
| 2018-11-01 | 2018-10-30 | 11.906 | 117,236 | -4,983 | 0.01% | 1,395,840 |
| 2018-10-31 | 2018-10-29 | 11.629 | 122,219 | +4,983 | 0.01% | 1,421,328 |
| 2018-10-29 | 2018-10-25 | 13.098 | 117,236 | -9,137 | 0.01% | 1,535,566 |
| 2018-10-26 | 2018-10-24 | 13.002 | 126,373 | +831 | 0.01% | 1,643,072 |
| 2018-10-25 | 2018-10-23 | 13.218 | 125,542 | +4,153 | 0.01% | 1,659,472 |
| 2018-10-24 | 2018-10-22 | 13.917 | 121,389 | +1,661 | 0.01% | 1,689,335 |
| 2018-10-23 | 2018-10-19 | 13.676 | 119,728 | -6,645 | 0.01% | 1,637,392 |
| 2018-10-22 | 2018-10-18 | 13.243 | 126,373 | +4,154 | 0.01% | 1,673,499 |
| 2018-10-19 | 2018-10-16 | 13.459 | 122,219 | -831 | 0.01% | 1,644,974 |
| 2018-10-16 | 2018-10-12 | 13.893 | 123,050 | -831 | 0.01% | 1,709,487 |
| 2018-10-15 | 2018-10-11 | 13.218 | 123,881 | -1,661 | 0.01% | 1,637,516 |
| 2018-10-12 | 2018-10-10 | 13.965 | 125,542 | +2,492 | 0.01% | 1,753,176 |
| 2018-10-11 | 2018-10-09 | 13.724 | 123,050 | +37,379 | 0.01% | 1,688,748 |
| 2018-10-10 | 2018-10-08 | 13.893 | 85,671 | +2,492 | 0.00% | 1,190,195 |
| 2018-10-09 | 2018-10-05 | 15.024 | 83,179 | +1,662 | 0.00% | 1,249,703 |
| 2018-10-08 | 2018-10-04 | 15.241 | 81,517 | -4,154 | 0.00% | 1,242,397 |
| 2018-10-05 | 2018-10-03 | 15.024 | 85,671 | -14,121 | 0.00% | 1,287,143 |
| 2018-10-04 | 2018-10-02 | 15.169 | 99,792 | +11,629 | 0.00% | 1,513,717 |
| 2018-10-03 | 2018-09-28 | 16.011 | 88,163 | +14,122 | 0.00% | 1,411,616 |
| 2018-10-02 | 2018-09-27 | 16.637 | 74,041 | -1,662 | 0.00% | 1,231,853 |
| 2018-09-28 | 2018-09-26 | 16.469 | 75,703 | -9,968 | 0.00% | 1,246,745 |
| 2018-09-27 | 2018-09-24 | 16.204 | 85,671 | +8,307 | 0.00% | 1,388,217 |
| 2018-09-24 | 2018-09-20 | 16.637 | 77,364 | -5,815 | 0.00% | 1,287,139 |
| 2018-09-21 | 2018-09-19 | 16.854 | 83,179 | -44,855 | 0.00% | 1,401,910 |
| 2018-09-20 | 2018-09-18 | 16.517 | 128,034 | -43,423 | 0.01% | 2,114,745 |
| 2018-09-18 | 2018-09-14 | 15.193 | 171,457 | +1,661 | 0.01% | 2,604,912 |
| 2018-09-17 | 2018-09-13 | 15.241 | 169,796 | +5,814 | 0.01% | 2,587,853 |
| 2018-09-14 | 2018-09-12 | 14.422 | 163,982 | +41,533 | 0.01% | 2,365,002 |
| 2018-09-13 | 2018-09-11 | 14.952 | 122,449 | -13,290 | 0.01% | 1,830,861 |
| 2018-09-12 | 2018-09-10 | 15.506 | 135,739 | +8,306 | 0.01% | 2,104,743 |
| 2018-09-11 | 2018-09-07 | 16.276 | 127,433 | -5,814 | 0.01% | 2,074,135 |
| 2018-09-07 | 2018-09-05 | 16.830 | 133,247 | +19,105 | 0.01% | 2,242,555 |
| 2018-09-06 | 2018-09-04 | 17.023 | 114,142 | -88,613 | 0.01% | 1,943,003 |
| 2018-09-05 | 2018-09-03 | 16.036 | 202,755 | +2,492 | 0.01% | 3,251,279 |
| 2018-09-04 | 2018-08-31 | 16.180 | 200,263 | -4,984 | 0.01% | 3,240,250 |
| 2018-09-03 | 2018-08-30 | 16.276 | 205,247 | +18,275 | 0.01% | 3,340,658 |
| 2018-08-31 | 2018-08-29 | 16.300 | 186,972 | -39,872 | 0.01% | 3,047,711 |
| 2018-08-30 | 2018-08-28 | 16.084 | 226,844 | +735 | 0.01% | 3,648,482 |
| 2018-08-29 | 2018-08-27 | 16.589 | 226,109 | -24,089 | 0.01% | 3,750,987 |
| 2018-08-27 | 2018-08-23 | 16.493 | 250,198 | +19,936 | 0.01% | 4,126,510 |
| 2018-08-24 | 2018-08-22 | 15.747 | 230,262 | -3,323 | 0.01% | 3,625,839 |
| 2018-08-23 | 2018-08-21 | 15.771 | 233,585 | -6,645 | 0.01% | 3,683,789 |
| 2018-08-22 | 2018-08-20 | 14.783 | 240,230 | +2,492 | 0.01% | 3,551,437 |
| 2018-08-21 | 2018-08-17 | 14.567 | 237,738 | -4,153 | 0.01% | 3,463,080 |
| 2018-08-20 | 2018-08-16 | 14.856 | 241,891 | -2,492 | 0.01% | 3,593,465 |
| 2018-08-17 | 2018-08-15 | 15.024 | 244,383 | -3,323 | 0.01% | 3,671,674 |
| 2018-08-16 | 2018-08-14 | 15.265 | 247,706 | +26,581 | 0.01% | 3,781,240 |
| 2018-08-15 | 2018-08-13 | 14.952 | 221,125 | -7,476 | 0.01% | 3,306,267 |
| 2018-08-14 | 2018-08-10 | 15.458 | 228,601 | +4,153 | 0.01% | 3,533,635 |
| 2018-08-13 | 2018-08-09 | 16.036 | 224,448 | -3,322 | 0.01% | 3,599,138 |
| 2018-08-09 | 2018-08-07 | 15.145 | 227,770 | -12,460 | 0.01% | 3,449,496 |
| 2018-08-08 | 2018-08-06 | 13.917 | 240,230 | -34,057 | 0.01% | 3,343,209 |
| 2018-08-07 | 2018-08-03 | 14.302 | 274,287 | +10,799 | 0.01% | 3,922,836 |
| 2018-08-06 | 2018-08-02 | 13.604 | 263,488 | -831 | 0.01% | 3,584,411 |
| 2018-08-03 | 2018-08-01 | 14.398 | 264,319 | -13,291 | 0.01% | 3,805,731 |
| 2018-08-02 | 2018-07-31 | 15.434 | 277,610 | -9,137 | 0.01% | 4,284,515 |
| 2018-08-01 | 2018-07-30 | 15.795 | 286,747 | +831 | 0.01% | 4,529,093 |
| 2018-07-31 | 2018-07-27 | 16.637 | 285,916 | +4,153 | 0.01% | 4,756,911 |
| 2018-07-30 | 2018-07-26 | 16.758 | 281,763 | +7,476 | 0.01% | 4,721,736 |
| 2018-07-26 | 2018-07-24 | 16.349 | 274,287 | +27,412 | 0.01% | 4,484,185 |
| 2018-07-25 | 2018-07-23 | 16.975 | 246,875 | -6,646 | 0.01% | 4,190,586 |
| 2018-07-24 | 2018-07-20 | 16.734 | 253,521 | -2,330 | 0.01% | 4,242,357 |
| 2018-07-23 | 2018-07-19 | 16.108 | 255,851 | +29,073 | 0.01% | 4,121,181 |
| 2018-07-20 | 2018-07-18 | 16.445 | 226,778 | -21,597 | 0.01% | 3,729,324 |
| 2018-07-19 | 2018-07-17 | 15.795 | 248,375 | +19,105 | 0.01% | 3,923,017 |
| 2018-07-18 | 2018-07-16 | 15.434 | 229,270 | -42,363 | 0.01% | 3,538,456 |
| 2018-07-17 | 2018-07-13 | 13.941 | 271,633 | +5,815 | 0.01% | 3,786,776 |
| 2018-07-16 | 2018-07-12 | 13.893 | 265,818 | +12,459 | 0.01% | 3,692,910 |
| 2018-07-13 | 2018-07-11 | 13.170 | 253,359 | +7,476 | 0.01% | 3,336,815 |
| 2018-07-12 | 2018-07-10 | 13.146 | 245,883 | +16,613 | 0.01% | 3,232,434 |
| 2018-07-11 | 2018-07-09 | 13.074 | 229,270 | -56,036 | 0.01% | 2,997,475 |
| 2018-07-10 | 2018-07-06 | 12.135 | 285,306 | -28,242 | 0.01% | 3,462,182 |
| 2018-07-09 | 2018-07-05 | 12.027 | 313,548 | -9,137 | 0.02% | 3,770,926 |
| 2018-07-06 | 2018-07-04 | 12.111 | 322,685 | +53,162 | 0.02% | 3,908,006 |
| 2018-07-05 | 2018-07-03 | 12.930 | 269,523 | -3,323 | 0.01% | 3,484,806 |
| 2018-07-04 | 2018-06-29 | 12.111 | 272,846 | -34,887 | 0.01% | 3,304,411 |
| 2018-07-03 | 2018-06-28 | 10.895 | 307,733 | +4,984 | 0.01% | 3,352,750 |
| 2018-06-29 | 2018-06-27 | 11.437 | 302,749 | +25,750 | 0.01% | 3,462,460 |
| 2018-06-28 | 2018-06-26 | 12.930 | 276,999 | -6,645 | 0.01% | 3,581,467 |
| 2018-06-27 | 2018-06-25 | 12.905 | 283,644 | +47,987 | 0.01% | 3,660,555 |
| 2018-06-26 | 2018-06-22 | 13.772 | 235,657 | +7,705 | 0.01% | 3,245,524 |
| 2018-06-25 | 2018-06-21 | 12.544 | 227,952 | -4,984 | 0.01% | 2,859,497 |
| 2018-06-22 | 2018-06-20 | 10.859 | 232,936 | -44,149 | 0.01% | 2,529,424 |
| 2018-06-21 | 2018-06-19 | 12.039 | 277,085 | 0.01% | 3,335,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy