History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,777,085 | +0 | 0.05% | 11,337,802 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,777,085 | +0 | 0.05% | 11,373,344 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,777,085 | +21,000 | 0.05% | 11,302,261 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,756,085 | +10,000 | 0.05% | 11,098,457 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,746,085 | +150,000 | 0.05% | 11,122,561 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,596,085 | +30,000 | 0.05% | 10,406,474 |
| 2025-09-30 | 2025-09-26 | 6.430 | 1,566,085 | -3,000 | 0.05% | 10,069,927 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,569,085 | +210,000 | 0.05% | 10,167,671 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,359,085 | -10,000 | 0.04% | 9,241,778 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,369,085 | -5,000 | 0.04% | 9,364,541 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,374,085 | -5,000 | 0.04% | 9,646,077 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,379,085 | +10,000 | 0.04% | 8,922,680 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,369,085 | +10,000 | 0.04% | 8,981,198 |
| 2025-08-25 | 2025-08-21 | 7.380 | 1,359,085 | -50,000 | 0.04% | 10,030,047 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,409,085 | +3,000 | 0.04% | 10,568,138 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,406,085 | -20,000 | 0.04% | 10,587,820 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,426,085 | -40,000 | 0.04% | 10,296,334 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,466,085 | +1,000 | 0.04% | 10,145,308 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,465,085 | +13,000 | 0.04% | 9,523,052 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,452,085 | +50,000 | 0.04% | 9,453,073 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,402,085 | +20,000 | 0.04% | 9,506,136 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,382,085 | -200,000 | 0.04% | 9,481,103 |
| 2025-07-11 | 2025-07-09 | 6.570 | 1,582,085 | +100,000 | 0.05% | 10,394,298 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,482,085 | +100,000 | 0.04% | 9,766,940 |
| 2025-07-02 | 2025-06-27 | 6.760 | 1,382,085 | -1,000 | 0.04% | 9,342,895 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,383,085 | +20,000 | 0.04% | 8,865,575 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,363,085 | +20,000 | 0.04% | 8,492,020 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,343,085 | +10,000 | 0.04% | 8,394,281 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,333,085 | +64,519 | 0.04% | 9,385,932 |
| 2025-05-28 | 2025-05-26 | 6.936 | 1,268,566 | +9,516 | 0.04% | 8,798,360 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,259,050 | -952 | 0.04% | 9,023,439 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,260,002 | +13,323 | 0.04% | 9,122,948 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,246,679 | -19,032 | 0.04% | 9,498,114 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,265,711 | +9,516 | 0.04% | 8,831,762 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,256,195 | -16,177 | 0.04% | 9,240,593 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,272,372 | +85,644 | 0.04% | 8,263,182 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,186,728 | -2,855 | 0.04% | 8,779,476 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,189,583 | -7,613 | 0.04% | 8,075,548 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,197,196 | +4,758 | 0.04% | 7,447,864 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,192,438 | +2,855 | 0.04% | 7,556,103 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,189,583 | +95,160 | 0.04% | 7,463,007 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,094,423 | +523,381 | 0.03% | 7,050,021 |
| 2025-03-03 | 2025-02-27 | 6.032 | 571,042 | +9,516 | 0.02% | 3,444,488 |
| 2025-02-25 | 2025-02-21 | 5.412 | 561,526 | +18,813 | 0.02% | 3,038,938 |
| 2025-02-24 | 2025-02-20 | 5.328 | 542,713 | +5,710 | 0.02% | 2,891,498 |
| 2025-02-17 | 2025-02-13 | 5.359 | 537,003 | +8,564 | 0.02% | 2,878,006 |
| 2025-02-14 | 2025-02-12 | 5.591 | 528,439 | +12,371 | 0.02% | 2,954,277 |
| 2025-02-13 | 2025-02-11 | 5.275 | 516,068 | +2,855 | 0.02% | 2,722,422 |
| 2025-02-11 | 2025-02-07 | 5.401 | 513,213 | +5,709 | 0.02% | 2,772,078 |
| 2025-02-10 | 2025-02-06 | 5.359 | 507,504 | +2,855 | 0.02% | 2,719,909 |
| 2025-02-06 | 2025-02-04 | 5.433 | 504,649 | +3,807 | 0.02% | 2,741,730 |
| 2025-02-05 | 2025-02-03 | 5.328 | 500,842 | +2,855 | 0.02% | 2,668,415 |
| 2025-01-17 | 2025-01-15 | 5.212 | 497,987 | +2,854 | 0.02% | 2,595,640 |
| 2025-01-16 | 2025-01-14 | 5.317 | 495,133 | -24,741 | 0.02% | 2,632,796 |
| 2025-01-09 | 2025-01-07 | 5.359 | 519,874 | +9,516 | 0.02% | 2,786,205 |
| 2024-12-12 | 2024-12-10 | 5.759 | 510,358 | -293,094 | 0.02% | 2,939,004 |
| 2024-12-11 | 2024-12-09 | 6.158 | 803,452 | +293,094 | 0.03% | 4,947,688 |
| 2024-12-05 | 2024-12-03 | 6.011 | 510,358 | -14,274 | 0.02% | 3,067,720 |
| 2024-11-12 | 2024-11-08 | 6.274 | 524,632 | +1,903 | 0.02% | 3,291,348 |
| 2024-11-11 | 2024-11-07 | 6.494 | 522,729 | +24,742 | 0.02% | 3,394,766 |
| 2024-11-07 | 2024-11-05 | 6.295 | 497,987 | +4,758 | 0.02% | 3,134,654 |
| 2024-10-28 | 2024-10-24 | 5.864 | 493,229 | +4,758 | 0.02% | 2,892,195 |
| 2024-10-24 | 2024-10-22 | 6.032 | 488,471 | +6,661 | 0.02% | 2,946,425 |
| 2024-10-23 | 2024-10-21 | 6.000 | 481,810 | +1,903 | 0.02% | 2,891,057 |
| 2024-10-22 | 2024-10-18 | 6.211 | 479,907 | -22,839 | 0.02% | 2,980,501 |
| 2024-10-17 | 2024-10-15 | 5.916 | 502,746 | +14,275 | 0.02% | 2,974,416 |
| 2024-10-10 | 2024-10-08 | 7.125 | 488,471 | +23,790 | 0.02% | 3,480,272 |
| 2024-10-09 | 2024-10-07 | 8.407 | 464,681 | -28,548 | 0.01% | 3,906,516 |
| 2024-10-08 | 2024-10-04 | 7.860 | 493,229 | -27,597 | 0.02% | 3,876,992 |
| 2024-10-07 | 2024-10-03 | 7.934 | 520,826 | +23,790 | 0.02% | 4,132,229 |
| 2024-10-04 | 2024-10-02 | 8.438 | 497,036 | +12,371 | 0.02% | 4,194,190 |
| 2024-10-03 | 2024-09-30 | 6.841 | 484,665 | -44,725 | 0.02% | 3,315,640 |
| 2024-10-02 | 2024-09-27 | 6.326 | 529,390 | -6,662 | 0.02% | 3,349,014 |
| 2024-09-30 | 2024-09-26 | 5.685 | 536,052 | +31,403 | 0.02% | 3,047,537 |
| 2024-09-26 | 2024-09-24 | 4.939 | 504,649 | +2,855 | 0.02% | 2,492,482 |
| 2024-08-30 | 2024-08-28 | 4.298 | 501,794 | -952 | 0.02% | 2,156,719 |
| 2024-08-27 | 2024-08-23 | 4.477 | 502,746 | +19,033 | 0.02% | 2,250,624 |
| 2024-08-26 | 2024-08-22 | 4.361 | 483,713 | +14,274 | 0.02% | 2,109,505 |
| 2024-08-05 | 2024-08-01 | 4.813 | 469,439 | +47,580 | 0.01% | 2,259,381 |
| 2024-07-22 | 2024-07-18 | 5.317 | 421,859 | -2,855 | 0.01% | 2,243,172 |
| 2024-07-17 | 2024-07-15 | 5.286 | 424,714 | +4,758 | 0.01% | 2,244,964 |
| 2024-07-09 | 2024-07-05 | 5.023 | 419,956 | +1,903 | 0.01% | 2,109,485 |
| 2024-07-03 | 2024-06-28 | 5.065 | 418,053 | +2,855 | 0.01% | 2,117,499 |
| 2024-06-27 | 2024-06-25 | 5.286 | 415,198 | +19,032 | 0.01% | 2,194,664 |
| 2024-06-20 | 2024-06-18 | 5.265 | 396,166 | -108,483 | 0.01% | 2,085,738 |
| 2024-06-18 | 2024-06-14 | 5.443 | 504,649 | +108,483 | 0.02% | 2,747,033 |
| 2024-06-14 | 2024-06-12 | 5.984 | 396,166 | +2,855 | 0.01% | 2,370,630 |
| 2024-06-13 | 2024-06-11 | 6.174 | 393,311 | +19,312 | 0.01% | 2,428,332 |
| 2024-06-12 | 2024-06-07 | 6.241 | 373,999 | +4,470 | 0.01% | 2,334,197 |
| 2024-06-11 | 2024-06-06 | 6.364 | 369,529 | +4,470 | 0.01% | 2,351,763 |
| 2024-05-30 | 2024-05-28 | 7.091 | 365,059 | +4,471 | 0.01% | 2,588,720 |
| 2024-05-28 | 2024-05-24 | 7.091 | 360,588 | -354,942 | 0.01% | 2,557,016 |
| 2024-05-24 | 2024-05-22 | 7.941 | 715,530 | +354,942 | 0.02% | 5,682,233 |
| 2024-05-14 | 2024-05-10 | 6.711 | 360,588 | -4,471 | 0.01% | 2,419,889 |
| 2024-04-26 | 2024-04-24 | 5.201 | 365,059 | -13,410 | 0.01% | 1,898,667 |
| 2024-04-22 | 2024-04-18 | 4.810 | 378,469 | +4,470 | 0.01% | 1,820,252 |
| 2024-04-19 | 2024-04-17 | 4.865 | 373,999 | +4,470 | 0.01% | 1,819,670 |
| 2024-04-16 | 2024-04-12 | 5.100 | 369,529 | +4,470 | 0.01% | 1,884,717 |
| 2024-04-15 | 2024-04-11 | 5.335 | 365,059 | +8,941 | 0.01% | 1,947,665 |
| 2024-04-09 | 2024-04-05 | 5.290 | 356,118 | +2,682 | 0.01% | 1,884,030 |
| 2024-04-05 | 2024-04-02 | 5.492 | 353,436 | +8,941 | 0.01% | 1,940,998 |
| 2024-03-14 | 2024-03-12 | 6.711 | 344,495 | -17,881 | 0.01% | 2,311,889 |
| 2024-03-01 | 2024-02-28 | 6.577 | 362,376 | +3,576 | 0.01% | 2,383,250 |
| 2024-01-26 | 2024-01-24 | 5.995 | 358,800 | -8,941 | 0.01% | 2,151,048 |
| 2024-01-19 | 2024-01-17 | 5.827 | 367,741 | -894 | 0.01% | 2,142,953 |
| 2024-01-17 | 2024-01-15 | 6.510 | 368,635 | +3,576 | 0.01% | 2,399,675 |
| 2024-01-10 | 2024-01-08 | 6.834 | 365,059 | +5,365 | 0.01% | 2,494,808 |
| 2024-01-05 | 2024-01-03 | 7.214 | 359,694 | +2,682 | 0.01% | 2,594,931 |
| 2024-01-03 | 2023-12-29 | 7.550 | 357,012 | +8,941 | 0.01% | 2,695,376 |
| 2024-01-02 | 2023-12-28 | 7.293 | 348,071 | -8,047 | 0.01% | 2,538,331 |
| 2023-12-28 | 2023-12-22 | 6.845 | 356,118 | -10,729 | 0.01% | 2,437,688 |
| 2023-12-22 | 2023-12-20 | 7.192 | 366,847 | -894 | 0.01% | 2,638,328 |
| 2023-12-19 | 2023-12-15 | 7.818 | 367,741 | +6,259 | 0.01% | 2,875,094 |
| 2023-12-18 | 2023-12-14 | 7.550 | 361,482 | +13,411 | 0.01% | 2,729,124 |
| 2023-12-12 | 2023-12-08 | 7.315 | 348,071 | +134,109 | 0.01% | 2,546,117 |
| 2023-12-07 | 2023-12-05 | 7.516 | 213,962 | +2,682 | 0.01% | 1,608,195 |
| 2023-12-05 | 2023-12-01 | 7.941 | 211,280 | +8,941 | 0.01% | 1,677,836 |
| 2023-11-28 | 2023-11-24 | 9.339 | 202,339 | -8,941 | 0.01% | 1,889,726 |
| 2023-11-27 | 2023-11-23 | 9.619 | 211,280 | +8,941 | 0.01% | 2,032,309 |
| 2023-11-21 | 2023-11-17 | 7.986 | 202,339 | -78,678 | 0.01% | 1,615,886 |
| 2023-11-17 | 2023-11-15 | 8.254 | 281,017 | +78,678 | 0.01% | 2,319,646 |
| 2023-11-09 | 2023-11-07 | 7.964 | 202,339 | -4,471 | 0.01% | 1,611,359 |
| 2023-11-08 | 2023-11-06 | 8.266 | 206,810 | +2,682 | 0.01% | 1,709,420 |
| 2023-11-07 | 2023-11-03 | 7.863 | 204,128 | +1,789 | 0.01% | 1,605,058 |
| 2023-10-10 | 2023-10-06 | 8.624 | 202,339 | -30,398 | 0.01% | 1,744,885 |
| 2023-10-06 | 2023-10-04 | 8.266 | 232,737 | +30,398 | 0.01% | 1,923,724 |
| 2023-09-26 | 2023-09-22 | 9.597 | 202,339 | -7,153 | 0.01% | 1,941,779 |
| 2023-09-18 | 2023-09-14 | 10.346 | 209,492 | -1,788 | 0.01% | 2,167,415 |
| 2023-09-15 | 2023-09-13 | 10.995 | 211,280 | +894 | 0.01% | 2,322,976 |
| 2023-09-14 | 2023-09-12 | 11.095 | 210,386 | +17,881 | 0.01% | 2,334,325 |
| 2023-09-12 | 2023-09-07 | 11.107 | 192,505 | +2,682 | 0.01% | 2,138,081 |
| 2023-09-11 | 2023-09-06 | 11.342 | 189,823 | -2,682 | 0.01% | 2,152,879 |
| 2023-09-07 | 2023-09-05 | 10.715 | 192,505 | +2,682 | 0.01% | 2,062,720 |
| 2023-09-04 | 2023-08-30 | 10.312 | 189,823 | +44,703 | 0.01% | 1,957,549 |
| 2023-08-17 | 2023-08-15 | 7.807 | 145,120 | +5,365 | 0.00% | 1,132,962 |
| 2023-08-16 | 2023-08-14 | 7.539 | 139,755 | -295,040 | 0.00% | 1,053,562 |
| 2023-08-15 | 2023-08-11 | 8.344 | 434,795 | -4,471 | 0.01% | 3,627,908 |
| 2023-08-14 | 2023-08-10 | 8.556 | 439,266 | +894 | 0.01% | 3,758,563 |
| 2023-08-11 | 2023-08-09 | 8.937 | 438,372 | -3,576 | 0.01% | 3,917,621 |
| 2023-08-10 | 2023-08-08 | 9.082 | 441,948 | -1,788 | 0.01% | 4,013,840 |
| 2023-08-09 | 2023-08-07 | 10.055 | 443,736 | +51,856 | 0.01% | 4,461,873 |
| 2023-08-08 | 2023-08-04 | 10.849 | 391,880 | +238,714 | 0.01% | 4,251,652 |
| 2023-08-07 | 2023-08-03 | 10.805 | 153,166 | +3,576 | 0.01% | 1,654,902 |
| 2023-08-04 | 2023-08-02 | 11.084 | 149,590 | -3,576 | 0.00% | 1,658,094 |
| 2023-08-02 | 2023-07-31 | 9.820 | 153,166 | -11,623 | 0.01% | 1,504,145 |
| 2023-08-01 | 2023-07-28 | 10.682 | 164,789 | +2,682 | 0.01% | 1,760,210 |
| 2023-07-31 | 2023-07-27 | 10.581 | 162,107 | +8,047 | 0.01% | 1,715,243 |
| 2023-07-28 | 2023-07-26 | 9.675 | 154,060 | -5,364 | 0.01% | 1,490,524 |
| 2023-07-27 | 2023-07-25 | 10.480 | 159,424 | +3,576 | 0.01% | 1,670,806 |
| 2023-07-24 | 2023-07-20 | 10.346 | 155,848 | +18,775 | 0.01% | 1,612,411 |
| 2023-07-12 | 2023-07-10 | 10.536 | 137,073 | +2,682 | 0.00% | 1,444,228 |
| 2023-06-23 | 2023-06-20 | 11.051 | 134,391 | -260,172 | 0.00% | 1,485,115 |
| 2023-06-21 | 2023-06-19 | 11.878 | 394,563 | +69,737 | 0.01% | 4,686,771 |
| 2023-06-20 | 2023-06-16 | 12.281 | 324,826 | +170,766 | 0.01% | 3,989,201 |
| 2023-06-19 | 2023-06-15 | 11.789 | 154,060 | +19,669 | 0.01% | 1,816,199 |
| 2023-06-15 | 2023-06-13 | 11.476 | 134,391 | -20,563 | 0.00% | 1,542,234 |
| 2023-06-08 | 2023-06-06 | 10.928 | 154,954 | +20,563 | 0.01% | 1,693,286 |
| 2023-06-07 | 2023-06-05 | 10.212 | 134,391 | -8,940 | 0.00% | 1,372,378 |
| 2023-06-06 | 2023-06-02 | 10.614 | 143,331 | +8,940 | 0.00% | 1,521,385 |
| 2023-06-02 | 2023-05-31 | 10.688 | 134,391 | +6,264 | 0.00% | 1,436,313 |
| 2023-05-29 | 2023-05-24 | 10.899 | 128,127 | +2,557 | 0.00% | 1,396,423 |
| 2023-05-25 | 2023-05-23 | 11.321 | 125,570 | -2,557 | 0.00% | 1,421,588 |
| 2023-05-15 | 2023-05-11 | 13.327 | 128,127 | +1,704 | 0.00% | 1,707,574 |
| 2023-05-12 | 2023-05-10 | 13.632 | 126,423 | -45,176 | 0.00% | 1,723,426 |
| 2023-05-04 | 2023-05-02 | 13.703 | 171,599 | +3,409 | 0.01% | 2,351,354 |
| 2023-04-18 | 2023-04-14 | 17.480 | 168,190 | -5,114 | 0.01% | 2,939,997 |
| 2023-04-13 | 2023-04-11 | 16.800 | 173,304 | -2,557 | 0.01% | 2,911,468 |
| 2023-04-11 | 2023-04-04 | 15.392 | 175,861 | +17,900 | 0.01% | 2,706,848 |
| 2023-04-06 | 2023-04-03 | 16.049 | 157,961 | -10,229 | 0.01% | 2,535,108 |
| 2023-04-03 | 2023-03-30 | 16.941 | 168,190 | +11,934 | 0.01% | 2,849,232 |
| 2023-03-30 | 2023-03-28 | 14.782 | 156,256 | +1,704 | 0.01% | 2,309,765 |
| 2023-03-29 | 2023-03-27 | 14.430 | 154,552 | -852 | 0.01% | 2,230,182 |
| 2023-03-08 | 2023-03-06 | 18.301 | 155,404 | -89,501 | 0.01% | 2,844,116 |
| 2023-03-07 | 2023-03-03 | 18.818 | 244,905 | +2,557 | 0.01% | 4,608,531 |
| 2023-03-03 | 2023-03-01 | 18.583 | 242,348 | +5,114 | 0.01% | 4,503,551 |
| 2023-02-21 | 2023-02-17 | 18.958 | 237,234 | -4,262 | 0.01% | 4,497,579 |
| 2023-02-13 | 2023-02-09 | 20.742 | 241,496 | +4,262 | 0.01% | 5,009,019 |
| 2023-02-08 | 2023-02-06 | 20.835 | 237,234 | -1,704 | 0.01% | 4,942,884 |
| 2023-02-06 | 2023-02-02 | 23.933 | 238,938 | -1,705 | 0.01% | 5,718,418 |
| 2023-02-02 | 2023-01-31 | 24.871 | 240,643 | -17,048 | 0.01% | 5,985,075 |
| 2023-01-31 | 2023-01-27 | 26.748 | 257,691 | -47,734 | 0.01% | 6,892,783 |
| 2023-01-30 | 2023-01-26 | 26.220 | 305,425 | +4,262 | 0.01% | 8,008,342 |
| 2023-01-20 | 2023-01-18 | 22.337 | 301,163 | -4,262 | 0.01% | 6,727,118 |
| 2023-01-19 | 2023-01-17 | 23.639 | 305,425 | -25,572 | 0.01% | 7,220,049 |
| 2023-01-18 | 2023-01-16 | 23.933 | 330,997 | -10,228 | 0.01% | 7,921,633 |
| 2023-01-13 | 2023-01-11 | 25.106 | 341,225 | -232,704 | 0.01% | 8,566,730 |
| 2023-01-12 | 2023-01-10 | 24.343 | 573,929 | +57,111 | 0.02% | 13,971,298 |
| 2023-01-06 | 2023-01-04 | 25.399 | 516,818 | +1,705 | 0.02% | 13,126,714 |
| 2023-01-05 | 2023-01-03 | 22.736 | 515,113 | +17,047 | 0.02% | 11,711,615 |
| 2022-12-30 | 2022-12-28 | 22.548 | 498,066 | -6,819 | 0.02% | 11,230,543 |
| 2022-12-29 | 2022-12-23 | 22.806 | 504,885 | -3,409 | 0.02% | 11,514,610 |
| 2022-12-28 | 2022-12-22 | 22.689 | 508,294 | -2,557 | 0.02% | 11,532,725 |
| 2022-12-22 | 2022-12-20 | 21.680 | 510,851 | +2,557 | 0.02% | 11,075,331 |
| 2022-12-20 | 2022-12-16 | 23.416 | 508,294 | +8,524 | 0.02% | 11,902,440 |
| 2022-12-19 | 2022-12-15 | 21.915 | 499,770 | -176,446 | 0.02% | 10,952,356 |
| 2022-12-16 | 2022-12-14 | 22.243 | 676,216 | -830,230 | 0.02% | 15,041,262 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,506,446 | -17,048 | 0.05% | 35,699,771 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,523,494 | +136,383 | 0.05% | 35,531,833 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,387,111 | -5,967 | 0.05% | 38,974,201 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,393,078 | -17,047 | 0.05% | 33,503,469 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,410,125 | +7,671 | 0.05% | 37,883,804 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,402,454 | -1,117,486 | 0.05% | 36,361,466 |
| 2022-12-06 | 2022-12-02 | 21.962 | 2,519,940 | +92,911 | 0.09% | 55,342,214 |
| 2022-12-05 | 2022-12-01 | 22.994 | 2,427,029 | -105,697 | 0.08% | 55,807,366 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,532,726 | -17,048 | 0.09% | 56,811,543 |
| 2022-12-01 | 2022-11-29 | 22.642 | 2,549,774 | +2,200,877 | 0.09% | 57,732,383 |
| 2022-11-30 | 2022-11-28 | 19.920 | 348,897 | -930,812 | 0.01% | 6,950,170 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,279,709 | -767,153 | 0.04% | 28,585,030 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,046,862 | -2,558 | 0.07% | 37,700,638 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,049,420 | +498,650 | 0.07% | 37,795,840 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,550,770 | -363,972 | 0.05% | 30,237,014 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,914,742 | -638,441 | 0.07% | 38,322,142 |
| 2022-11-21 | 2022-11-17 | 20.976 | 2,553,183 | -9,377 | 0.09% | 53,556,223 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,562,560 | +976,842 | 0.09% | 51,648,497 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,585,718 | +275,323 | 0.06% | 36,722,614 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,310,395 | +26,424 | 0.05% | 25,673,152 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,283,971 | +1,053,557 | 0.04% | 19,853,227 |
| 2022-11-08 | 2022-11-04 | 11.262 | 230,414 | -5,115 | 0.01% | 2,595,019 |
| 2022-11-04 | 2022-11-02 | 9.620 | 235,529 | +2,557 | 0.01% | 2,265,785 |
| 2022-11-03 | 2022-11-01 | 8.576 | 232,972 | +21,310 | 0.01% | 1,997,936 |
| 2022-11-02 | 2022-10-31 | 8.048 | 211,662 | +8,524 | 0.01% | 1,703,443 |
| 2022-11-01 | 2022-10-28 | 8.658 | 203,138 | +59,668 | 0.01% | 1,758,766 |
| 2022-10-31 | 2022-10-27 | 9.491 | 143,470 | +4,262 | 0.00% | 1,361,664 |
| 2022-10-28 | 2022-10-26 | 9.937 | 139,208 | +34,095 | 0.00% | 1,383,274 |
| 2022-10-26 | 2022-10-24 | 9.561 | 105,113 | +40,063 | 0.00% | 1,005,020 |
| 2022-10-24 | 2022-10-20 | 10.805 | 65,050 | +8,524 | 0.00% | 702,858 |
| 2022-10-21 | 2022-10-19 | 11.239 | 56,526 | -8,524 | 0.00% | 635,293 |
| 2022-10-19 | 2022-10-17 | 11.626 | 65,050 | +8,524 | 0.00% | 756,278 |
| 2022-10-18 | 2022-10-14 | 11.204 | 56,526 | +2,557 | 0.00% | 633,304 |
| 2022-10-14 | 2022-10-12 | 12.342 | 53,969 | -2,557 | 0.00% | 666,071 |
| 2022-09-27 | 2022-09-23 | 15.955 | 56,526 | -18,753 | 0.00% | 901,878 |
| 2022-09-23 | 2022-09-21 | 16.495 | 75,279 | -84,387 | 0.00% | 1,241,708 |
| 2022-09-20 | 2022-09-16 | 18.583 | 159,666 | +17,048 | 0.01% | 2,967,072 |
| 2022-09-19 | 2022-09-15 | 19.076 | 142,618 | +38,358 | 0.00% | 2,720,542 |
| 2022-09-16 | 2022-09-14 | 18.067 | 104,260 | +3,409 | 0.00% | 1,883,644 |
| 2022-09-15 | 2022-09-13 | 18.442 | 100,851 | -19,605 | 0.00% | 1,859,916 |
| 2022-09-14 | 2022-09-09 | 18.771 | 120,456 | +42,620 | 0.00% | 2,261,043 |
| 2022-09-08 | 2022-09-06 | 17.691 | 77,836 | +11,081 | 0.00% | 1,377,027 |
| 2022-09-07 | 2022-09-05 | 16.119 | 66,755 | +10,229 | 0.00% | 1,076,046 |
| 2022-09-06 | 2022-09-02 | 16.331 | 56,526 | -51,144 | 0.00% | 923,098 |
| 2022-08-30 | 2022-08-26 | 18.865 | 107,670 | +3,410 | 0.00% | 2,031,146 |
| 2022-08-19 | 2022-08-17 | 17.879 | 104,260 | +2,557 | 0.00% | 1,864,074 |
| 2022-08-18 | 2022-08-16 | 18.677 | 101,703 | +5,967 | 0.00% | 1,899,491 |
| 2022-08-17 | 2022-08-15 | 16.237 | 95,736 | +5,966 | 0.00% | 1,554,432 |
| 2022-08-16 | 2022-08-12 | 17.081 | 89,770 | +8,524 | 0.00% | 1,533,392 |
| 2022-08-15 | 2022-08-11 | 16.612 | 81,246 | +8,524 | 0.00% | 1,349,664 |
| 2022-08-12 | 2022-08-10 | 16.237 | 72,722 | +7,672 | 0.00% | 1,180,762 |
| 2022-08-11 | 2022-08-09 | 17.246 | 65,050 | +1,704 | 0.00% | 1,121,825 |
| 2022-08-10 | 2022-08-08 | 16.565 | 63,346 | +5,115 | 0.00% | 1,049,336 |
| 2022-08-09 | 2022-08-05 | 17.222 | 58,231 | +14,490 | 0.00% | 1,002,861 |
| 2022-08-03 | 2022-08-01 | 18.466 | 43,741 | +3,410 | 0.00% | 807,707 |
| 2022-07-29 | 2022-07-27 | 20.460 | 40,331 | -4,262 | 0.00% | 825,175 |
| 2022-07-27 | 2022-07-25 | 24.343 | 44,593 | -14,491 | 0.00% | 1,085,539 |
| 2022-07-19 | 2022-07-15 | 26.748 | 59,084 | +1,705 | 0.00% | 1,580,393 |
| 2022-07-18 | 2022-07-14 | 29.036 | 57,379 | -3,409 | 0.00% | 1,666,052 |
| 2022-07-14 | 2022-07-12 | 31.852 | 60,788 | -46,030 | 0.00% | 1,936,191 |
| 2022-07-13 | 2022-07-11 | 33.377 | 106,818 | -5,966 | 0.00% | 3,565,227 |
| 2022-07-05 | 2022-06-30 | 41.002 | 112,784 | +2,557 | 0.00% | 4,624,398 |
| 2022-07-04 | 2022-06-29 | 41.061 | 110,227 | +4,262 | 0.00% | 4,526,021 |
| 2022-06-30 | 2022-06-28 | 41.472 | 105,965 | +5,967 | 0.00% | 4,394,529 |
| 2022-06-29 | 2022-06-27 | 40.416 | 99,998 | +47,734 | 0.00% | 4,041,486 |
| 2022-06-24 | 2022-06-22 | 37.189 | 52,264 | -853 | 0.00% | 1,943,669 |
| 2022-06-22 | 2022-06-20 | 37.776 | 53,117 | +853 | 0.00% | 2,006,550 |
| 2022-06-21 | 2022-06-17 | 32.849 | 52,264 | -119,335 | 0.00% | 1,716,806 |
| 2022-06-14 | 2022-06-10 | 35.430 | 171,599 | -38,358 | 0.01% | 6,079,700 |
| 2022-06-13 | 2022-06-09 | 36.837 | 209,957 | -115,073 | 0.01% | 7,734,291 |
| 2022-06-08 | 2022-06-06 | 35.430 | 325,030 | +1,705 | 0.01% | 11,515,714 |
| 2022-06-02 | 2022-05-31 | 36.903 | 323,325 | +72,453 | 0.01% | 11,931,776 |
| 2022-06-01 | 2022-05-30 | 34.174 | 250,872 | +2,840 | 0.01% | 8,573,341 |
| 2022-05-20 | 2022-05-18 | 36.785 | 248,032 | -80,060 | 0.01% | 9,123,780 |
| 2022-05-17 | 2022-05-13 | 33.344 | 328,092 | +160,121 | 0.01% | 10,939,749 |
| 2022-05-11 | 2022-05-06 | 33.878 | 167,971 | +843 | 0.01% | 5,690,440 |
| 2022-04-22 | 2022-04-20 | 38.743 | 167,128 | -228,383 | 0.01% | 6,474,971 |
| 2022-04-21 | 2022-04-19 | 43.370 | 395,511 | -275,577 | 0.01% | 17,153,445 |
| 2022-04-20 | 2022-04-14 | 45.922 | 671,088 | +84,274 | 0.02% | 30,817,390 |
| 2022-04-19 | 2022-04-13 | 43.133 | 586,814 | +421,371 | 0.02% | 25,311,058 |
| 2022-04-14 | 2022-04-12 | 42.421 | 165,443 | -16,855 | 0.01% | 7,018,267 |
| 2022-04-13 | 2022-04-11 | 43.252 | 182,298 | -505,645 | 0.01% | 7,884,694 |
| 2022-04-11 | 2022-04-07 | 45.269 | 687,943 | +404,516 | 0.02% | 31,142,424 |
| 2022-04-08 | 2022-04-06 | 46.100 | 283,427 | -236,810 | 0.01% | 13,065,850 |
| 2022-04-07 | 2022-04-04 | 45.625 | 520,237 | +369,963 | 0.02% | 23,735,752 |
| 2022-03-24 | 2022-03-22 | 44.142 | 150,274 | +82,589 | 0.01% | 6,633,339 |
| 2022-03-23 | 2022-03-21 | 41.175 | 67,685 | +16,855 | 0.00% | 2,786,938 |
| 2022-03-21 | 2022-03-17 | 46.040 | 50,830 | -1,685 | 0.00% | 2,340,223 |
| 2022-03-18 | 2022-03-16 | 35.301 | 52,515 | +4,213 | 0.00% | 1,853,855 |
| 2022-03-17 | 2022-03-15 | 30.258 | 48,302 | -5,056 | 0.00% | 1,461,540 |
| 2022-03-11 | 2022-03-09 | 47.879 | 53,358 | +3,371 | 0.00% | 2,554,751 |
| 2022-03-10 | 2022-03-08 | 48.354 | 49,987 | +3,371 | 0.00% | 2,417,075 |
| 2022-03-08 | 2022-03-04 | 53.694 | 46,616 | +1,685 | 0.00% | 2,502,989 |
| 2022-03-04 | 2022-03-02 | 53.160 | 44,931 | -4,213 | 0.00% | 2,388,523 |
| 2022-02-14 | 2022-02-10 | 61.169 | 49,144 | -843 | 0.00% | 3,006,108 |
| 2022-02-10 | 2022-02-08 | 56.126 | 49,987 | -4,214 | 0.00% | 2,805,586 |
| 2022-01-17 | 2022-01-13 | 51.261 | 54,201 | +1,686 | 0.00% | 2,778,411 |
| 2022-01-13 | 2022-01-11 | 53.990 | 52,515 | +1,685 | 0.00% | 2,835,308 |
| 2022-01-11 | 2022-01-07 | 47.879 | 50,830 | -843 | 0.00% | 2,433,711 |
| 2022-01-10 | 2022-01-06 | 47.167 | 51,673 | +843 | 0.00% | 2,437,284 |
| 2021-12-16 | 2021-12-14 | 56.067 | 50,830 | +1,686 | 0.00% | 2,849,885 |
| 2021-12-15 | 2021-12-13 | 62.415 | 49,144 | -23,597 | 0.00% | 3,067,338 |
| 2021-12-14 | 2021-12-10 | 63.958 | 72,741 | -16,855 | 0.00% | 4,652,361 |
| 2021-12-09 | 2021-12-07 | 61.585 | 89,596 | -25,282 | 0.00% | 5,517,742 |
| 2021-12-08 | 2021-12-06 | 55.414 | 114,878 | -18,541 | 0.00% | 6,365,890 |
| 2021-12-07 | 2021-12-03 | 54.999 | 133,419 | +8,428 | 0.00% | 7,337,918 |
| 2021-12-03 | 2021-12-01 | 55.830 | 124,991 | +8,427 | 0.00% | 6,978,206 |
| 2021-12-02 | 2021-11-30 | 55.948 | 116,564 | +28,653 | 0.00% | 6,521,561 |
| 2021-12-01 | 2021-11-29 | 56.423 | 87,911 | +16,855 | 0.00% | 4,960,200 |
| 2021-11-30 | 2021-11-26 | 56.423 | 71,056 | +8,428 | 0.00% | 4,009,190 |
| 2021-11-29 | 2021-11-25 | 58.737 | 62,628 | +16,012 | 0.00% | 3,678,571 |
| 2021-11-24 | 2021-11-22 | 61.288 | 46,616 | +1,685 | 0.00% | 2,857,003 |
| 2021-11-23 | 2021-11-19 | 63.721 | 44,931 | +10,113 | 0.00% | 2,863,029 |
| 2021-11-19 | 2021-11-17 | 69.950 | 34,818 | -843 | 0.00% | 2,435,528 |
| 2021-11-17 | 2021-11-15 | 70.010 | 35,661 | -5,056 | 0.00% | 2,496,611 |
| 2021-11-15 | 2021-11-11 | 72.145 | 40,717 | +843 | 0.00% | 2,937,547 |
| 2021-11-08 | 2021-11-04 | 66.924 | 39,874 | +4,213 | 0.00% | 2,668,544 |
| 2021-10-25 | 2021-10-21 | 78.434 | 35,661 | +843 | 0.00% | 2,797,051 |
| 2021-10-22 | 2021-10-20 | 75.943 | 34,818 | +5,057 | 0.00% | 2,644,169 |
| 2021-10-07 | 2021-10-05 | 70.722 | 29,761 | -12,642 | 0.00% | 2,104,744 |
| 2021-09-29 | 2021-09-27 | 62.237 | 42,403 | +4,214 | 0.00% | 2,639,049 |
| 2021-09-27 | 2021-09-23 | 64.077 | 38,189 | -4,214 | 0.00% | 2,447,020 |
| 2021-09-23 | 2021-09-20 | 53.516 | 42,403 | -1,685 | 0.00% | 2,269,230 |
| 2021-09-21 | 2021-09-17 | 59.152 | 44,088 | +843 | 0.00% | 2,607,900 |
| 2021-09-20 | 2021-09-16 | 57.432 | 43,245 | +4,213 | 0.00% | 2,483,629 |
| 2021-09-07 | 2021-09-03 | 74.044 | 39,032 | +1,686 | 0.00% | 2,890,086 |
| 2021-09-06 | 2021-09-02 | 73.391 | 37,346 | -15,169 | 0.00% | 2,740,875 |
| 2021-09-03 | 2021-09-01 | 72.027 | 52,515 | -16,855 | 0.00% | 3,782,487 |
| 2021-09-01 | 2021-08-30 | 71.078 | 69,370 | -33,710 | 0.00% | 4,930,647 |
| 2021-08-25 | 2021-08-23 | 67.814 | 103,080 | -4,214 | 0.00% | 6,990,304 |
| 2021-08-20 | 2021-08-18 | 69.357 | 107,294 | +5,057 | 0.00% | 7,441,584 |
| 2021-08-19 | 2021-08-17 | 69.416 | 102,237 | +25,282 | 0.00% | 7,096,911 |
| 2021-08-18 | 2021-08-16 | 72.798 | 76,955 | +8,427 | 0.00% | 5,602,177 |
| 2021-08-13 | 2021-08-11 | 76.358 | 68,528 | +8,428 | 0.00% | 5,232,654 |
| 2021-08-12 | 2021-08-10 | 73.332 | 60,100 | +23,608 | 0.00% | 4,407,257 |
| 2021-08-06 | 2021-08-04 | 73.747 | 36,492 | +842 | 0.00% | 2,691,189 |
| 2021-08-02 | 2021-07-29 | 76.417 | 35,650 | +6,742 | 0.00% | 2,724,274 |
| 2021-07-30 | 2021-07-28 | 71.967 | 28,908 | -842 | 0.00% | 2,080,436 |
| 2021-07-29 | 2021-07-27 | 60.873 | 29,750 | -1,686 | 0.00% | 1,810,964 |
| 2021-07-27 | 2021-07-23 | 84.723 | 31,436 | -13,484 | 0.00% | 2,663,366 |
| 2021-07-22 | 2021-07-20 | 88.224 | 44,920 | +843 | 0.00% | 3,963,019 |
| 2021-07-21 | 2021-07-19 | 91.606 | 44,077 | +1,685 | 0.00% | 4,037,706 |
| 2021-07-20 | 2021-07-16 | 92.377 | 42,392 | +1,686 | 0.00% | 3,916,047 |
| 2021-07-19 | 2021-07-15 | 92.970 | 40,706 | -6,742 | 0.00% | 3,784,451 |
| 2021-07-15 | 2021-07-13 | 89.589 | 47,448 | +5,899 | 0.00% | 4,250,796 |
| 2021-07-14 | 2021-07-12 | 91.309 | 41,549 | -1,685 | 0.00% | 3,793,802 |
| 2021-07-13 | 2021-07-09 | 90.182 | 43,234 | +12,641 | 0.00% | 3,898,921 |
| 2021-07-06 | 2021-07-02 | 94.869 | 30,593 | -261,250 | 0.00% | 2,902,324 |
| 2021-07-05 | 2021-06-30 | 99.556 | 291,843 | +50,564 | 0.01% | 29,054,718 |
| 2021-07-02 | 2021-06-29 | 101.099 | 241,279 | +210,686 | 0.01% | 24,392,962 |
| 2021-06-28 | 2021-06-24 | 96.174 | 30,593 | -101,129 | 0.00% | 2,942,256 |
| 2021-06-25 | 2021-06-23 | 96.174 | 131,722 | +101,129 | 0.00% | 12,668,254 |
| 2021-06-24 | 2021-06-22 | 91.902 | 30,593 | -2,528 | 0.00% | 2,811,570 |
| 2021-06-23 | 2021-06-21 | 89.589 | 33,121 | -22,754 | 0.00% | 2,967,261 |
| 2021-06-17 | 2021-06-15 | 93.504 | 55,875 | +10,112 | 0.00% | 5,224,553 |
| 2021-06-15 | 2021-06-10 | 93.860 | 45,763 | +5,057 | 0.00% | 4,295,329 |
| 2021-06-11 | 2021-06-09 | 94.810 | 40,706 | -5,899 | 0.00% | 3,859,319 |
| 2021-06-08 | 2021-06-04 | 90.716 | 46,605 | +16,855 | 0.00% | 4,227,810 |
| 2021-06-07 | 2021-06-03 | 94.632 | 29,750 | -11,799 | 0.00% | 2,815,290 |
| 2021-06-04 | 2021-06-02 | 96.411 | 41,549 | -843 | 0.00% | 4,005,801 |
| 2021-06-03 | 2021-06-01 | 96.491 | 42,392 | -215,742 | 0.00% | 4,090,430 |
| 2021-06-02 | 2021-05-31 | 95.895 | 258,134 | +847 | 0.01% | 24,753,850 |
| 2021-06-01 | 2021-05-28 | 93.752 | 257,287 | +41,159 | 0.01% | 24,121,283 |
| 2021-05-31 | 2021-05-27 | 95.836 | 216,128 | +172,195 | 0.01% | 20,712,805 |
| 2021-05-28 | 2021-05-26 | 94.764 | 43,933 | -6,719 | 0.00% | 4,163,283 |
| 2021-05-27 | 2021-05-25 | 93.038 | 50,652 | +7,559 | 0.00% | 4,712,568 |
| 2021-05-26 | 2021-05-24 | 95.300 | 43,093 | -10,919 | 0.00% | 4,106,767 |
| 2021-05-25 | 2021-05-21 | 92.681 | 54,012 | -1,680 | 0.00% | 5,005,885 |
| 2021-05-24 | 2021-05-20 | 89.943 | 55,692 | +10,080 | 0.00% | 5,009,095 |
| 2021-05-21 | 2021-05-18 | 92.562 | 45,612 | +10,079 | 0.00% | 4,221,935 |
| 2021-04-28 | 2021-04-26 | 91.074 | 35,533 | -840 | 0.00% | 3,236,125 |
| 2021-04-13 | 2021-04-09 | 87.383 | 36,373 | +5,880 | 0.00% | 3,178,390 |
| 2021-04-09 | 2021-04-07 | 94.407 | 30,493 | -840 | 0.00% | 2,878,759 |
| 2021-04-08 | 2021-04-01 | 93.157 | 31,333 | -5,880 | 0.00% | 2,918,894 |
| 2021-03-30 | 2021-03-26 | 91.252 | 37,213 | -840 | 0.00% | 3,395,775 |
| 2021-03-29 | 2021-03-25 | 86.847 | 38,053 | -840 | 0.00% | 3,304,808 |
| 2021-03-26 | 2021-03-24 | 85.955 | 38,893 | -840 | 0.00% | 3,343,033 |
| 2021-03-17 | 2021-03-15 | 72.145 | 39,733 | -3,360 | 0.00% | 2,866,527 |
| 2021-03-16 | 2021-03-12 | 72.680 | 43,093 | +840 | 0.00% | 3,132,019 |
| 2021-03-12 | 2021-03-10 | 69.942 | 42,253 | -840 | 0.00% | 2,955,272 |
| 2021-03-09 | 2021-03-05 | 68.395 | 43,093 | -3,359 | 0.00% | 2,947,330 |
| 2021-03-08 | 2021-03-04 | 69.049 | 46,452 | +840 | 0.00% | 3,207,483 |
| 2021-03-03 | 2021-03-01 | 76.609 | 45,612 | -3,360 | 0.00% | 3,494,296 |
| 2021-03-02 | 2021-02-26 | 75.954 | 48,972 | +1,680 | 0.00% | 3,719,637 |
| 2021-02-24 | 2021-02-22 | 79.764 | 47,292 | -5,040 | 0.00% | 3,772,198 |
| 2021-02-23 | 2021-02-19 | 81.431 | 52,332 | -1,680 | 0.00% | 4,261,431 |
| 2021-02-22 | 2021-02-18 | 77.085 | 54,012 | -5,880 | 0.00% | 4,163,533 |
| 2021-02-19 | 2021-02-17 | 79.764 | 59,892 | -840 | 0.00% | 4,777,224 |
| 2021-02-18 | 2021-02-16 | 79.526 | 60,732 | -4,200 | 0.00% | 4,829,766 |
| 2021-02-17 | 2021-02-11 | 76.669 | 64,932 | +4,200 | 0.00% | 4,978,249 |
| 2021-02-08 | 2021-02-04 | 80.776 | 60,732 | +4,200 | 0.00% | 4,905,683 |
| 2021-02-04 | 2021-02-02 | 79.407 | 56,532 | +1,680 | 0.00% | 4,489,027 |
| 2021-02-03 | 2021-02-01 | 76.966 | 54,852 | -2,520 | 0.00% | 4,221,755 |
| 2021-02-02 | 2021-01-29 | 75.419 | 57,372 | -2,520 | 0.00% | 4,326,918 |
| 2021-02-01 | 2021-01-28 | 73.752 | 59,892 | -1,680 | 0.00% | 4,417,150 |
| 2021-01-28 | 2021-01-26 | 80.597 | 61,572 | -30,239 | 0.00% | 4,962,539 |
| 2021-01-20 | 2021-01-18 | 76.192 | 91,811 | +12,599 | 0.00% | 6,995,306 |
| 2021-01-19 | 2021-01-15 | 72.978 | 79,212 | +15,960 | 0.00% | 5,780,740 |
| 2021-01-13 | 2021-01-11 | 75.181 | 63,252 | -4,200 | 0.00% | 4,755,319 |
| 2021-01-12 | 2021-01-08 | 76.192 | 67,452 | -2,520 | 0.00% | 5,139,334 |
| 2021-01-11 | 2021-01-07 | 69.288 | 69,972 | +840 | 0.00% | 4,848,186 |
| 2021-01-08 | 2021-01-06 | 70.240 | 69,132 | -3,360 | 0.00% | 4,855,826 |
| 2021-01-07 | 2021-01-05 | 60.418 | 72,492 | +5,783 | 0.00% | 4,379,839 |
| 2021-01-06 | 2021-01-04 | 60.894 | 66,709 | -840 | 0.00% | 4,062,207 |
| 2021-01-05 | 2020-12-31 | 62.442 | 67,549 | +3,360 | 0.00% | 4,217,901 |
| 2020-12-30 | 2020-12-28 | 60.418 | 64,189 | +2,520 | 0.00% | 3,878,186 |
| 2020-12-29 | 2020-12-24 | 62.383 | 61,669 | +5,880 | 0.00% | 3,847,071 |
| 2020-12-21 | 2020-12-17 | 57.204 | 55,789 | -840 | 0.00% | 3,191,347 |
| 2020-12-18 | 2020-12-16 | 56.371 | 56,629 | -386 | 0.00% | 3,192,206 |
| 2020-12-17 | 2020-12-15 | 55.835 | 57,015 | +1,680 | 0.00% | 3,183,420 |
| 2020-12-08 | 2020-12-04 | 57.561 | 55,335 | -4,200 | 0.00% | 3,185,139 |
| 2020-12-04 | 2020-12-02 | 55.001 | 59,535 | -6,720 | 0.00% | 3,274,510 |
| 2020-12-03 | 2020-12-01 | 53.870 | 66,255 | -840 | 0.00% | 3,569,187 |
| 2020-12-02 | 2020-11-30 | 51.668 | 67,095 | +7,560 | 0.00% | 3,466,665 |
| 2020-11-23 | 2020-11-19 | 52.680 | 59,535 | +5,880 | 0.00% | 3,136,300 |
| 2020-11-20 | 2020-11-18 | 55.299 | 53,655 | +2,520 | 0.00% | 2,967,071 |
| 2020-11-19 | 2020-11-17 | 56.132 | 51,135 | +6,719 | 0.00% | 2,870,331 |
| 2020-11-12 | 2020-11-10 | 56.549 | 44,416 | -1,679 | 0.00% | 2,511,684 |
| 2020-11-11 | 2020-11-09 | 59.347 | 46,095 | -2,520 | 0.00% | 2,735,590 |
| 2020-11-06 | 2020-11-04 | 59.347 | 48,615 | +2,520 | 0.00% | 2,885,144 |
| 2020-11-04 | 2020-11-02 | 55.775 | 46,095 | -3,360 | 0.00% | 2,570,961 |
| 2020-11-02 | 2020-10-29 | 58.454 | 49,455 | -1,680 | 0.00% | 2,890,838 |
| 2020-10-22 | 2020-10-20 | 58.632 | 51,135 | +840 | 0.00% | 2,998,172 |
| 2020-10-21 | 2020-10-19 | 57.799 | 50,295 | -1,680 | 0.00% | 2,907,007 |
| 2020-10-16 | 2020-10-14 | 61.847 | 51,975 | +4,200 | 0.00% | 3,214,490 |
| 2020-10-15 | 2020-10-12 | 64.049 | 47,775 | -840 | 0.00% | 3,059,955 |
| 2020-10-14 | 2020-10-09 | 62.383 | 48,615 | +3,359 | 0.00% | 3,032,729 |
| 2020-10-09 | 2020-10-07 | 61.728 | 45,256 | +1,680 | 0.00% | 2,793,553 |
| 2020-10-06 | 2020-09-30 | 59.347 | 43,576 | -1,680 | 0.00% | 2,586,095 |
| 2020-09-25 | 2020-09-23 | 60.775 | 45,256 | -193 | 0.00% | 2,750,451 |
| 2020-09-11 | 2020-09-09 | 60.061 | 45,449 | +4,200 | 0.00% | 2,729,716 |
| 2020-09-10 | 2020-09-08 | 60.299 | 41,249 | +1,680 | 0.00% | 2,487,281 |
| 2020-08-31 | 2020-08-27 | 65.002 | 39,569 | -840 | 0.00% | 2,572,052 |
| 2020-08-28 | 2020-08-26 | 60.716 | 40,409 | +840 | 0.00% | 2,453,467 |
| 2020-08-27 | 2020-08-25 | 60.716 | 39,569 | +840 | 0.00% | 2,402,466 |
| 2020-08-24 | 2020-08-20 | 61.252 | 38,729 | +1,680 | 0.00% | 2,372,213 |
| 2020-08-20 | 2020-08-18 | 61.311 | 37,049 | +4,200 | 0.00% | 2,271,516 |
| 2020-08-06 | 2020-08-04 | 57.144 | 32,849 | +840 | 0.00% | 1,877,135 |
| 2020-07-21 | 2020-07-17 | 51.073 | 32,009 | +840 | 0.00% | 1,634,788 |
| 2020-07-17 | 2020-07-15 | 51.430 | 31,169 | +4,200 | 0.00% | 1,603,019 |
| 2020-07-15 | 2020-07-13 | 50.001 | 26,969 | +743 | 0.00% | 1,348,485 |
| 2020-07-14 | 2020-07-10 | 48.692 | 26,226 | -3,360 | 0.00% | 1,276,990 |
| 2020-07-10 | 2020-07-08 | 48.275 | 29,586 | -503,987 | 0.00% | 1,428,266 |
| 2020-07-09 | 2020-07-07 | 47.739 | 533,573 | +506,507 | 0.02% | 25,472,421 |
| 2020-07-08 | 2020-07-06 | 42.263 | 27,066 | -5,040 | 0.00% | 1,143,890 |
| 2020-07-07 | 2020-07-03 | 42.680 | 32,106 | +840 | 0.00% | 1,370,274 |
| 2020-07-06 | 2020-07-02 | 43.811 | 31,266 | +1,680 | 0.00% | 1,369,784 |
| 2020-06-24 | 2020-06-22 | 43.632 | 29,586 | +4,200 | 0.00% | 1,290,899 |
| 2020-06-19 | 2020-06-17 | 42.637 | 25,386 | +116 | 0.00% | 1,082,372 |
| 2020-06-09 | 2020-06-05 | 44.012 | 25,270 | -23,412 | 0.00% | 1,112,182 |
| 2020-06-08 | 2020-06-04 | 44.670 | 48,682 | -836 | 0.00% | 2,174,613 |
| 2020-06-04 | 2020-06-02 | 45.088 | 49,518 | -1,672 | 0.00% | 2,232,685 |
| 2020-06-03 | 2020-06-01 | 44.550 | 51,190 | +836 | 0.00% | 2,280,522 |
| 2020-05-29 | 2020-05-27 | 42.756 | 50,354 | +836 | 0.00% | 2,152,945 |
| 2020-05-26 | 2020-05-22 | 42.577 | 49,518 | -836 | 0.00% | 2,108,318 |
| 2020-05-22 | 2020-05-20 | 43.833 | 50,354 | +2,509 | 0.00% | 2,207,145 |
| 2020-05-20 | 2020-05-18 | 44.610 | 47,845 | +2,508 | 0.00% | 2,134,363 |
| 2020-05-15 | 2020-05-13 | 44.670 | 45,337 | +3,345 | 0.00% | 2,025,193 |
| 2020-05-14 | 2020-05-12 | 43.534 | 41,992 | -837 | 0.00% | 1,828,062 |
| 2020-05-13 | 2020-05-11 | 43.414 | 42,829 | -250,004 | 0.00% | 1,859,377 |
| 2020-05-12 | 2020-05-08 | 43.593 | 292,833 | -125,421 | 0.01% | 12,765,578 |
| 2020-05-08 | 2020-05-06 | 42.397 | 418,254 | -192 | 0.02% | 17,732,880 |
| 2020-05-06 | 2020-05-04 | 41.799 | 418,446 | -54,349 | 0.02% | 17,490,794 |
| 2020-05-04 | 2020-04-28 | 41.979 | 472,795 | +431,360 | 0.02% | 19,847,368 |
| 2020-04-27 | 2020-04-23 | 42.338 | 41,435 | -290,975 | 0.00% | 1,754,258 |
| 2020-04-24 | 2020-04-22 | 41.859 | 332,410 | +290,975 | 0.01% | 13,914,418 |
| 2020-04-23 | 2020-04-21 | 40.304 | 41,435 | +836 | 0.00% | 1,670,014 |
| 2020-04-21 | 2020-04-17 | 40.245 | 40,599 | -384,622 | 0.00% | 1,633,892 |
| 2020-04-17 | 2020-04-15 | 39.348 | 425,221 | +836 | 0.02% | 16,731,448 |
| 2020-04-16 | 2020-04-14 | 40.424 | 424,385 | +385,459 | 0.02% | 17,155,353 |
| 2020-04-15 | 2020-04-09 | 38.989 | 38,926 | +25,084 | 0.00% | 1,517,680 |
| 2020-04-09 | 2020-04-07 | 36.537 | 13,842 | +836 | 0.00% | 505,747 |
| 2020-04-02 | 2020-03-31 | 37.673 | 13,006 | -836 | 0.00% | 489,979 |
| 2020-04-01 | 2020-03-30 | 35.999 | 13,842 | -836 | 0.00% | 498,297 |
| 2020-03-31 | 2020-03-27 | 36.178 | 14,678 | -837 | 0.00% | 531,025 |
| 2020-03-30 | 2020-03-26 | 34.923 | 15,515 | +837 | 0.00% | 541,823 |
| 2020-03-25 | 2020-03-23 | 33.727 | 14,678 | -837 | 0.00% | 495,038 |
| 2020-03-24 | 2020-03-20 | 34.803 | 15,515 | -1,672 | 0.00% | 539,968 |
| 2020-03-23 | 2020-03-19 | 31.155 | 17,187 | +836 | 0.00% | 535,465 |
| 2020-03-13 | 2020-03-11 | 37.494 | 16,351 | -1,672 | 0.00% | 613,063 |
| 2020-03-09 | 2020-03-05 | 38.391 | 18,023 | -1,672 | 0.00% | 691,919 |
| 2020-03-02 | 2020-02-27 | 37.793 | 19,695 | -1,672 | 0.00% | 744,331 |
| 2020-02-27 | 2020-02-25 | 36.956 | 21,367 | -1,673 | 0.00% | 789,632 |
| 2020-02-18 | 2020-02-14 | 37.434 | 23,040 | -836 | 0.00% | 862,481 |
| 2020-02-05 | 2020-02-03 | 31.634 | 23,876 | -13,378 | 0.00% | 755,284 |
| 2020-02-04 | 2020-01-31 | 30.378 | 37,254 | -2,508 | 0.00% | 1,131,695 |
| 2020-01-23 | 2020-01-21 | 33.368 | 39,762 | -922 | 0.00% | 1,326,769 |
| 2020-01-21 | 2020-01-17 | 34.863 | 40,684 | -836 | 0.00% | 1,418,356 |
| 2019-12-27 | 2019-12-20 | 31.036 | 41,520 | -96 | 0.00% | 1,288,599 |
| 2019-12-20 | 2019-12-18 | 31.275 | 41,616 | +6,689 | 0.00% | 1,301,532 |
| 2019-12-18 | 2019-12-16 | 31.454 | 34,927 | -480 | 0.00% | 1,098,601 |
| 2019-12-03 | 2019-11-29 | 30.258 | 35,407 | -2,508 | 0.00% | 1,071,353 |
| 2019-11-29 | 2019-11-27 | 31.574 | 37,915 | +6,689 | 0.00% | 1,197,121 |
| 2019-11-13 | 2019-11-11 | 31.693 | 31,226 | +836 | 0.00% | 989,658 |
| 2019-10-21 | 2019-10-17 | 30.378 | 30,390 | -826 | 0.00% | 923,182 |
| 2019-10-18 | 2019-10-16 | 30.258 | 31,216 | +836 | 0.00% | 944,541 |
| 2019-10-09 | 2019-10-04 | 28.285 | 30,380 | -836 | 0.00% | 859,294 |
| 2019-10-02 | 2019-09-27 | 26.730 | 31,216 | -10,870 | 0.00% | 834,407 |
| 2019-09-30 | 2019-09-26 | 27.866 | 42,086 | +10,677 | 0.00% | 1,172,780 |
| 2019-09-23 | 2019-09-19 | 27.806 | 31,409 | -2,508 | 0.00% | 873,373 |
| 2019-09-18 | 2019-09-16 | 26.969 | 33,917 | -1,672 | 0.00% | 914,717 |
| 2019-09-12 | 2019-09-10 | 26.969 | 35,589 | -836 | 0.00% | 959,810 |
| 2019-09-09 | 2019-09-05 | 28.703 | 36,425 | +1,672 | 0.00% | 1,045,523 |
| 2019-09-02 | 2019-08-29 | 27.328 | 34,753 | -836 | 0.00% | 949,733 |
| 2019-08-30 | 2019-08-28 | 27.029 | 35,589 | +836 | 0.00% | 961,938 |
| 2019-08-29 | 2019-08-27 | 26.909 | 34,753 | +2,508 | 0.00% | 935,185 |
| 2019-08-09 | 2019-08-07 | 21.719 | 32,245 | +836 | 0.00% | 700,327 |
| 2019-08-08 | 2019-08-06 | 20.810 | 31,409 | -148,832 | 0.00% | 653,621 |
| 2019-08-07 | 2019-08-05 | 20.930 | 180,241 | -288 | 0.01% | 3,772,373 |
| 2019-08-05 | 2019-08-01 | 21.982 | 180,529 | +8,361 | 0.01% | 3,968,400 |
| 2019-07-26 | 2019-07-24 | 22.580 | 172,168 | -16,723 | 0.01% | 3,887,562 |
| 2019-07-25 | 2019-07-23 | 22.460 | 188,891 | -48,496 | 0.01% | 4,242,578 |
| 2019-07-15 | 2019-07-11 | 22.724 | 237,387 | +2,509 | 0.01% | 5,394,280 |
| 2019-07-05 | 2019-07-03 | 22.365 | 234,878 | -836 | 0.01% | 5,252,994 |
| 2019-06-27 | 2019-06-25 | 21.480 | 235,714 | -96 | 0.01% | 5,063,078 |
| 2019-06-13 | 2019-06-11 | 19.758 | 235,810 | +65,218 | 0.01% | 4,659,027 |
| 2019-06-10 | 2019-06-05 | 18.944 | 170,592 | -124 | 0.01% | 3,231,743 |
| 2019-06-04 | 2019-05-31 | 19.231 | 170,716 | -837 | 0.01% | 3,283,093 |
| 2019-05-23 | 2019-05-21 | 17.673 | 171,553 | +1,125 | 0.01% | 3,031,816 |
| 2019-05-16 | 2019-05-14 | 17.167 | 170,428 | +830 | 0.01% | 2,925,762 |
| 2019-04-12 | 2019-04-10 | 17.456 | 169,598 | -830 | 0.01% | 2,960,515 |
| 2019-03-22 | 2019-03-20 | 16.806 | 170,428 | -9,968 | 0.01% | 2,864,210 |
| 2019-03-21 | 2019-03-19 | 15.000 | 180,396 | +9,968 | 0.01% | 2,705,973 |
| 2019-03-13 | 2019-03-11 | 15.121 | 170,428 | -191 | 0.01% | 2,576,968 |
| 2019-03-11 | 2019-03-07 | 15.145 | 170,619 | -191 | 0.01% | 2,583,964 |
| 2019-03-08 | 2019-03-06 | 15.554 | 170,810 | +27,316 | 0.01% | 2,656,772 |
| 2019-03-06 | 2019-03-04 | 15.530 | 143,494 | -8,307 | 0.01% | 2,228,445 |
| 2019-03-05 | 2019-03-01 | 15.578 | 151,801 | -95 | 0.01% | 2,364,762 |
| 2019-02-27 | 2019-02-25 | 15.482 | 151,896 | -831 | 0.01% | 2,351,613 |
| 2019-02-15 | 2019-02-13 | 14.928 | 152,727 | -9,137 | 0.01% | 2,279,901 |
| 2019-02-14 | 2019-02-12 | 15.096 | 161,864 | -190 | 0.01% | 2,443,579 |
| 2019-02-01 | 2019-01-30 | 14.519 | 162,054 | +1,661 | 0.01% | 2,352,803 |
| 2019-01-29 | 2019-01-25 | 14.326 | 160,393 | -8,307 | 0.01% | 2,297,793 |
| 2019-01-28 | 2019-01-24 | 13.965 | 168,700 | +8,307 | 0.01% | 2,355,871 |
| 2019-01-24 | 2019-01-22 | 13.869 | 160,393 | -16,613 | 0.01% | 2,224,418 |
| 2019-01-22 | 2019-01-18 | 13.893 | 177,006 | +24,919 | 0.01% | 2,459,078 |
| 2018-12-17 | 2018-12-13 | 16.084 | 152,087 | -830 | 0.01% | 2,446,116 |
| 2018-12-14 | 2018-12-12 | 16.036 | 152,917 | -220,955 | 0.01% | 2,452,102 |
| 2018-12-10 | 2018-12-06 | 15.385 | 373,872 | -8,306 | 0.02% | 5,752,178 |
| 2018-11-30 | 2018-11-28 | 15.337 | 382,178 | +8,306 | 0.02% | 5,861,565 |
| 2018-11-22 | 2018-11-20 | 13.676 | 373,872 | -7,476 | 0.02% | 5,113,047 |
| 2018-11-21 | 2018-11-19 | 14.013 | 381,348 | -620 | 0.02% | 5,343,834 |
| 2018-11-19 | 2018-11-15 | 13.556 | 381,968 | +8,306 | 0.02% | 5,177,783 |
| 2018-11-01 | 2018-10-30 | 11.906 | 373,662 | -13,290 | 0.02% | 4,448,911 |
| 2018-10-31 | 2018-10-29 | 11.629 | 386,952 | +5,814 | 0.02% | 4,500,002 |
| 2018-10-30 | 2018-10-26 | 12.592 | 381,138 | +831 | 0.02% | 4,799,461 |
| 2018-10-25 | 2018-10-23 | 13.218 | 380,307 | +831 | 0.02% | 5,027,073 |
| 2018-10-24 | 2018-10-22 | 13.917 | 379,476 | +4,984 | 0.02% | 5,281,054 |
| 2018-10-22 | 2018-10-18 | 13.243 | 374,492 | +830 | 0.02% | 4,959,224 |
| 2018-10-19 | 2018-10-16 | 13.459 | 373,662 | +831 | 0.02% | 5,029,204 |
| 2018-10-16 | 2018-10-12 | 13.893 | 372,831 | -6,645 | 0.02% | 5,179,601 |
| 2018-10-15 | 2018-10-11 | 13.218 | 379,476 | +1,661 | 0.02% | 5,016,088 |
| 2018-10-10 | 2018-10-08 | 13.893 | 377,815 | +3,323 | 0.02% | 5,248,842 |
| 2018-09-27 | 2018-09-24 | 16.204 | 374,492 | -287 | 0.02% | 6,068,287 |
| 2018-09-14 | 2018-09-12 | 14.422 | 374,779 | +2,492 | 0.02% | 5,405,185 |
| 2018-09-13 | 2018-09-11 | 14.952 | 372,287 | +3,323 | 0.02% | 5,566,445 |
| 2018-09-10 | 2018-09-06 | 15.939 | 368,964 | +830 | 0.02% | 5,880,990 |
| 2018-08-29 | 2018-08-27 | 16.589 | 368,134 | -4,726 | 0.02% | 6,107,080 |
| 2018-08-28 | 2018-08-24 | 16.011 | 372,860 | +4,153 | 0.02% | 5,970,022 |
| 2018-08-27 | 2018-08-23 | 16.493 | 368,707 | -1,661 | 0.02% | 6,081,076 |
| 2018-08-17 | 2018-08-15 | 15.024 | 370,368 | -2,492 | 0.02% | 5,564,505 |
| 2018-08-16 | 2018-08-14 | 15.265 | 372,860 | -2,492 | 0.02% | 5,691,720 |
| 2018-08-15 | 2018-08-13 | 14.952 | 375,352 | -78,912 | 0.02% | 5,612,273 |
| 2018-08-14 | 2018-08-10 | 15.458 | 454,264 | -10,799 | 0.02% | 7,021,855 |
| 2018-08-13 | 2018-08-09 | 16.036 | 465,063 | +71,436 | 0.02% | 7,457,521 |
| 2018-08-10 | 2018-08-08 | 14.928 | 393,627 | -830 | 0.02% | 5,876,044 |
| 2018-08-08 | 2018-08-06 | 13.917 | 394,457 | +11,629 | 0.02% | 5,489,541 |
| 2018-08-07 | 2018-08-03 | 14.302 | 382,828 | +831 | 0.02% | 5,475,183 |
| 2018-08-02 | 2018-07-31 | 15.434 | 381,997 | -83,066 | 0.02% | 5,895,579 |
| 2018-08-01 | 2018-07-30 | 15.795 | 465,063 | -4,344 | 0.02% | 7,345,547 |
| 2018-07-27 | 2018-07-25 | 16.300 | 469,407 | -2,492 | 0.02% | 7,651,502 |
| 2018-07-25 | 2018-07-23 | 16.975 | 471,899 | -24,023 | 0.02% | 8,010,261 |
| 2018-07-24 | 2018-07-20 | 16.734 | 495,922 | +22,972 | 0.02% | 8,298,635 |
| 2018-07-23 | 2018-07-19 | 16.108 | 472,950 | -1,661 | 0.02% | 7,618,156 |
| 2018-07-20 | 2018-07-18 | 16.445 | 474,611 | -70,396 | 0.02% | 7,804,894 |
| 2018-07-19 | 2018-07-17 | 15.795 | 545,007 | +4,153 | 0.03% | 8,608,241 |
| 2018-07-18 | 2018-07-16 | 15.434 | 540,854 | +831 | 0.03% | 8,347,310 |
| 2018-07-17 | 2018-07-13 | 13.941 | 540,023 | +1,661 | 0.03% | 7,528,341 |
| 2018-07-16 | 2018-07-12 | 13.893 | 538,362 | -2,492 | 0.03% | 7,479,261 |
| 2018-07-13 | 2018-07-11 | 13.170 | 540,854 | +8,307 | 0.03% | 7,123,212 |
| 2018-07-12 | 2018-07-10 | 13.146 | 532,547 | -2,492 | 0.03% | 7,000,984 |
| 2018-07-11 | 2018-07-09 | 13.074 | 535,039 | +66,357 | 0.03% | 6,995,097 |
| 2018-07-09 | 2018-07-05 | 12.027 | 468,682 | +830 | 0.02% | 5,636,665 |
| 2018-07-05 | 2018-07-03 | 12.930 | 467,852 | -11,629 | 0.02% | 6,049,107 |
| 2018-07-04 | 2018-06-29 | 12.111 | 479,481 | +18,982 | 0.02% | 5,806,947 |
| 2018-07-03 | 2018-06-28 | 10.895 | 460,499 | +5,337 | 0.02% | 5,017,135 |
| 2018-06-29 | 2018-06-27 | 11.437 | 455,162 | -1,512,626 | 0.02% | 5,205,568 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,967,788 | -18,274 | 0.09% | 25,442,576 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,986,062 | +1,550,997 | 0.10% | 25,631,031 |
| 2018-06-26 | 2018-06-22 | 13.772 | 435,065 | +245,760 | 0.02% | 5,991,819 |
| 2018-06-25 | 2018-06-21 | 12.544 | 189,305 | +13,291 | 0.01% | 2,374,698 |
| 2018-06-22 | 2018-06-20 | 10.859 | 176,014 | +22,427 | 0.01% | 1,911,315 |
| 2018-06-21 | 2018-06-19 | 12.039 | 153,587 | 0.01% | 1,848,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy