History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 636,691 | +0 | 0.02% | 4,062,089 |
| 2025-10-13 | 2025-10-09 | 6.400 | 636,691 | +0 | 0.02% | 4,074,822 |
| 2025-10-10 | 2025-10-08 | 6.360 | 636,691 | +0 | 0.02% | 4,049,355 |
| 2025-10-09 | 2025-10-06 | 6.320 | 636,691 | +0 | 0.02% | 4,023,887 |
| 2025-10-08 | 2025-10-03 | 6.370 | 636,691 | +0 | 0.02% | 4,055,722 |
| 2025-10-06 | 2025-10-02 | 6.520 | 636,691 | +0 | 0.02% | 4,151,225 |
| 2025-10-03 | 2025-09-30 | 6.610 | 636,691 | +0 | 0.02% | 4,208,528 |
| 2025-10-02 | 2025-09-29 | 6.540 | 636,691 | +0 | 0.02% | 4,163,959 |
| 2025-09-30 | 2025-09-26 | 6.430 | 636,691 | +0 | 0.02% | 4,093,923 |
| 2025-09-29 | 2025-09-25 | 6.470 | 636,691 | +0 | 0.02% | 4,119,391 |
| 2025-09-26 | 2025-09-24 | 6.480 | 636,691 | +2,000 | 0.02% | 4,125,758 |
| 2025-09-25 | 2025-09-23 | 6.550 | 634,691 | +2,000 | 0.02% | 4,157,226 |
| 2025-09-24 | 2025-09-22 | 6.730 | 632,691 | -2,000 | 0.02% | 4,258,010 |
| 2025-09-22 | 2025-09-18 | 6.800 | 634,691 | -3,000 | 0.02% | 4,315,899 |
| 2025-09-19 | 2025-09-17 | 6.980 | 637,691 | -91,000 | 0.02% | 4,451,083 |
| 2025-09-18 | 2025-09-16 | 6.840 | 728,691 | -66,000 | 0.02% | 4,984,246 |
| 2025-09-16 | 2025-09-12 | 7.020 | 794,691 | -2,000 | 0.02% | 5,578,731 |
| 2025-09-11 | 2025-09-09 | 6.750 | 796,691 | -10,000 | 0.02% | 5,377,664 |
| 2025-09-10 | 2025-09-08 | 6.580 | 806,691 | +9,000 | 0.02% | 5,308,027 |
| 2025-09-04 | 2025-09-02 | 6.440 | 797,691 | +3,000 | 0.02% | 5,137,130 |
| 2025-09-01 | 2025-08-28 | 6.470 | 794,691 | +18,000 | 0.02% | 5,141,651 |
| 2025-08-29 | 2025-08-27 | 6.560 | 776,691 | +47,000 | 0.02% | 5,095,093 |
| 2025-08-28 | 2025-08-26 | 7.380 | 729,691 | -2,000 | 0.02% | 5,385,120 |
| 2025-08-27 | 2025-08-25 | 7.400 | 731,691 | -3,000 | 0.02% | 5,414,513 |
| 2025-08-26 | 2025-08-22 | 7.330 | 734,691 | -5,000 | 0.02% | 5,385,285 |
| 2025-08-25 | 2025-08-21 | 7.380 | 739,691 | -2,000 | 0.02% | 5,458,920 |
| 2025-08-22 | 2025-08-20 | 7.500 | 741,691 | +11,000 | 0.02% | 5,562,682 |
| 2025-08-21 | 2025-08-19 | 7.530 | 730,691 | -11,000 | 0.02% | 5,502,103 |
| 2025-08-20 | 2025-08-18 | 7.220 | 741,691 | +9,000 | 0.02% | 5,355,009 |
| 2025-08-19 | 2025-08-15 | 6.920 | 732,691 | -4,000 | 0.02% | 5,070,222 |
| 2025-08-18 | 2025-08-14 | 6.890 | 736,691 | +7,000 | 0.02% | 5,075,801 |
| 2025-08-15 | 2025-08-13 | 6.760 | 729,691 | +1,000 | 0.02% | 4,932,711 |
| 2025-08-13 | 2025-08-11 | 6.620 | 728,691 | -3,000 | 0.02% | 4,823,934 |
| 2025-08-12 | 2025-08-08 | 6.600 | 731,691 | +5,000 | 0.02% | 4,829,161 |
| 2025-08-11 | 2025-08-07 | 6.750 | 726,691 | -4,000 | 0.02% | 4,905,164 |
| 2025-08-08 | 2025-08-06 | 6.710 | 730,691 | -1,000 | 0.02% | 4,902,937 |
| 2025-08-07 | 2025-08-05 | 6.720 | 731,691 | +5,000 | 0.02% | 4,916,964 |
| 2025-08-06 | 2025-08-04 | 6.530 | 726,691 | -9,000 | 0.02% | 4,745,292 |
| 2025-08-05 | 2025-08-01 | 6.500 | 735,691 | -146,000 | 0.02% | 4,781,992 |
| 2025-08-04 | 2025-07-31 | 6.510 | 881,691 | -4,000 | 0.03% | 5,739,808 |
| 2025-08-01 | 2025-07-30 | 6.950 | 885,691 | +13,000 | 0.03% | 6,155,552 |
| 2025-07-31 | 2025-07-29 | 7.100 | 872,691 | -2,000 | 0.03% | 6,196,106 |
| 2025-07-30 | 2025-07-28 | 7.100 | 874,691 | +1,000 | 0.03% | 6,210,306 |
| 2025-07-29 | 2025-07-25 | 7.100 | 873,691 | -1,000 | 0.03% | 6,203,206 |
| 2025-07-28 | 2025-07-24 | 7.040 | 874,691 | +16,000 | 0.03% | 6,157,825 |
| 2025-07-25 | 2025-07-23 | 6.880 | 858,691 | -25,000 | 0.03% | 5,907,794 |
| 2025-07-23 | 2025-07-21 | 6.780 | 883,691 | -20,000 | 0.03% | 5,991,425 |
| 2025-07-17 | 2025-07-15 | 6.830 | 903,691 | -20,000 | 0.03% | 6,172,210 |
| 2025-07-16 | 2025-07-14 | 6.860 | 923,691 | -10,000 | 0.03% | 6,336,520 |
| 2025-07-08 | 2025-07-04 | 6.460 | 933,691 | +6,000 | 0.03% | 6,031,644 |
| 2025-07-07 | 2025-07-03 | 6.530 | 927,691 | -5,000 | 0.03% | 6,057,822 |
| 2025-07-03 | 2025-06-30 | 6.560 | 932,691 | -1,000 | 0.03% | 6,118,453 |
| 2025-06-27 | 2025-06-25 | 6.770 | 933,691 | -3,000 | 0.03% | 6,321,088 |
| 2025-06-26 | 2025-06-24 | 6.550 | 936,691 | +1,000 | 0.03% | 6,135,326 |
| 2025-06-18 | 2025-06-16 | 6.690 | 935,691 | -4,000 | 0.03% | 6,259,773 |
| 2025-06-13 | 2025-06-11 | 6.660 | 939,691 | -7,000 | 0.03% | 6,258,342 |
| 2025-06-12 | 2025-06-10 | 6.590 | 946,691 | -4,000 | 0.03% | 6,238,694 |
| 2025-06-11 | 2025-06-09 | 6.390 | 950,691 | -5,000 | 0.03% | 6,074,915 |
| 2025-06-05 | 2025-06-03 | 6.250 | 955,691 | +1,000 | 0.03% | 5,973,069 |
| 2025-06-02 | 2025-05-29 | 7.041 | 954,691 | +52,867 | 0.03% | 6,721,750 |
| 2025-05-28 | 2025-05-26 | 6.936 | 901,824 | +87,547 | 0.03% | 6,254,757 |
| 2025-05-26 | 2025-05-22 | 6.925 | 814,277 | +952 | 0.03% | 5,639,003 |
| 2025-05-20 | 2025-05-16 | 7.135 | 813,325 | +3,806 | 0.03% | 5,803,348 |
| 2025-05-19 | 2025-05-15 | 7.240 | 809,519 | +2,855 | 0.03% | 5,861,260 |
| 2025-05-16 | 2025-05-14 | 7.493 | 806,664 | +951 | 0.03% | 6,044,035 |
| 2025-05-14 | 2025-05-12 | 7.619 | 805,713 | -9,516 | 0.03% | 6,138,512 |
| 2025-05-09 | 2025-05-07 | 6.978 | 815,229 | -5,709 | 0.03% | 5,688,430 |
| 2025-05-07 | 2025-05-02 | 7.451 | 820,938 | -1,904 | 0.03% | 6,116,477 |
| 2025-05-02 | 2025-04-29 | 7.251 | 822,842 | +47,581 | 0.03% | 5,966,371 |
| 2025-04-30 | 2025-04-28 | 7.251 | 775,261 | +62,805 | 0.02% | 5,621,365 |
| 2025-04-28 | 2025-04-24 | 7.398 | 712,456 | +37,113 | 0.02% | 5,270,787 |
| 2025-04-24 | 2025-04-22 | 7.335 | 675,343 | +4,758 | 0.02% | 4,953,641 |
| 2025-04-23 | 2025-04-17 | 7.261 | 670,585 | -2,855 | 0.02% | 4,869,413 |
| 2025-04-17 | 2025-04-15 | 7.125 | 673,440 | +952 | 0.02% | 4,798,145 |
| 2025-04-15 | 2025-04-11 | 7.282 | 672,488 | +6,661 | 0.02% | 4,897,366 |
| 2025-04-14 | 2025-04-10 | 7.314 | 665,827 | -4,758 | 0.02% | 4,869,848 |
| 2025-04-11 | 2025-04-09 | 7.125 | 670,585 | -1,903 | 0.02% | 4,777,803 |
| 2025-04-10 | 2025-04-08 | 6.925 | 672,488 | -62,806 | 0.02% | 4,657,091 |
| 2025-04-08 | 2025-04-03 | 7.398 | 735,294 | -15,226 | 0.02% | 5,439,744 |
| 2025-04-07 | 2025-04-02 | 7.303 | 750,520 | -3,806 | 0.02% | 5,481,404 |
| 2025-04-03 | 2025-04-01 | 7.272 | 754,326 | -11,419 | 0.02% | 5,485,420 |
| 2025-04-02 | 2025-03-31 | 7.240 | 765,745 | +1,903 | 0.02% | 5,544,318 |
| 2025-04-01 | 2025-03-28 | 7.377 | 763,842 | -6,661 | 0.02% | 5,634,889 |
| 2025-03-31 | 2025-03-27 | 6.789 | 770,503 | +1,903 | 0.02% | 5,230,601 |
| 2025-03-28 | 2025-03-26 | 6.726 | 768,600 | -4,758 | 0.02% | 5,169,221 |
| 2025-03-26 | 2025-03-24 | 6.578 | 773,358 | +23,790 | 0.02% | 5,087,444 |
| 2025-03-20 | 2025-03-18 | 6.978 | 749,568 | -30,451 | 0.02% | 5,230,267 |
| 2025-03-19 | 2025-03-17 | 6.904 | 780,019 | +18,080 | 0.02% | 5,385,367 |
| 2025-03-18 | 2025-03-14 | 6.421 | 761,939 | -8,564 | 0.02% | 4,892,222 |
| 2025-03-17 | 2025-03-13 | 6.221 | 770,503 | +19,032 | 0.02% | 4,793,368 |
| 2025-03-14 | 2025-03-12 | 6.410 | 751,471 | -3,807 | 0.02% | 4,817,113 |
| 2025-03-13 | 2025-03-11 | 6.494 | 755,278 | +1,903 | 0.02% | 4,905,012 |
| 2025-03-12 | 2025-03-10 | 6.704 | 753,375 | -3,806 | 0.02% | 5,050,991 |
| 2025-03-11 | 2025-03-07 | 6.557 | 757,181 | -322,593 | 0.02% | 4,965,112 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,079,774 | -28,548 | 0.03% | 7,171,247 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,108,322 | +28,548 | 0.03% | 7,023,086 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,079,774 | -2,855 | 0.03% | 6,774,105 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,082,629 | -96,112 | 0.03% | 6,974,047 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,178,741 | -19,032 | 0.04% | 7,023,380 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,197,773 | +142,741 | 0.04% | 7,224,889 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,055,032 | -4,758 | 0.03% | 6,031,277 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,059,790 | -47,580 | 0.03% | 5,880,287 |
| 2025-02-24 | 2025-02-20 | 5.328 | 1,107,370 | -19,032 | 0.03% | 5,899,911 |
| 2025-02-21 | 2025-02-19 | 5.401 | 1,126,402 | -78,032 | 0.04% | 6,084,169 |
| 2025-02-20 | 2025-02-18 | 5.317 | 1,204,434 | +56,145 | 0.04% | 6,404,397 |
| 2025-02-19 | 2025-02-17 | 5.338 | 1,148,289 | +28,548 | 0.04% | 6,129,989 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,119,741 | +19,983 | 0.04% | 6,036,423 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,099,758 | +38,064 | 0.03% | 5,894,026 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,061,694 | +4,758 | 0.03% | 5,935,479 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,056,936 | +3,807 | 0.03% | 5,575,671 |
| 2025-02-10 | 2025-02-06 | 5.359 | 1,053,129 | -1,903 | 0.03% | 5,644,123 |
| 2025-02-07 | 2025-02-05 | 5.349 | 1,055,032 | -6,662 | 0.03% | 5,643,235 |
| 2025-02-05 | 2025-02-03 | 5.328 | 1,061,694 | -92,305 | 0.03% | 5,656,556 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,153,999 | +91,354 | 0.04% | 6,136,217 |
| 2025-01-24 | 2025-01-22 | 5.485 | 1,062,645 | -952 | 0.03% | 5,829,126 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,063,597 | +5,710 | 0.03% | 6,035,533 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,057,887 | -26,645 | 0.03% | 5,636,273 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,084,532 | +30,451 | 0.03% | 5,755,440 |
| 2025-01-20 | 2025-01-16 | 5.433 | 1,054,081 | +952 | 0.03% | 5,726,764 |
| 2025-01-17 | 2025-01-15 | 5.212 | 1,053,129 | +3,806 | 0.03% | 5,489,187 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,049,323 | -1,903 | 0.03% | 5,579,618 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,051,226 | -45,677 | 0.03% | 5,667,065 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,096,903 | -11,419 | 0.03% | 6,040,102 |
| 2025-01-10 | 2025-01-08 | 5.307 | 1,108,322 | +9,516 | 0.03% | 5,881,689 |
| 2025-01-09 | 2025-01-07 | 5.359 | 1,098,806 | +6,661 | 0.03% | 5,888,924 |
| 2025-01-08 | 2025-01-06 | 5.391 | 1,092,145 | -40,919 | 0.03% | 5,887,656 |
| 2025-01-03 | 2024-12-31 | 5.801 | 1,133,064 | -8,564 | 0.04% | 6,572,616 |
| 2025-01-02 | 2024-12-27 | 5.832 | 1,141,628 | -4,758 | 0.04% | 6,658,284 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,146,386 | -952 | 0.04% | 6,710,128 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,147,338 | -951 | 0.04% | 6,378,107 |
| 2024-12-23 | 2024-12-19 | 5.570 | 1,148,289 | -221,724 | 0.04% | 6,395,460 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,370,013 | +1,904 | 0.04% | 7,817,525 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,368,109 | -2,855 | 0.04% | 8,051,068 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,370,964 | -1,903 | 0.04% | 7,909,393 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,372,867 | -39,968 | 0.04% | 7,905,945 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,412,835 | +10,468 | 0.04% | 8,700,292 |
| 2024-12-09 | 2024-12-05 | 5.853 | 1,402,367 | +1,903 | 0.04% | 8,208,459 |
| 2024-12-04 | 2024-12-02 | 6.011 | 1,400,464 | +9,516 | 0.04% | 8,418,074 |
| 2024-12-03 | 2024-11-29 | 5.937 | 1,390,948 | -5,709 | 0.04% | 8,258,555 |
| 2024-12-02 | 2024-11-28 | 5.822 | 1,396,657 | +3,806 | 0.04% | 8,131,006 |
| 2024-11-29 | 2024-11-27 | 5.927 | 1,392,851 | +15,226 | 0.04% | 8,255,217 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,377,625 | -952 | 0.04% | 7,904,391 |
| 2024-11-26 | 2024-11-22 | 5.738 | 1,378,577 | +9,516 | 0.04% | 7,909,853 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,369,061 | +19,032 | 0.04% | 8,214,926 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,350,029 | -7,613 | 0.04% | 8,029,792 |
| 2024-11-19 | 2024-11-15 | 5.538 | 1,357,642 | +1,903 | 0.04% | 7,518,663 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,355,739 | +1,904 | 0.04% | 7,579,359 |
| 2024-11-15 | 2024-11-13 | 5.717 | 1,353,835 | +3,806 | 0.04% | 7,739,437 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,350,029 | +952 | 0.04% | 7,788,614 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,349,077 | -7,613 | 0.04% | 8,080,837 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,356,690 | +6,661 | 0.04% | 8,511,375 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,350,029 | +6,661 | 0.04% | 8,767,511 |
| 2024-11-08 | 2024-11-06 | 6.211 | 1,343,368 | +34,258 | 0.04% | 8,343,096 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,309,110 | -11,419 | 0.04% | 8,240,389 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,320,529 | +9,516 | 0.04% | 8,048,606 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,311,013 | +115,144 | 0.04% | 8,183,483 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,195,869 | +8,564 | 0.04% | 7,376,774 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,187,305 | +6,661 | 0.04% | 7,224,131 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,180,644 | +11,419 | 0.04% | 7,220,823 |
| 2024-10-30 | 2024-10-28 | 6.200 | 1,169,225 | +7,613 | 0.04% | 7,249,280 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,161,612 | +19,032 | 0.04% | 6,982,354 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,142,580 | +6,662 | 0.04% | 6,699,857 |
| 2024-10-25 | 2024-10-23 | 6.042 | 1,135,918 | -5,710 | 0.04% | 6,863,720 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,141,628 | -4,758 | 0.04% | 6,886,226 |
| 2024-10-23 | 2024-10-21 | 6.000 | 1,146,386 | +3,806 | 0.04% | 6,878,785 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,142,580 | +124,660 | 0.04% | 7,096,086 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,017,920 | +39,016 | 0.03% | 5,990,270 |
| 2024-10-18 | 2024-10-16 | 6.253 | 978,904 | +8,564 | 0.03% | 6,120,710 |
| 2024-10-17 | 2024-10-15 | 5.916 | 970,340 | +19,032 | 0.03% | 5,740,862 |
| 2024-10-16 | 2024-10-14 | 6.473 | 951,308 | -6,661 | 0.03% | 6,158,098 |
| 2024-10-15 | 2024-10-10 | 6.726 | 957,969 | +7,613 | 0.03% | 6,442,823 |
| 2024-10-14 | 2024-10-09 | 6.641 | 950,356 | +4,758 | 0.03% | 6,311,726 |
| 2024-10-10 | 2024-10-08 | 7.125 | 945,598 | +7,613 | 0.03% | 6,737,224 |
| 2024-10-09 | 2024-10-07 | 8.407 | 937,985 | +66,612 | 0.03% | 7,885,525 |
| 2024-10-08 | 2024-10-04 | 7.860 | 871,373 | +103,724 | 0.03% | 6,849,367 |
| 2024-10-07 | 2024-10-03 | 7.934 | 767,649 | -59,951 | 0.02% | 6,090,520 |
| 2024-10-04 | 2024-10-02 | 8.438 | 827,600 | -70,418 | 0.03% | 6,983,623 |
| 2024-10-03 | 2024-09-30 | 6.841 | 898,018 | -62,806 | 0.03% | 6,143,428 |
| 2024-10-02 | 2024-09-27 | 6.326 | 960,824 | -28,548 | 0.03% | 6,078,341 |
| 2024-09-30 | 2024-09-26 | 5.685 | 989,372 | -38,064 | 0.03% | 5,624,729 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,027,436 | +33,306 | 0.03% | 5,063,751 |
| 2024-09-26 | 2024-09-24 | 4.939 | 994,130 | +3,807 | 0.03% | 4,910,049 |
| 2024-09-24 | 2024-09-20 | 4.655 | 990,323 | -4,758 | 0.03% | 4,610,259 |
| 2024-09-23 | 2024-09-19 | 4.540 | 995,081 | -7,613 | 0.03% | 4,517,383 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,002,694 | +2,855 | 0.03% | 4,299,058 |
| 2024-09-16 | 2024-09-12 | 4.519 | 999,839 | -4,758 | 0.03% | 4,517,969 |
| 2024-09-12 | 2024-09-10 | 4.466 | 1,004,597 | -9,516 | 0.03% | 4,486,685 |
| 2024-09-11 | 2024-09-09 | 4.519 | 1,014,113 | -1,904 | 0.03% | 4,582,469 |
| 2024-09-10 | 2024-09-05 | 4.603 | 1,016,017 | +16,178 | 0.03% | 4,676,488 |
| 2024-09-09 | 2024-09-04 | 4.634 | 999,839 | -3,807 | 0.03% | 4,633,545 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,003,646 | -14,274 | 0.03% | 4,609,000 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,017,920 | +8,565 | 0.03% | 4,449,915 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,009,355 | -15,226 | 0.03% | 4,741,287 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,024,581 | +8,564 | 0.03% | 4,457,500 |
| 2024-08-30 | 2024-08-28 | 4.298 | 1,016,017 | -13,322 | 0.03% | 4,366,858 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,029,339 | -500,543 | 0.03% | 4,694,538 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,529,882 | +42,822 | 0.05% | 6,848,765 |
| 2024-08-19 | 2024-08-15 | 4.613 | 1,487,060 | +5,710 | 0.05% | 6,860,216 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,481,350 | +1,903 | 0.05% | 6,865,008 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,479,447 | -76,128 | 0.05% | 6,902,829 |
| 2024-08-14 | 2024-08-12 | 4.929 | 1,555,575 | +3,807 | 0.05% | 7,666,701 |
| 2024-08-13 | 2024-08-09 | 5.002 | 1,551,768 | +9,516 | 0.05% | 7,762,087 |
| 2024-08-12 | 2024-08-08 | 4.844 | 1,542,252 | -85,645 | 0.05% | 7,471,383 |
| 2024-08-09 | 2024-08-07 | 4.802 | 1,627,897 | +24,742 | 0.05% | 7,817,860 |
| 2024-08-08 | 2024-08-06 | 4.823 | 1,603,155 | +28,548 | 0.05% | 7,732,732 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,574,607 | +53,290 | 0.05% | 7,479,204 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,521,317 | -4,758 | 0.05% | 7,529,833 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,526,075 | +6,661 | 0.05% | 7,264,719 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,519,414 | +4,758 | 0.05% | 7,344,778 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,514,656 | +1,903 | 0.05% | 7,480,948 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,512,753 | +9,516 | 0.05% | 7,566,930 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,503,237 | -7,613 | 0.05% | 7,645,705 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,510,850 | +3,807 | 0.05% | 7,732,057 |
| 2024-07-22 | 2024-07-18 | 5.317 | 1,507,043 | +2,855 | 0.05% | 8,013,475 |
| 2024-07-19 | 2024-07-17 | 5.328 | 1,504,188 | -28,548 | 0.05% | 8,014,101 |
| 2024-07-18 | 2024-07-16 | 5.265 | 1,532,736 | +38,064 | 0.05% | 8,069,560 |
| 2024-07-17 | 2024-07-15 | 5.286 | 1,494,672 | -35,210 | 0.05% | 7,900,574 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,529,882 | +27,597 | 0.05% | 8,231,380 |
| 2024-07-11 | 2024-07-09 | 4.865 | 1,502,285 | +4,758 | 0.05% | 7,309,338 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,497,527 | +4,758 | 0.05% | 7,286,188 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,492,769 | +10,467 | 0.05% | 7,498,342 |
| 2024-07-05 | 2024-07-03 | 5.338 | 1,482,302 | +17,129 | 0.05% | 7,913,073 |
| 2024-07-04 | 2024-07-02 | 5.181 | 1,465,173 | -19,032 | 0.05% | 7,590,678 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,484,205 | +110,386 | 0.05% | 7,517,712 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,373,819 | +10,468 | 0.04% | 7,045,212 |
| 2024-06-28 | 2024-06-26 | 5.265 | 1,363,351 | +7,612 | 0.04% | 7,177,780 |
| 2024-06-27 | 2024-06-25 | 5.286 | 1,355,739 | -4,758 | 0.04% | 7,166,198 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,360,497 | +11,420 | 0.04% | 7,091,270 |
| 2024-06-25 | 2024-06-21 | 5.317 | 1,349,077 | -35,210 | 0.04% | 7,173,515 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,384,287 | +19,984 | 0.04% | 7,302,551 |
| 2024-06-19 | 2024-06-17 | 5.296 | 1,364,303 | +1,903 | 0.04% | 7,225,803 |
| 2024-06-18 | 2024-06-14 | 5.443 | 1,362,400 | -951 | 0.04% | 7,416,161 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,363,351 | -31,403 | 0.04% | 7,235,088 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,394,754 | +56,144 | 0.04% | 8,346,113 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,338,610 | +74,684 | 0.04% | 8,264,679 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,263,926 | -25,034 | 0.04% | 7,888,396 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,288,960 | +49,174 | 0.04% | 8,203,224 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,239,786 | +34,868 | 0.04% | 8,056,672 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,204,918 | -71,525 | 0.04% | 7,964,854 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,276,443 | -6,258 | 0.04% | 8,137,840 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,282,701 | +75,101 | 0.04% | 8,163,390 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,207,600 | +25,034 | 0.04% | 7,955,569 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,182,566 | -65,267 | 0.04% | 8,015,504 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,247,833 | -97,453 | 0.04% | 8,848,682 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,345,286 | +165,402 | 0.05% | 9,599,932 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,179,884 | +25,033 | 0.04% | 8,366,839 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,154,851 | -5,364 | 0.04% | 8,925,588 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,160,215 | -1,788 | 0.04% | 9,213,607 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,162,003 | -35,762 | 0.04% | 8,577,960 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,197,765 | -238,715 | 0.04% | 8,962,529 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,436,480 | +15,199 | 0.05% | 10,957,634 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,421,281 | -27,716 | 0.05% | 9,871,983 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,448,997 | +22,352 | 0.05% | 9,513,459 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,426,645 | +92,982 | 0.05% | 9,574,145 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,333,663 | -3,576 | 0.04% | 8,532,474 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,337,239 | -16,987 | 0.04% | 8,196,387 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,354,226 | +28,610 | 0.05% | 8,815,500 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,325,616 | -33,975 | 0.04% | 9,014,760 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,359,591 | -41,126 | 0.05% | 9,078,528 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,400,717 | -78,678 | 0.05% | 8,272,126 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,479,395 | +48,280 | 0.05% | 9,018,068 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,431,115 | -5,365 | 0.05% | 7,859,391 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,436,480 | +26,822 | 0.05% | 7,535,382 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,409,658 | -35,762 | 0.05% | 7,331,613 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,445,420 | -21,458 | 0.05% | 7,210,440 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,466,878 | +15,199 | 0.05% | 7,317,483 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,451,679 | -19,669 | 0.05% | 7,209,189 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,471,348 | +10,729 | 0.05% | 7,076,471 |
| 2024-04-19 | 2024-04-17 | 4.865 | 1,460,619 | +33,080 | 0.05% | 7,106,554 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,427,539 | -8,047 | 0.05% | 7,025,440 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,435,586 | -17,881 | 0.05% | 7,241,668 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,453,467 | -2,682 | 0.05% | 7,413,151 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,456,149 | -70,631 | 0.05% | 7,768,855 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,526,780 | -1,788 | 0.05% | 8,316,455 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,528,568 | +71,525 | 0.05% | 8,309,098 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,457,043 | -44,703 | 0.05% | 7,985,485 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,501,746 | +18,775 | 0.05% | 7,944,937 |
| 2024-04-08 | 2024-04-03 | 5.525 | 1,482,971 | +28,610 | 0.05% | 8,193,934 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,454,361 | -1,788 | 0.05% | 7,987,053 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,456,149 | +47,765 | 0.05% | 8,159,741 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,408,384 | +8,941 | 0.05% | 8,301,652 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,399,443 | -8,047 | 0.05% | 8,640,266 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,407,490 | -20,563 | 0.05% | 8,611,236 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,428,053 | +25,033 | 0.05% | 8,593,290 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,403,020 | -4,470 | 0.05% | 8,803,585 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,407,490 | -3,576 | 0.05% | 8,705,692 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,411,066 | +16,093 | 0.05% | 8,633,114 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,394,973 | +3,576 | 0.05% | 8,846,708 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,391,397 | +6,259 | 0.05% | 9,073,032 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,385,138 | +14,305 | 0.05% | 9,295,594 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,370,833 | +44,703 | 0.05% | 8,448,293 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,326,130 | -7,153 | 0.04% | 8,246,957 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,333,283 | +18,775 | 0.04% | 8,142,314 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,314,508 | +1,789 | 0.04% | 8,336,411 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,312,719 | -15,199 | 0.04% | 8,236,970 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,327,918 | +19,669 | 0.04% | 8,540,277 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,308,249 | -1,788 | 0.04% | 8,750,330 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,310,037 | -11,623 | 0.04% | 8,776,942 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,321,660 | -4,470 | 0.04% | 8,692,204 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,326,130 | +25,927 | 0.04% | 9,329,741 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,300,203 | -8,940 | 0.04% | 9,220,050 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,309,143 | -13,411 | 0.04% | 8,814,880 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,322,554 | +10,729 | 0.04% | 8,816,425 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,311,825 | -6,259 | 0.04% | 8,612,849 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,318,084 | -2,682 | 0.04% | 8,447,546 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,320,766 | +10,729 | 0.04% | 8,449,962 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,310,037 | -27,716 | 0.04% | 8,894,163 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,337,753 | +6,258 | 0.04% | 8,364,126 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,331,495 | -22,351 | 0.04% | 8,324,999 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,353,846 | -17,881 | 0.05% | 8,495,031 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,371,727 | -11,623 | 0.05% | 8,576,544 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,383,350 | +20,563 | 0.05% | 7,860,110 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,362,787 | -16,093 | 0.05% | 7,758,515 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,378,880 | +26,822 | 0.05% | 7,850,134 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,352,058 | +16,093 | 0.05% | 7,773,047 |
| 2024-02-01 | 2024-01-30 | 5.984 | 1,335,965 | +10,729 | 0.04% | 7,994,323 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,325,236 | -1,788 | 0.04% | 8,241,397 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,327,024 | -2,683 | 0.04% | 8,222,831 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,329,707 | -43,809 | 0.04% | 8,566,655 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,373,516 | -19,669 | 0.05% | 8,234,389 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,393,185 | -33,080 | 0.05% | 7,884,827 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,426,265 | +84,042 | 0.05% | 7,625,371 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,342,223 | +4,470 | 0.04% | 7,611,416 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,337,753 | +12,517 | 0.04% | 7,840,433 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,325,236 | +58,114 | 0.04% | 7,722,604 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,267,122 | +29,504 | 0.04% | 7,879,997 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,237,618 | +5,364 | 0.04% | 8,056,426 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,232,254 | +3,576 | 0.04% | 8,200,683 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,228,678 | +7,153 | 0.04% | 8,396,768 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,221,525 | +3,576 | 0.04% | 8,593,812 |
| 2024-01-05 | 2024-01-03 | 7.214 | 1,217,949 | +1,788 | 0.04% | 8,786,616 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,216,161 | +3,576 | 0.04% | 8,868,936 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,212,585 | +266,431 | 0.04% | 9,154,799 |
| 2023-12-29 | 2023-12-27 | 6.789 | 946,154 | -44,703 | 0.03% | 6,423,672 |
| 2023-12-28 | 2023-12-22 | 6.845 | 990,857 | +5,364 | 0.03% | 6,782,585 |
| 2023-12-27 | 2023-12-21 | 7.293 | 985,493 | -17,881 | 0.03% | 7,186,774 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,003,374 | -31,292 | 0.03% | 7,216,168 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,034,666 | +26,821 | 0.03% | 7,070,892 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,007,845 | +2,683 | 0.03% | 7,800,684 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,005,162 | -17,882 | 0.03% | 7,858,616 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,023,044 | +7,153 | 0.03% | 7,723,798 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,015,891 | +1,788 | 0.03% | 7,533,443 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,014,103 | -13,411 | 0.03% | 7,633,610 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,027,514 | -16,987 | 0.03% | 7,447,244 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,044,501 | +30,398 | 0.03% | 7,640,459 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,014,103 | -5,364 | 0.03% | 7,565,554 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,019,467 | -16,988 | 0.03% | 7,696,793 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,036,455 | +9,835 | 0.03% | 7,790,271 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,026,620 | +25,928 | 0.03% | 8,003,415 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,000,692 | -57,220 | 0.03% | 7,946,788 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,057,912 | +10,729 | 0.04% | 8,732,503 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,047,183 | +67,054 | 0.04% | 8,643,941 |
| 2023-11-30 | 2023-11-28 | 8.803 | 980,129 | -2,682 | 0.03% | 8,627,616 |
| 2023-11-29 | 2023-11-27 | 8.993 | 982,811 | -35,762 | 0.03% | 8,838,100 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,018,573 | -13,411 | 0.03% | 9,512,868 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,031,984 | -17,881 | 0.03% | 9,926,685 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,049,865 | -8,941 | 0.04% | 9,006,616 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,058,806 | -3,576 | 0.04% | 8,881,994 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,062,382 | +894 | 0.04% | 8,484,217 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,061,488 | -1,788 | 0.04% | 8,880,748 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,063,276 | -40,233 | 0.04% | 8,776,780 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,103,509 | -18,775 | 0.04% | 8,541,120 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,122,284 | +2,682 | 0.04% | 8,548,358 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,119,602 | -894 | 0.04% | 8,690,724 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,120,496 | +51,650 | 0.04% | 8,973,382 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,068,846 | -32,187 | 0.04% | 9,265,091 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,101,033 | -7,152 | 0.04% | 8,768,255 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,108,185 | +5,364 | 0.04% | 9,159,875 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,102,821 | -1,788 | 0.04% | 8,671,479 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,104,609 | +5,365 | 0.04% | 8,463,149 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,099,244 | +12,516 | 0.04% | 8,409,749 |
| 2023-11-01 | 2023-10-30 | 7.975 | 1,086,728 | -12,516 | 0.04% | 8,666,490 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,099,244 | -21,458 | 0.04% | 8,729,418 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,120,702 | +30,398 | 0.04% | 8,436,029 |
| 2023-10-27 | 2023-10-25 | 7.673 | 1,090,304 | +14,305 | 0.04% | 8,365,744 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,075,999 | -10,729 | 0.04% | 8,280,054 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,086,728 | +8,941 | 0.04% | 8,544,940 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,077,787 | -7,152 | 0.04% | 8,269,703 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,084,939 | +2,682 | 0.04% | 8,482,333 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,082,257 | -17,882 | 0.04% | 8,667,149 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,100,139 | -21,457 | 0.04% | 8,662,696 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,121,596 | +28,610 | 0.04% | 9,032,371 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,092,986 | -17,881 | 0.04% | 9,095,370 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,110,867 | -36,657 | 0.04% | 9,231,743 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,147,524 | -55,432 | 0.04% | 9,305,348 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,202,956 | -5,364 | 0.04% | 10,212,319 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,208,320 | -7,152 | 0.04% | 10,420,035 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,215,472 | +16,093 | 0.04% | 10,182,622 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,199,379 | -11,623 | 0.04% | 9,913,653 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,211,002 | +109,075 | 0.04% | 10,172,264 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,101,927 | +18,776 | 0.04% | 9,958,571 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,083,151 | -16,988 | 0.04% | 9,486,011 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,100,139 | -1,788 | 0.04% | 9,967,022 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,101,927 | -14,305 | 0.04% | 10,118,796 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,116,232 | +62,585 | 0.04% | 10,712,100 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,053,647 | +9,834 | 0.04% | 9,475,105 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,043,813 | +4,471 | 0.03% | 9,690,220 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,039,342 | +16,987 | 0.03% | 9,939,337 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,022,355 | -20,564 | 0.03% | 10,382,942 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,042,919 | -55,431 | 0.03% | 10,790,092 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,098,350 | +7,152 | 0.04% | 12,076,111 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,091,198 | -11,623 | 0.04% | 12,107,322 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,102,821 | +18,776 | 0.04% | 11,964,915 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,084,045 | -16,094 | 0.04% | 12,040,081 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,100,139 | -90,300 | 0.04% | 12,477,235 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,190,439 | +36,657 | 0.04% | 12,755,735 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,153,782 | -16,987 | 0.04% | 12,117,756 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,170,769 | +12,517 | 0.04% | 11,811,651 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,158,252 | -2,683 | 0.04% | 11,944,468 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,160,935 | -69,736 | 0.04% | 12,270,791 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,230,671 | +8,046 | 0.04% | 11,837,862 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,222,625 | +8,941 | 0.04% | 11,582,692 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,213,684 | -13,411 | 0.04% | 10,914,266 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,227,095 | -354,942 | 0.04% | 9,991,770 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,582,037 | -9,835 | 0.05% | 12,864,233 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,591,872 | -76,889 | 0.05% | 12,570,301 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,668,761 | -894 | 0.06% | 13,270,784 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,669,655 | -74,207 | 0.06% | 13,035,119 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,743,862 | +117,122 | 0.06% | 14,043,568 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,626,740 | -131,427 | 0.05% | 12,700,079 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,758,167 | +151,096 | 0.06% | 13,254,180 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,607,071 | +141,262 | 0.05% | 13,409,319 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,465,809 | -26,822 | 0.05% | 12,542,140 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,492,631 | -15,199 | 0.05% | 13,339,270 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,507,830 | +539,118 | 0.05% | 13,694,345 |
| 2023-08-09 | 2023-08-07 | 10.055 | 968,712 | +211,893 | 0.03% | 9,740,634 |
| 2023-08-08 | 2023-08-04 | 10.849 | 756,819 | +16,987 | 0.03% | 8,211,010 |
| 2023-08-07 | 2023-08-03 | 10.805 | 739,832 | +135,003 | 0.02% | 7,993,612 |
| 2023-08-04 | 2023-08-02 | 11.084 | 604,829 | +63,479 | 0.02% | 6,704,079 |
| 2023-08-03 | 2023-08-01 | 9.395 | 541,350 | -4,471 | 0.02% | 5,086,163 |
| 2023-08-02 | 2023-07-31 | 9.820 | 545,821 | +80,466 | 0.02% | 5,360,158 |
| 2023-08-01 | 2023-07-28 | 10.682 | 465,355 | +122,486 | 0.02% | 4,970,735 |
| 2023-07-31 | 2023-07-27 | 10.581 | 342,869 | +3,576 | 0.01% | 3,627,874 |
| 2023-07-28 | 2023-07-26 | 9.675 | 339,293 | -4,470 | 0.01% | 3,282,644 |
| 2023-07-27 | 2023-07-25 | 10.480 | 343,763 | -34,868 | 0.01% | 3,602,729 |
| 2023-07-26 | 2023-07-24 | 8.288 | 378,631 | -53,644 | 0.01% | 3,138,103 |
| 2023-07-25 | 2023-07-21 | 10.089 | 432,275 | +894 | 0.01% | 4,361,135 |
| 2023-07-24 | 2023-07-20 | 10.346 | 431,381 | -8,046 | 0.01% | 4,463,089 |
| 2023-07-20 | 2023-07-18 | 9.675 | 439,427 | -26,822 | 0.01% | 4,251,436 |
| 2023-07-19 | 2023-07-14 | 10.704 | 466,249 | +2,682 | 0.02% | 4,990,714 |
| 2023-07-18 | 2023-07-13 | 10.984 | 463,567 | -8,941 | 0.02% | 5,091,630 |
| 2023-07-14 | 2023-07-12 | 10.391 | 472,508 | -16,093 | 0.02% | 4,909,731 |
| 2023-07-13 | 2023-07-11 | 10.458 | 488,601 | +894 | 0.02% | 5,109,740 |
| 2023-07-12 | 2023-07-10 | 10.536 | 487,707 | +12,517 | 0.02% | 5,138,575 |
| 2023-07-11 | 2023-07-07 | 10.592 | 475,190 | -8,046 | 0.02% | 5,033,269 |
| 2023-07-10 | 2023-07-06 | 10.782 | 483,236 | -84,042 | 0.02% | 5,210,377 |
| 2023-07-07 | 2023-07-05 | 10.995 | 567,278 | -1,788 | 0.02% | 6,237,094 |
| 2023-07-06 | 2023-07-04 | 11.498 | 569,066 | -8,941 | 0.02% | 6,543,176 |
| 2023-07-05 | 2023-07-03 | 11.588 | 578,007 | +16,093 | 0.02% | 6,697,700 |
| 2023-07-04 | 2023-06-30 | 11.319 | 561,914 | -42,021 | 0.02% | 6,360,382 |
| 2023-07-03 | 2023-06-29 | 11.051 | 603,935 | +74,207 | 0.02% | 6,673,904 |
| 2023-06-30 | 2023-06-28 | 11.655 | 529,728 | -34,868 | 0.02% | 6,173,813 |
| 2023-06-29 | 2023-06-27 | 11.498 | 564,596 | -81,360 | 0.02% | 6,491,779 |
| 2023-06-28 | 2023-06-26 | 10.335 | 645,956 | -13,410 | 0.02% | 6,675,868 |
| 2023-06-27 | 2023-06-23 | 10.447 | 659,366 | -31,293 | 0.02% | 6,888,208 |
| 2023-06-26 | 2023-06-21 | 10.682 | 690,659 | -48,279 | 0.02% | 7,377,342 |
| 2023-06-23 | 2023-06-20 | 11.051 | 738,938 | -22,351 | 0.02% | 8,165,782 |
| 2023-06-21 | 2023-06-19 | 11.878 | 761,289 | +56,325 | 0.03% | 9,042,883 |
| 2023-06-20 | 2023-06-16 | 12.281 | 704,964 | -53,643 | 0.02% | 8,657,692 |
| 2023-06-19 | 2023-06-15 | 11.789 | 758,607 | -14,305 | 0.03% | 8,943,146 |
| 2023-06-16 | 2023-06-14 | 11.207 | 772,912 | +8,046 | 0.03% | 8,662,248 |
| 2023-06-15 | 2023-06-13 | 11.476 | 764,866 | -11,622 | 0.03% | 8,777,393 |
| 2023-06-14 | 2023-06-12 | 11.073 | 776,488 | -6,259 | 0.03% | 8,598,106 |
| 2023-06-13 | 2023-06-09 | 11.207 | 782,747 | +113,546 | 0.03% | 8,772,472 |
| 2023-06-12 | 2023-06-08 | 11.386 | 669,201 | -104,605 | 0.02% | 7,619,688 |
| 2023-06-09 | 2023-06-07 | 10.916 | 773,806 | +168,083 | 0.03% | 8,447,238 |
| 2023-06-08 | 2023-06-06 | 10.928 | 605,723 | -51,855 | 0.02% | 6,619,139 |
| 2023-06-07 | 2023-06-05 | 10.212 | 657,578 | -5,365 | 0.02% | 6,715,075 |
| 2023-06-06 | 2023-06-02 | 10.614 | 662,943 | +14,305 | 0.02% | 7,036,801 |
| 2023-06-05 | 2023-06-01 | 10.336 | 648,638 | -20,563 | 0.02% | 6,704,074 |
| 2023-06-02 | 2023-05-31 | 10.688 | 669,201 | +107,904 | 0.02% | 7,152,131 |
| 2023-06-01 | 2023-05-30 | 10.969 | 561,297 | -32,391 | 0.02% | 6,156,939 |
| 2023-05-31 | 2023-05-29 | 10.652 | 593,688 | +2,557 | 0.02% | 6,324,186 |
| 2023-05-30 | 2023-05-25 | 10.758 | 591,131 | -8,524 | 0.02% | 6,359,362 |
| 2023-05-29 | 2023-05-24 | 10.899 | 599,655 | +28,982 | 0.02% | 6,535,483 |
| 2023-05-25 | 2023-05-23 | 11.321 | 570,673 | +12,786 | 0.02% | 6,460,634 |
| 2023-05-24 | 2023-05-22 | 11.626 | 557,887 | -5,967 | 0.02% | 6,486,051 |
| 2023-05-23 | 2023-05-19 | 11.661 | 563,854 | +3,409 | 0.02% | 6,575,269 |
| 2023-05-19 | 2023-05-17 | 11.802 | 560,445 | +28,982 | 0.02% | 6,614,415 |
| 2023-05-18 | 2023-05-16 | 12.788 | 531,463 | +5,114 | 0.02% | 6,796,104 |
| 2023-05-17 | 2023-05-15 | 13.046 | 526,349 | -10,229 | 0.02% | 6,866,558 |
| 2023-05-16 | 2023-05-12 | 12.905 | 536,578 | -4,261 | 0.02% | 6,924,462 |
| 2023-05-15 | 2023-05-11 | 13.327 | 540,839 | +4,261 | 0.02% | 7,207,868 |
| 2023-05-12 | 2023-05-10 | 13.632 | 536,578 | +3,410 | 0.02% | 7,314,750 |
| 2023-05-11 | 2023-05-09 | 13.726 | 533,168 | +4,262 | 0.02% | 7,318,304 |
| 2023-05-09 | 2023-05-05 | 14.195 | 528,906 | +5,114 | 0.02% | 7,508,001 |
| 2023-05-08 | 2023-05-04 | 13.750 | 523,792 | +1,705 | 0.02% | 7,201,898 |
| 2023-05-05 | 2023-05-03 | 13.515 | 522,087 | -852 | 0.02% | 7,055,956 |
| 2023-05-03 | 2023-04-28 | 14.360 | 522,939 | -1,705 | 0.02% | 7,509,187 |
| 2023-05-02 | 2023-04-27 | 14.430 | 524,644 | +5,114 | 0.02% | 7,570,600 |
| 2023-04-28 | 2023-04-26 | 15.017 | 519,530 | +2,557 | 0.02% | 7,801,553 |
| 2023-04-27 | 2023-04-25 | 14.712 | 516,973 | -4,261 | 0.02% | 7,605,467 |
| 2023-04-26 | 2023-04-24 | 15.228 | 521,234 | +2,557 | 0.02% | 7,937,211 |
| 2023-04-25 | 2023-04-21 | 15.533 | 518,677 | +2,557 | 0.02% | 8,056,482 |
| 2023-04-21 | 2023-04-19 | 16.331 | 516,120 | -5,967 | 0.02% | 8,428,502 |
| 2023-04-20 | 2023-04-18 | 17.222 | 522,087 | +2,557 | 0.02% | 8,991,444 |
| 2023-04-18 | 2023-04-14 | 17.480 | 519,530 | -852 | 0.02% | 9,081,496 |
| 2023-04-14 | 2023-04-12 | 17.339 | 520,382 | +852 | 0.02% | 9,023,129 |
| 2023-04-13 | 2023-04-11 | 16.800 | 519,530 | -1,704 | 0.02% | 8,727,988 |
| 2023-04-12 | 2023-04-06 | 15.063 | 521,234 | -11,082 | 0.02% | 7,851,601 |
| 2023-04-11 | 2023-04-04 | 15.392 | 532,316 | -852 | 0.02% | 8,193,394 |
| 2023-04-06 | 2023-04-03 | 16.049 | 533,168 | -2,557 | 0.02% | 8,556,786 |
| 2023-04-04 | 2023-03-31 | 15.932 | 535,725 | +8,524 | 0.02% | 8,534,973 |
| 2023-04-03 | 2023-03-30 | 16.941 | 527,201 | -8,524 | 0.02% | 8,931,078 |
| 2023-03-31 | 2023-03-29 | 15.767 | 535,725 | +852 | 0.02% | 8,446,984 |
| 2023-03-30 | 2023-03-28 | 14.782 | 534,873 | +1,705 | 0.02% | 7,906,453 |
| 2023-03-29 | 2023-03-27 | 14.430 | 533,168 | +2,557 | 0.02% | 7,693,601 |
| 2023-03-28 | 2023-03-24 | 15.134 | 530,611 | +9,377 | 0.02% | 8,030,202 |
| 2023-03-27 | 2023-03-23 | 15.908 | 521,234 | +11,081 | 0.02% | 8,291,878 |
| 2023-03-24 | 2023-03-22 | 15.650 | 510,153 | -17,048 | 0.02% | 7,983,931 |
| 2023-03-23 | 2023-03-21 | 15.204 | 527,201 | +7,671 | 0.02% | 8,015,705 |
| 2023-03-22 | 2023-03-20 | 14.970 | 519,530 | +853 | 0.02% | 7,777,174 |
| 2023-03-21 | 2023-03-17 | 15.720 | 518,677 | -3,410 | 0.02% | 8,153,842 |
| 2023-03-17 | 2023-03-15 | 15.134 | 522,087 | +3,410 | 0.02% | 7,901,200 |
| 2023-03-15 | 2023-03-13 | 15.298 | 518,677 | +23,014 | 0.02% | 7,934,783 |
| 2023-03-14 | 2023-03-10 | 15.720 | 495,663 | +2,557 | 0.02% | 7,792,051 |
| 2023-03-10 | 2023-03-08 | 16.706 | 493,106 | +2,558 | 0.02% | 8,237,791 |
| 2023-03-08 | 2023-03-06 | 18.301 | 490,548 | +852 | 0.02% | 8,977,731 |
| 2023-03-06 | 2023-03-02 | 18.301 | 489,696 | -852 | 0.02% | 8,962,138 |
| 2023-03-03 | 2023-03-01 | 18.583 | 490,548 | +5,966 | 0.02% | 9,115,850 |
| 2023-03-02 | 2023-02-28 | 17.058 | 484,582 | -5,114 | 0.02% | 8,265,939 |
| 2023-03-01 | 2023-02-27 | 17.879 | 489,696 | +1,705 | 0.02% | 8,755,320 |
| 2023-02-28 | 2023-02-24 | 17.715 | 487,991 | +16,195 | 0.02% | 8,644,686 |
| 2023-02-27 | 2023-02-23 | 18.653 | 471,796 | +8,524 | 0.02% | 8,800,592 |
| 2023-02-22 | 2023-02-20 | 19.615 | 463,272 | +3,410 | 0.02% | 9,087,257 |
| 2023-02-21 | 2023-02-17 | 18.958 | 459,862 | +852 | 0.02% | 8,718,251 |
| 2023-02-20 | 2023-02-16 | 19.428 | 459,010 | -638,442 | 0.02% | 8,917,497 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,097,452 | +76,716 | 0.04% | 20,908,941 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,020,736 | -7,672 | 0.04% | 20,620,874 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,028,408 | +592,413 | 0.04% | 20,438,044 |
| 2023-02-14 | 2023-02-10 | 19.263 | 435,995 | -853 | 0.02% | 8,398,760 |
| 2023-02-13 | 2023-02-09 | 20.742 | 436,848 | -1,704 | 0.02% | 9,060,937 |
| 2023-02-10 | 2023-02-08 | 20.507 | 438,552 | +10,228 | 0.02% | 8,993,381 |
| 2023-02-09 | 2023-02-07 | 20.929 | 428,324 | +5,967 | 0.01% | 8,964,535 |
| 2023-02-08 | 2023-02-06 | 20.835 | 422,357 | +4,262 | 0.01% | 8,800,010 |
| 2023-02-07 | 2023-02-03 | 22.196 | 418,095 | +12,786 | 0.01% | 9,280,184 |
| 2023-02-06 | 2023-02-02 | 23.933 | 405,309 | +2,557 | 0.01% | 9,700,115 |
| 2023-02-03 | 2023-02-01 | 25.458 | 402,752 | +2,557 | 0.01% | 10,253,165 |
| 2023-02-02 | 2023-01-31 | 24.871 | 400,195 | +853 | 0.01% | 9,953,321 |
| 2023-02-01 | 2023-01-30 | 25.164 | 399,342 | -4,262 | 0.01% | 10,049,230 |
| 2023-01-31 | 2023-01-27 | 26.748 | 403,604 | -23,015 | 0.01% | 10,795,700 |
| 2023-01-30 | 2023-01-26 | 26.220 | 426,619 | -59,667 | 0.01% | 11,186,087 |
| 2023-01-27 | 2023-01-20 | 24.695 | 486,286 | +4,262 | 0.02% | 12,008,931 |
| 2023-01-26 | 2023-01-19 | 23.815 | 482,024 | +10,228 | 0.02% | 11,479,559 |
| 2023-01-20 | 2023-01-18 | 22.337 | 471,796 | +7,672 | 0.02% | 10,538,570 |
| 2023-01-19 | 2023-01-17 | 23.639 | 464,124 | +5,114 | 0.02% | 10,971,590 |
| 2023-01-18 | 2023-01-16 | 23.933 | 459,010 | +853 | 0.02% | 10,985,322 |
| 2023-01-17 | 2023-01-13 | 24.050 | 458,157 | +3,409 | 0.02% | 11,018,657 |
| 2023-01-16 | 2023-01-12 | 23.522 | 454,748 | -51,143 | 0.02% | 10,696,598 |
| 2023-01-13 | 2023-01-11 | 25.106 | 505,891 | +15,343 | 0.02% | 12,700,804 |
| 2023-01-12 | 2023-01-10 | 24.343 | 490,548 | -3,410 | 0.02% | 11,941,533 |
| 2023-01-11 | 2023-01-09 | 24.402 | 493,958 | -7,671 | 0.02% | 12,053,519 |
| 2023-01-10 | 2023-01-06 | 25.751 | 501,629 | +5,966 | 0.02% | 12,917,476 |
| 2023-01-09 | 2023-01-05 | 25.106 | 495,663 | +20,458 | 0.02% | 12,444,022 |
| 2023-01-06 | 2023-01-04 | 25.399 | 475,205 | +35,800 | 0.02% | 12,069,781 |
| 2023-01-04 | 2022-12-30 | 22.806 | 439,405 | +853 | 0.02% | 10,021,246 |
| 2023-01-03 | 2022-12-29 | 22.126 | 438,552 | -32,391 | 0.02% | 9,703,385 |
| 2022-12-30 | 2022-12-28 | 22.548 | 470,943 | +11,933 | 0.02% | 10,618,966 |
| 2022-12-29 | 2022-12-23 | 22.806 | 459,010 | -42,619 | 0.02% | 10,468,366 |
| 2022-12-28 | 2022-12-22 | 22.689 | 501,629 | +852 | 0.02% | 11,381,502 |
| 2022-12-23 | 2022-12-21 | 21.797 | 500,777 | +3,410 | 0.02% | 10,915,674 |
| 2022-12-22 | 2022-12-20 | 21.680 | 497,367 | +99,729 | 0.02% | 10,782,995 |
| 2022-12-21 | 2022-12-19 | 23.522 | 397,638 | -50,291 | 0.01% | 9,353,254 |
| 2022-12-20 | 2022-12-16 | 23.416 | 447,929 | +25,572 | 0.02% | 10,488,906 |
| 2022-12-19 | 2022-12-15 | 21.915 | 422,357 | +66,487 | 0.01% | 9,255,866 |
| 2022-12-16 | 2022-12-14 | 22.243 | 355,870 | +30,686 | 0.01% | 7,915,716 |
| 2022-12-15 | 2022-12-13 | 23.698 | 325,184 | -20,458 | 0.01% | 7,706,213 |
| 2022-12-14 | 2022-12-12 | 23.323 | 345,642 | +185,822 | 0.01% | 8,061,268 |
| 2022-12-13 | 2022-12-09 | 28.097 | 159,820 | -5,114 | 0.01% | 4,490,525 |
| 2022-12-12 | 2022-12-08 | 25.575 | 164,934 | -8,524 | 0.01% | 4,218,200 |
| 2022-12-09 | 2022-12-07 | 24.050 | 173,458 | +11,933 | 0.01% | 4,171,658 |
| 2022-12-08 | 2022-12-06 | 26.866 | 161,525 | -21,310 | 0.01% | 4,339,460 |
| 2022-12-07 | 2022-12-05 | 25.927 | 182,835 | +32,391 | 0.01% | 4,740,368 |
| 2022-12-06 | 2022-12-02 | 21.962 | 150,444 | -1,705 | 0.01% | 3,304,009 |
| 2022-12-05 | 2022-12-01 | 22.994 | 152,149 | +1,705 | 0.01% | 3,498,530 |
| 2022-12-02 | 2022-11-30 | 22.431 | 150,444 | +8,524 | 0.01% | 3,374,607 |
| 2022-12-01 | 2022-11-29 | 22.642 | 141,920 | -852 | 0.00% | 3,213,375 |
| 2022-11-30 | 2022-11-28 | 19.920 | 142,772 | +18,752 | 0.00% | 2,844,076 |
| 2022-11-29 | 2022-11-25 | 22.337 | 124,020 | -5,966 | 0.00% | 2,770,251 |
| 2022-11-28 | 2022-11-24 | 20.484 | 129,986 | +18,752 | 0.00% | 2,662,572 |
| 2022-11-25 | 2022-11-23 | 18.419 | 111,234 | +853 | 0.00% | 2,048,791 |
| 2022-11-24 | 2022-11-22 | 18.442 | 110,381 | +4,262 | 0.00% | 2,035,670 |
| 2022-11-23 | 2022-11-21 | 19.498 | 106,119 | +2,557 | 0.00% | 2,069,115 |
| 2022-11-22 | 2022-11-18 | 20.014 | 103,562 | +2,557 | 0.00% | 2,072,717 |
| 2022-11-21 | 2022-11-17 | 20.976 | 101,005 | -3,410 | 0.00% | 2,118,707 |
| 2022-11-18 | 2022-11-16 | 20.155 | 104,415 | -45,176 | 0.00% | 2,104,488 |
| 2022-11-17 | 2022-11-15 | 23.158 | 149,591 | +23,014 | 0.01% | 3,464,281 |
| 2022-11-16 | 2022-11-14 | 19.592 | 126,577 | -16,195 | 0.00% | 2,479,886 |
| 2022-11-15 | 2022-11-11 | 15.462 | 142,772 | +5,966 | 0.00% | 2,207,593 |
| 2022-11-11 | 2022-11-09 | 12.694 | 136,806 | -8,523 | 0.00% | 1,736,572 |
| 2022-11-10 | 2022-11-08 | 12.154 | 145,329 | +2,557 | 0.01% | 1,766,333 |
| 2022-11-09 | 2022-11-07 | 12.342 | 142,772 | +852 | 0.00% | 1,762,054 |
| 2022-11-08 | 2022-11-04 | 11.262 | 141,920 | +43,472 | 0.00% | 1,598,363 |
| 2022-11-03 | 2022-11-01 | 8.576 | 98,448 | +2,557 | 0.00% | 844,277 |
| 2022-11-02 | 2022-10-31 | 8.048 | 95,891 | -17,900 | 0.00% | 771,725 |
| 2022-11-01 | 2022-10-28 | 8.658 | 113,791 | +9,376 | 0.00% | 985,201 |
| 2022-10-31 | 2022-10-27 | 9.491 | 104,415 | -7,671 | 0.00% | 990,996 |
| 2022-10-28 | 2022-10-26 | 9.937 | 112,086 | +15,343 | 0.00% | 1,113,769 |
| 2022-10-27 | 2022-10-25 | 9.690 | 96,743 | +2,557 | 0.00% | 937,476 |
| 2022-10-26 | 2022-10-24 | 9.561 | 94,186 | +13,638 | 0.00% | 900,543 |
| 2022-10-25 | 2022-10-21 | 11.145 | 80,548 | -27,276 | 0.00% | 897,716 |
| 2022-10-24 | 2022-10-20 | 10.805 | 107,824 | +23,014 | 0.00% | 1,165,026 |
| 2022-10-18 | 2022-10-14 | 11.204 | 84,810 | -23,014 | 0.00% | 950,191 |
| 2022-10-14 | 2022-10-12 | 12.342 | 107,824 | -10,229 | 0.00% | 1,330,735 |
| 2022-10-13 | 2022-10-11 | 12.975 | 118,053 | +1,705 | 0.00% | 1,531,767 |
| 2022-10-11 | 2022-10-07 | 13.796 | 116,348 | +5,114 | 0.00% | 1,605,191 |
| 2022-10-10 | 2022-10-06 | 14.289 | 111,234 | +5,115 | 0.00% | 1,589,444 |
| 2022-10-07 | 2022-10-05 | 14.524 | 106,119 | +1,704 | 0.00% | 1,541,254 |
| 2022-10-06 | 2022-10-03 | 14.665 | 104,415 | -21,309 | 0.00% | 1,531,205 |
| 2022-10-05 | 2022-09-30 | 13.562 | 125,724 | +10,228 | 0.00% | 1,705,048 |
| 2022-10-03 | 2022-09-29 | 13.632 | 115,496 | +21,310 | 0.00% | 1,574,467 |
| 2022-09-30 | 2022-09-28 | 14.688 | 94,186 | -44,324 | 0.00% | 1,383,411 |
| 2022-09-27 | 2022-09-23 | 15.955 | 138,510 | +4,262 | 0.00% | 2,209,940 |
| 2022-09-26 | 2022-09-22 | 16.424 | 134,248 | +852 | 0.00% | 2,204,938 |
| 2022-09-23 | 2022-09-21 | 16.495 | 133,396 | +852 | 0.00% | 2,200,334 |
| 2022-09-20 | 2022-09-16 | 18.583 | 132,544 | +1,705 | 0.00% | 2,463,064 |
| 2022-09-19 | 2022-09-15 | 19.076 | 130,839 | -3,409 | 0.00% | 2,495,849 |
| 2022-09-16 | 2022-09-14 | 18.067 | 134,248 | +852 | 0.00% | 2,425,432 |
| 2022-09-15 | 2022-09-13 | 18.442 | 133,396 | +4,262 | 0.00% | 2,460,117 |
| 2022-09-14 | 2022-09-09 | 18.771 | 129,134 | -7,672 | 0.00% | 2,423,936 |
| 2022-09-08 | 2022-09-06 | 17.691 | 136,806 | -5,114 | 0.00% | 2,420,288 |
| 2022-09-07 | 2022-09-05 | 16.119 | 141,920 | +1,705 | 0.00% | 2,287,657 |
| 2022-09-06 | 2022-09-02 | 16.331 | 140,215 | +11,081 | 0.00% | 2,289,782 |
| 2022-09-02 | 2022-08-31 | 18.255 | 129,134 | -852 | 0.00% | 2,357,277 |
| 2022-09-01 | 2022-08-30 | 17.832 | 129,986 | +2,557 | 0.00% | 2,317,932 |
| 2022-08-31 | 2022-08-29 | 18.442 | 127,429 | +852 | 0.00% | 2,350,073 |
| 2022-08-30 | 2022-08-26 | 18.865 | 126,577 | +7,711 | 0.00% | 2,387,819 |
| 2022-08-26 | 2022-08-24 | 17.598 | 118,866 | -21,310 | 0.00% | 2,091,748 |
| 2022-08-25 | 2022-08-23 | 18.442 | 140,176 | +22,162 | 0.00% | 2,585,156 |
| 2022-08-23 | 2022-08-19 | 18.043 | 118,014 | -852 | 0.00% | 2,129,366 |
| 2022-08-22 | 2022-08-18 | 17.668 | 118,866 | +852 | 0.00% | 2,100,115 |
| 2022-08-18 | 2022-08-16 | 18.677 | 118,014 | -19,605 | 0.00% | 2,204,129 |
| 2022-08-17 | 2022-08-15 | 16.237 | 137,619 | +1,705 | 0.00% | 2,234,472 |
| 2022-08-16 | 2022-08-12 | 17.081 | 135,914 | -85,239 | 0.00% | 2,321,593 |
| 2022-08-15 | 2022-08-11 | 16.612 | 221,153 | -8,524 | 0.01% | 3,673,809 |
| 2022-08-12 | 2022-08-10 | 16.237 | 229,677 | +1,705 | 0.01% | 3,729,186 |
| 2022-08-09 | 2022-08-05 | 17.222 | 227,972 | +1,704 | 0.01% | 3,926,161 |
| 2022-08-08 | 2022-08-04 | 16.612 | 226,268 | +853 | 0.01% | 3,758,780 |
| 2022-08-05 | 2022-08-03 | 16.448 | 225,415 | -21,310 | 0.01% | 3,707,587 |
| 2022-08-04 | 2022-08-02 | 17.081 | 246,725 | +23,015 | 0.01% | 4,214,393 |
| 2022-08-03 | 2022-08-01 | 18.466 | 223,710 | +18,752 | 0.01% | 4,130,956 |
| 2022-08-02 | 2022-07-29 | 20.507 | 204,958 | +1,705 | 0.01% | 4,203,072 |
| 2022-08-01 | 2022-07-28 | 21.774 | 203,253 | +852 | 0.01% | 4,425,633 |
| 2022-07-29 | 2022-07-27 | 20.460 | 202,401 | +40,915 | 0.01% | 4,141,137 |
| 2022-07-28 | 2022-07-26 | 26.220 | 161,486 | +31,539 | 0.01% | 4,234,215 |
| 2022-07-27 | 2022-07-25 | 24.343 | 129,947 | +1,705 | 0.00% | 3,163,333 |
| 2022-07-26 | 2022-07-22 | 23.874 | 128,242 | +852 | 0.00% | 3,061,647 |
| 2022-07-25 | 2022-07-21 | 24.167 | 127,390 | -13,638 | 0.00% | 3,078,669 |
| 2022-07-22 | 2022-07-20 | 26.514 | 141,028 | +3,409 | 0.00% | 3,739,162 |
| 2022-07-21 | 2022-07-19 | 26.807 | 137,619 | +853 | 0.00% | 3,689,140 |
| 2022-07-20 | 2022-07-18 | 28.449 | 136,766 | -853 | 0.00% | 3,890,903 |
| 2022-07-18 | 2022-07-14 | 29.036 | 137,619 | +2,557 | 0.00% | 3,995,895 |
| 2022-07-15 | 2022-07-13 | 29.681 | 135,062 | +7,672 | 0.00% | 4,008,798 |
| 2022-07-14 | 2022-07-12 | 31.852 | 127,390 | -881,374 | 0.00% | 4,057,567 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,008,764 | +10,229 | 0.04% | 33,669,164 |
| 2022-07-11 | 2022-07-07 | 37.541 | 998,535 | -852 | 0.03% | 37,486,402 |
| 2022-07-07 | 2022-07-05 | 39.125 | 999,387 | +852 | 0.03% | 39,101,194 |
| 2022-07-05 | 2022-06-30 | 41.002 | 998,535 | -1,705 | 0.03% | 40,942,180 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,000,240 | +138,088 | 0.03% | 41,481,469 |
| 2022-06-29 | 2022-06-27 | 40.416 | 862,152 | +26,424 | 0.03% | 34,844,445 |
| 2022-06-28 | 2022-06-24 | 38.128 | 835,728 | -99,730 | 0.03% | 31,864,624 |
| 2022-06-27 | 2022-06-23 | 37.365 | 935,458 | +129,564 | 0.03% | 34,953,785 |
| 2022-06-23 | 2022-06-21 | 38.715 | 805,894 | -431,311 | 0.03% | 31,199,839 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,237,205 | -22,162 | 0.04% | 46,736,698 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,259,367 | -852 | 0.04% | 44,101,883 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,260,219 | +852 | 0.04% | 41,544,432 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,259,367 | +1,705 | 0.04% | 41,073,110 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,257,662 | -853 | 0.04% | 44,558,583 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,258,515 | +969,170 | 0.04% | 46,360,545 |
| 2022-06-10 | 2022-06-08 | 36.192 | 289,345 | +244,637 | 0.01% | 10,472,048 |
| 2022-06-08 | 2022-06-06 | 35.430 | 44,708 | -852 | 0.00% | 1,583,991 |
| 2022-06-06 | 2022-06-01 | 35.430 | 45,560 | -853 | 0.00% | 1,614,177 |
| 2022-06-01 | 2022-05-30 | 34.174 | 46,413 | +526 | 0.00% | 1,586,125 |
| 2022-05-31 | 2022-05-27 | 32.750 | 45,887 | -1,686 | 0.00% | 1,502,810 |
| 2022-05-30 | 2022-05-26 | 32.632 | 47,573 | +2,528 | 0.00% | 1,552,382 |
| 2022-05-27 | 2022-05-25 | 34.589 | 45,045 | -1,977 | 0.00% | 1,558,083 |
| 2022-05-26 | 2022-05-24 | 34.293 | 47,022 | -842 | 0.00% | 1,612,517 |
| 2022-05-24 | 2022-05-20 | 36.547 | 47,864 | -7,585 | 0.00% | 1,749,303 |
| 2022-05-23 | 2022-05-19 | 36.844 | 55,449 | -843 | 0.00% | 2,042,964 |
| 2022-05-19 | 2022-05-17 | 35.954 | 56,292 | -11,798 | 0.00% | 2,023,926 |
| 2022-05-18 | 2022-05-16 | 35.064 | 68,090 | +19,383 | 0.00% | 2,387,516 |
| 2022-05-16 | 2022-05-12 | 30.199 | 48,707 | +843 | 0.00% | 1,470,905 |
| 2022-05-12 | 2022-05-10 | 30.318 | 47,864 | +12,641 | 0.00% | 1,451,127 |
| 2022-05-11 | 2022-05-06 | 33.878 | 35,223 | +6,742 | 0.00% | 1,193,268 |
| 2022-05-05 | 2022-05-03 | 41.056 | 28,481 | +842 | 0.00% | 1,169,329 |
| 2022-05-04 | 2022-04-29 | 40.167 | 27,639 | -3,371 | 0.00% | 1,110,162 |
| 2022-05-03 | 2022-04-28 | 37.734 | 31,010 | +6,742 | 0.00% | 1,170,131 |
| 2022-04-27 | 2022-04-25 | 35.598 | 24,268 | -3,371 | 0.00% | 863,894 |
| 2022-04-22 | 2022-04-20 | 38.743 | 27,639 | +4,214 | 0.00% | 1,070,806 |
| 2022-04-20 | 2022-04-14 | 45.922 | 23,425 | -4,214 | 0.00% | 1,075,712 |
| 2022-04-14 | 2022-04-12 | 42.421 | 27,639 | +3,371 | 0.00% | 1,172,476 |
| 2022-04-13 | 2022-04-11 | 43.252 | 24,268 | -6,742 | 0.00% | 1,049,632 |
| 2022-04-11 | 2022-04-07 | 45.269 | 31,010 | -3,370 | 0.00% | 1,403,789 |
| 2022-04-08 | 2022-04-06 | 46.100 | 34,380 | +6,741 | 0.00% | 1,584,902 |
| 2022-04-07 | 2022-04-04 | 45.625 | 27,639 | -49,721 | 0.00% | 1,261,026 |
| 2022-04-06 | 2022-04-01 | 39.277 | 77,360 | -1,686 | 0.00% | 3,038,434 |
| 2022-03-31 | 2022-03-29 | 37.141 | 79,046 | -19,383 | 0.00% | 2,935,822 |
| 2022-03-30 | 2022-03-28 | 39.039 | 98,429 | -1,685 | 0.00% | 3,842,593 |
| 2022-03-29 | 2022-03-25 | 38.446 | 100,114 | +13,484 | 0.00% | 3,848,976 |
| 2022-03-28 | 2022-03-24 | 39.870 | 86,630 | -5,900 | 0.00% | 3,453,926 |
| 2022-03-25 | 2022-03-23 | 42.836 | 92,530 | +16,855 | 0.00% | 3,963,649 |
| 2022-03-24 | 2022-03-22 | 44.142 | 75,675 | -4,214 | 0.00% | 3,340,418 |
| 2022-03-23 | 2022-03-21 | 41.175 | 79,889 | +41,295 | 0.00% | 3,289,439 |
| 2022-03-22 | 2022-03-18 | 43.726 | 38,594 | -5,057 | 0.00% | 1,687,574 |
| 2022-03-21 | 2022-03-17 | 46.040 | 43,651 | +4,214 | 0.00% | 2,009,700 |
| 2022-03-18 | 2022-03-16 | 35.301 | 39,437 | -53,935 | 0.00% | 1,392,183 |
| 2022-03-17 | 2022-03-15 | 30.258 | 93,372 | +33,709 | 0.00% | 2,825,285 |
| 2022-03-16 | 2022-03-14 | 34.708 | 59,663 | +13,484 | 0.00% | 2,070,791 |
| 2022-03-15 | 2022-03-11 | 44.201 | 46,179 | -51,463 | 0.00% | 2,041,156 |
| 2022-03-14 | 2022-03-10 | 45.803 | 97,642 | +843 | 0.00% | 4,472,284 |
| 2022-03-11 | 2022-03-09 | 47.879 | 96,799 | -7,585 | 0.00% | 4,634,681 |
| 2022-03-10 | 2022-03-08 | 48.354 | 104,384 | +8,428 | 0.00% | 5,047,391 |
| 2022-03-09 | 2022-03-07 | 53.041 | 95,956 | +842 | 0.00% | 5,089,617 |
| 2022-03-07 | 2022-03-03 | 54.050 | 95,114 | -1,685 | 0.00% | 5,140,889 |
| 2022-03-04 | 2022-03-02 | 53.160 | 96,799 | -843 | 0.00% | 5,145,817 |
| 2022-03-03 | 2022-03-01 | 56.838 | 97,642 | +843 | 0.00% | 5,549,803 |
| 2022-02-28 | 2022-02-24 | 56.304 | 96,799 | +843 | 0.00% | 5,450,201 |
| 2022-02-24 | 2022-02-22 | 59.983 | 95,956 | +842 | 0.00% | 5,755,707 |
| 2022-02-22 | 2022-02-18 | 61.229 | 95,114 | +58,992 | 0.00% | 5,823,708 |
| 2022-02-21 | 2022-02-17 | 59.508 | 36,122 | -45,508 | 0.00% | 2,149,553 |
| 2022-02-18 | 2022-02-16 | 59.864 | 81,630 | +46,351 | 0.00% | 4,886,708 |
| 2022-02-16 | 2022-02-14 | 60.161 | 35,279 | +3,371 | 0.00% | 2,122,412 |
| 2022-02-15 | 2022-02-11 | 64.492 | 31,908 | +843 | 0.00% | 2,057,807 |
| 2022-02-14 | 2022-02-10 | 61.169 | 31,065 | +843 | 0.00% | 1,900,227 |
| 2022-02-11 | 2022-02-09 | 58.618 | 30,222 | -5,900 | 0.00% | 1,771,559 |
| 2022-02-10 | 2022-02-08 | 56.126 | 36,122 | +5,900 | 0.00% | 2,027,395 |
| 2022-02-09 | 2022-02-07 | 58.144 | 30,222 | +21,068 | 0.00% | 1,757,214 |
| 2022-02-08 | 2022-02-04 | 58.084 | 9,154 | -51,407 | 0.00% | 531,703 |
| 2022-02-07 | 2022-01-31 | 54.406 | 60,561 | -3,371 | 0.00% | 3,294,866 |
| 2022-01-28 | 2022-01-26 | 55.948 | 63,932 | +28,653 | 0.00% | 3,576,889 |
| 2022-01-26 | 2022-01-24 | 57.432 | 35,279 | +25,282 | 0.00% | 2,026,129 |
| 2022-01-24 | 2022-01-20 | 58.262 | 9,997 | -30,338 | 0.00% | 582,447 |
| 2022-01-21 | 2022-01-19 | 50.431 | 40,335 | +1,685 | 0.00% | 2,034,119 |
| 2022-01-20 | 2022-01-18 | 46.515 | 38,650 | +26,968 | 0.00% | 1,797,798 |
| 2022-01-19 | 2022-01-17 | 46.811 | 11,682 | -843 | 0.00% | 546,852 |
| 2022-01-14 | 2022-01-12 | 53.872 | 12,525 | -843 | 0.00% | 674,744 |
| 2022-01-13 | 2022-01-11 | 53.990 | 13,368 | +2,529 | 0.00% | 721,744 |
| 2022-01-11 | 2022-01-07 | 47.879 | 10,839 | -1,686 | 0.00% | 518,965 |
| 2022-01-10 | 2022-01-06 | 47.167 | 12,525 | -3,371 | 0.00% | 590,773 |
| 2022-01-07 | 2022-01-05 | 47.879 | 15,896 | -101,129 | 0.00% | 761,091 |
| 2022-01-05 | 2022-01-03 | 52.922 | 117,025 | +1,686 | 0.00% | 6,193,254 |
| 2022-01-04 | 2021-12-31 | 55.414 | 115,339 | -843 | 0.00% | 6,391,436 |
| 2022-01-03 | 2021-12-29 | 53.990 | 116,182 | -194 | 0.00% | 6,272,717 |
| 2021-12-30 | 2021-12-28 | 56.423 | 116,376 | +843 | 0.00% | 6,566,279 |
| 2021-12-29 | 2021-12-24 | 56.245 | 115,533 | +843 | 0.00% | 6,498,151 |
| 2021-12-28 | 2021-12-22 | 57.610 | 114,690 | -843 | 0.00% | 6,607,242 |
| 2021-12-23 | 2021-12-21 | 57.491 | 115,533 | -1,686 | 0.00% | 6,642,098 |
| 2021-12-21 | 2021-12-17 | 59.805 | 117,219 | -1,685 | 0.00% | 7,010,257 |
| 2021-12-20 | 2021-12-16 | 60.398 | 118,904 | -843 | 0.00% | 7,181,574 |
| 2021-12-17 | 2021-12-15 | 57.135 | 119,747 | +81,746 | 0.00% | 6,841,737 |
| 2021-12-16 | 2021-12-14 | 56.067 | 38,001 | +15,169 | 0.00% | 2,130,602 |
| 2021-12-15 | 2021-12-13 | 62.415 | 22,832 | -1,685 | 0.00% | 1,425,066 |
| 2021-12-14 | 2021-12-10 | 63.958 | 24,517 | -5,056 | 0.00% | 1,568,056 |
| 2021-12-13 | 2021-12-09 | 64.433 | 29,573 | +4,213 | 0.00% | 1,905,463 |
| 2021-12-10 | 2021-12-08 | 61.644 | 25,360 | +1,686 | 0.00% | 1,563,292 |
| 2021-12-09 | 2021-12-07 | 61.585 | 23,674 | -113,770 | 0.00% | 1,457,956 |
| 2021-12-08 | 2021-12-06 | 55.414 | 137,444 | -4,214 | 0.00% | 7,616,371 |
| 2021-12-07 | 2021-12-03 | 54.999 | 141,658 | +843 | 0.00% | 7,791,055 |
| 2021-12-03 | 2021-12-01 | 55.830 | 140,815 | -2,529 | 0.00% | 7,861,655 |
| 2021-12-02 | 2021-11-30 | 55.948 | 143,344 | +85,960 | 0.01% | 8,019,857 |
| 2021-12-01 | 2021-11-29 | 56.423 | 57,384 | +13,484 | 0.00% | 3,237,776 |
| 2021-11-30 | 2021-11-26 | 56.423 | 43,900 | -3,371 | 0.00% | 2,476,968 |
| 2021-11-29 | 2021-11-25 | 58.737 | 47,271 | +1,685 | 0.00% | 2,776,549 |
| 2021-11-26 | 2021-11-24 | 58.440 | 45,586 | +9,268 | 0.00% | 2,664,055 |
| 2021-11-25 | 2021-11-23 | 61.466 | 36,318 | -4,214 | 0.00% | 2,232,323 |
| 2021-11-24 | 2021-11-22 | 61.288 | 40,532 | -10,113 | 0.00% | 2,484,127 |
| 2021-11-23 | 2021-11-19 | 63.721 | 50,645 | +15,170 | 0.00% | 3,227,129 |
| 2021-11-19 | 2021-11-17 | 69.950 | 35,475 | +843 | 0.00% | 2,481,485 |
| 2021-11-18 | 2021-11-16 | 73.035 | 34,632 | -843 | 0.00% | 2,529,362 |
| 2021-11-17 | 2021-11-15 | 70.010 | 35,475 | +843 | 0.00% | 2,483,590 |
| 2021-11-16 | 2021-11-12 | 74.281 | 34,632 | +842 | 0.00% | 2,572,511 |
| 2021-11-12 | 2021-11-10 | 68.704 | 33,790 | +3,371 | 0.00% | 2,321,519 |
| 2021-11-11 | 2021-11-09 | 65.738 | 30,419 | +3,371 | 0.00% | 1,999,678 |
| 2021-11-09 | 2021-11-05 | 65.322 | 27,048 | -843 | 0.00% | 1,766,843 |
| 2021-11-05 | 2021-11-03 | 68.882 | 27,891 | -26,967 | 0.00% | 1,921,196 |
| 2021-11-04 | 2021-11-02 | 68.289 | 54,858 | +5,056 | 0.00% | 3,746,198 |
| 2021-11-03 | 2021-11-01 | 69.476 | 49,802 | +3,371 | 0.00% | 3,460,024 |
| 2021-11-02 | 2021-10-29 | 71.789 | 46,431 | -2,528 | 0.00% | 3,333,257 |
| 2021-10-28 | 2021-10-26 | 76.002 | 48,959 | -843 | 0.00% | 3,720,978 |
| 2021-10-27 | 2021-10-25 | 77.129 | 49,802 | -843 | 0.00% | 3,841,188 |
| 2021-10-26 | 2021-10-22 | 78.078 | 50,645 | +28,654 | 0.00% | 3,954,284 |
| 2021-10-25 | 2021-10-21 | 78.434 | 21,991 | +842 | 0.00% | 1,724,852 |
| 2021-10-22 | 2021-10-20 | 75.943 | 21,149 | -2,528 | 0.00% | 1,606,110 |
| 2021-10-21 | 2021-10-19 | 72.323 | 23,677 | -843 | 0.00% | 1,712,402 |
| 2021-10-20 | 2021-10-18 | 73.569 | 24,520 | -5,899 | 0.00% | 1,803,921 |
| 2021-10-19 | 2021-10-15 | 74.400 | 30,419 | -1,685 | 0.00% | 2,263,174 |
| 2021-10-18 | 2021-10-12 | 74.163 | 32,104 | +3,371 | 0.00% | 2,380,919 |
| 2021-10-15 | 2021-10-11 | 74.697 | 28,733 | +3,371 | 0.00% | 2,146,259 |
| 2021-10-12 | 2021-10-08 | 72.323 | 25,362 | -5,057 | 0.00% | 1,834,267 |
| 2021-10-11 | 2021-10-07 | 69.832 | 30,419 | -843 | 0.00% | 2,124,207 |
| 2021-10-08 | 2021-10-06 | 67.874 | 31,262 | -26,967 | 0.00% | 2,121,867 |
| 2021-10-07 | 2021-10-05 | 70.722 | 58,229 | -6,742 | 0.00% | 4,118,044 |
| 2021-10-06 | 2021-10-04 | 73.035 | 64,971 | -1,686 | 0.00% | 4,745,184 |
| 2021-10-05 | 2021-09-30 | 72.976 | 66,657 | +843 | 0.00% | 4,864,367 |
| 2021-10-04 | 2021-09-29 | 68.882 | 65,814 | +14,327 | 0.00% | 4,533,420 |
| 2021-09-30 | 2021-09-28 | 66.687 | 51,487 | +842 | 0.00% | 3,433,518 |
| 2021-09-27 | 2021-09-23 | 64.077 | 50,645 | -14,326 | 0.00% | 3,245,157 |
| 2021-09-24 | 2021-09-21 | 56.838 | 64,971 | +17,697 | 0.00% | 3,692,840 |
| 2021-09-23 | 2021-09-20 | 53.516 | 47,274 | -842 | 0.00% | 2,529,906 |
| 2021-09-21 | 2021-09-17 | 59.152 | 48,116 | -843 | 0.00% | 2,846,165 |
| 2021-09-20 | 2021-09-16 | 57.432 | 48,959 | +843 | 0.00% | 2,811,793 |
| 2021-09-16 | 2021-09-14 | 66.628 | 48,116 | -2,529 | 0.00% | 3,205,861 |
| 2021-09-15 | 2021-09-13 | 69.832 | 50,645 | +1,686 | 0.00% | 3,536,620 |
| 2021-09-13 | 2021-09-09 | 70.840 | 48,959 | -1,686 | 0.00% | 3,468,265 |
| 2021-09-10 | 2021-09-08 | 73.629 | 50,645 | +1,686 | 0.00% | 3,728,926 |
| 2021-09-09 | 2021-09-07 | 71.908 | 48,959 | -843 | 0.00% | 3,520,550 |
| 2021-09-08 | 2021-09-06 | 73.569 | 49,802 | -387 | 0.00% | 3,663,902 |
| 2021-09-07 | 2021-09-03 | 74.044 | 50,189 | +842 | 0.00% | 3,716,195 |
| 2021-09-03 | 2021-09-01 | 72.027 | 49,347 | +1,686 | 0.00% | 3,554,306 |
| 2021-09-02 | 2021-08-31 | 70.306 | 47,661 | -843 | 0.00% | 3,350,865 |
| 2021-08-30 | 2021-08-26 | 71.078 | 48,504 | +2,528 | 0.00% | 3,447,544 |
| 2021-08-27 | 2021-08-25 | 71.433 | 45,976 | -74,161 | 0.00% | 3,284,226 |
| 2021-08-25 | 2021-08-23 | 67.814 | 120,137 | -97 | 0.00% | 8,147,013 |
| 2021-08-24 | 2021-08-20 | 64.017 | 120,234 | -162,649 | 0.00% | 7,697,047 |
| 2021-08-23 | 2021-08-19 | 66.924 | 282,883 | +150,851 | 0.01% | 18,931,776 |
| 2021-08-19 | 2021-08-17 | 69.416 | 132,032 | +4,213 | 0.00% | 9,165,169 |
| 2021-08-18 | 2021-08-16 | 72.798 | 127,819 | -5,899 | 0.00% | 9,304,979 |
| 2021-08-16 | 2021-08-12 | 74.341 | 133,718 | -5,056 | 0.00% | 9,940,686 |
| 2021-08-13 | 2021-08-11 | 76.358 | 138,774 | +3,371 | 0.01% | 10,596,491 |
| 2021-08-12 | 2021-08-10 | 73.332 | 135,403 | +16,915 | 0.00% | 9,929,381 |
| 2021-08-11 | 2021-08-09 | 70.247 | 118,488 | +17,698 | 0.00% | 8,323,414 |
| 2021-08-10 | 2021-08-06 | 69.238 | 100,790 | -23,597 | 0.00% | 6,978,526 |
| 2021-08-04 | 2021-08-02 | 72.383 | 124,387 | -166,863 | 0.00% | 9,003,477 |
| 2021-08-03 | 2021-07-30 | 74.815 | 291,250 | +1,686 | 0.01% | 21,789,960 |
| 2021-07-29 | 2021-07-27 | 60.873 | 289,564 | -22,754 | 0.01% | 17,626,551 |
| 2021-07-28 | 2021-07-26 | 70.662 | 312,318 | +4,213 | 0.01% | 22,069,078 |
| 2021-07-26 | 2021-07-22 | 87.749 | 308,105 | +843 | 0.01% | 27,035,994 |
| 2021-07-21 | 2021-07-19 | 91.606 | 307,262 | +843 | 0.01% | 28,146,965 |
| 2021-07-20 | 2021-07-16 | 92.377 | 306,419 | -29,496 | 0.01% | 28,306,080 |
| 2021-07-13 | 2021-07-09 | 90.182 | 335,915 | +2,528 | 0.01% | 30,293,427 |
| 2021-07-09 | 2021-07-07 | 93.920 | 333,387 | -843 | 0.01% | 31,311,581 |
| 2021-07-08 | 2021-07-06 | 93.742 | 334,230 | +2,528 | 0.01% | 31,331,265 |
| 2021-07-06 | 2021-07-02 | 94.869 | 331,702 | +27,811 | 0.01% | 31,468,205 |
| 2021-07-05 | 2021-06-30 | 99.556 | 303,891 | -5,056 | 0.01% | 30,254,168 |
| 2021-07-02 | 2021-06-29 | 101.099 | 308,947 | +23,596 | 0.01% | 31,234,100 |
| 2021-06-30 | 2021-06-28 | 97.361 | 285,351 | -842 | 0.01% | 27,781,993 |
| 2021-06-29 | 2021-06-25 | 97.242 | 286,193 | -843 | 0.01% | 27,830,011 |
| 2021-06-25 | 2021-06-23 | 96.174 | 287,036 | -6,742 | 0.01% | 27,605,448 |
| 2021-06-24 | 2021-06-22 | 91.902 | 293,778 | -13,484 | 0.01% | 26,998,902 |
| 2021-06-23 | 2021-06-21 | 89.589 | 307,262 | +20,226 | 0.01% | 27,527,148 |
| 2021-06-21 | 2021-06-17 | 90.953 | 287,036 | +5,056 | 0.01% | 26,106,818 |
| 2021-06-17 | 2021-06-15 | 93.504 | 281,980 | +843 | 0.01% | 26,366,346 |
| 2021-06-15 | 2021-06-10 | 93.860 | 281,137 | -843 | 0.01% | 26,387,601 |
| 2021-06-11 | 2021-06-09 | 94.810 | 281,980 | -842 | 0.01% | 26,734,404 |
| 2021-06-10 | 2021-06-08 | 92.733 | 282,822 | -843 | 0.01% | 26,226,938 |
| 2021-06-09 | 2021-06-07 | 93.030 | 283,665 | -55,621 | 0.01% | 26,389,261 |
| 2021-06-08 | 2021-06-04 | 90.716 | 339,286 | +3,371 | 0.01% | 30,778,599 |
| 2021-06-07 | 2021-06-03 | 94.632 | 335,915 | -1,686 | 0.01% | 31,788,168 |
| 2021-06-04 | 2021-06-02 | 96.411 | 337,601 | +1,686 | 0.01% | 32,548,615 |
| 2021-06-03 | 2021-06-01 | 96.491 | 335,915 | -2,528 | 0.01% | 32,412,641 |
| 2021-06-02 | 2021-05-31 | 95.895 | 338,443 | +1,949 | 0.01% | 32,455,110 |
| 2021-06-01 | 2021-05-28 | 93.752 | 336,494 | -840 | 0.01% | 31,547,133 |
| 2021-05-31 | 2021-05-27 | 95.836 | 337,334 | -10,919 | 0.01% | 32,328,682 |
| 2021-05-28 | 2021-05-26 | 94.764 | 348,253 | +11,759 | 0.01% | 33,001,976 |
| 2021-05-27 | 2021-05-25 | 93.038 | 336,494 | -9,239 | 0.01% | 31,306,774 |
| 2021-05-26 | 2021-05-24 | 95.300 | 345,733 | +1,680 | 0.01% | 32,948,388 |
| 2021-05-24 | 2021-05-20 | 89.943 | 344,053 | -840 | 0.01% | 30,945,095 |
| 2021-05-18 | 2021-05-14 | 89.467 | 344,893 | +52,918 | 0.01% | 30,856,408 |
| 2021-05-17 | 2021-05-13 | 88.633 | 291,975 | -3,360 | 0.01% | 25,878,695 |
| 2021-05-04 | 2021-04-30 | 97.026 | 295,335 | -4,200 | 0.01% | 28,655,272 |
| 2021-05-03 | 2021-04-29 | 97.443 | 299,535 | -840 | 0.01% | 29,187,592 |
| 2021-04-30 | 2021-04-28 | 97.741 | 300,375 | +5,040 | 0.01% | 29,358,844 |
| 2021-04-26 | 2021-04-22 | 92.026 | 295,335 | +840 | 0.01% | 27,178,558 |
| 2021-04-12 | 2021-04-08 | 94.169 | 294,495 | +840 | 0.01% | 27,732,334 |
| 2021-04-08 | 2021-04-01 | 93.157 | 293,655 | +1,680 | 0.01% | 27,356,073 |
| 2021-04-07 | 2021-03-31 | 93.812 | 291,975 | -6,720 | 0.01% | 27,390,748 |
| 2021-03-30 | 2021-03-26 | 91.252 | 298,695 | +5,880 | 0.01% | 27,256,627 |
| 2021-03-29 | 2021-03-25 | 86.847 | 292,815 | -3,360 | 0.01% | 25,430,250 |
| 2021-03-26 | 2021-03-24 | 85.955 | 296,175 | -3,360 | 0.01% | 25,457,608 |
| 2021-03-25 | 2021-03-23 | 86.193 | 299,535 | -1,679 | 0.01% | 25,817,736 |
| 2021-03-24 | 2021-03-22 | 82.383 | 301,214 | +4,199 | 0.01% | 24,814,941 |
| 2021-03-23 | 2021-03-19 | 80.716 | 297,015 | +840 | 0.01% | 23,973,977 |
| 2021-03-22 | 2021-03-18 | 80.002 | 296,175 | -840 | 0.01% | 23,694,616 |
| 2021-03-16 | 2021-03-12 | 72.680 | 297,015 | -4,199 | 0.01% | 21,587,187 |
| 2021-03-12 | 2021-03-10 | 69.942 | 301,214 | -16,800 | 0.01% | 21,067,598 |
| 2021-03-10 | 2021-03-08 | 65.954 | 318,014 | -840 | 0.01% | 20,974,326 |
| 2021-03-09 | 2021-03-05 | 68.395 | 318,854 | -937 | 0.01% | 21,807,903 |
| 2021-03-08 | 2021-03-04 | 69.049 | 319,791 | +15,120 | 0.01% | 22,081,381 |
| 2021-03-04 | 2021-03-02 | 75.776 | 304,671 | -62,998 | 0.01% | 23,086,683 |
| 2021-03-03 | 2021-03-01 | 76.609 | 367,669 | -7,560 | 0.01% | 28,166,804 |
| 2021-03-02 | 2021-02-26 | 75.954 | 375,229 | +70,558 | 0.02% | 28,500,277 |
| 2021-02-23 | 2021-02-19 | 81.431 | 304,671 | -840 | 0.01% | 24,809,569 |
| 2021-02-22 | 2021-02-18 | 77.085 | 305,511 | -1,680 | 0.01% | 23,550,419 |
| 2021-02-19 | 2021-02-17 | 79.764 | 307,191 | +2,520 | 0.01% | 24,502,776 |
| 2021-02-18 | 2021-02-16 | 79.526 | 304,671 | -1,680 | 0.01% | 24,229,229 |
| 2021-02-17 | 2021-02-11 | 76.669 | 306,351 | +9,240 | 0.01% | 23,487,521 |
| 2021-02-16 | 2021-02-09 | 79.883 | 297,111 | -8,400 | 0.01% | 23,734,127 |
| 2021-02-10 | 2021-02-08 | 78.395 | 305,511 | -840 | 0.01% | 23,950,503 |
| 2021-02-04 | 2021-02-02 | 79.407 | 306,351 | -4,200 | 0.01% | 24,326,361 |
| 2021-02-01 | 2021-01-28 | 73.752 | 310,551 | -3,360 | 0.01% | 22,903,732 |
| 2021-01-27 | 2021-01-25 | 79.645 | 313,911 | -2,520 | 0.01% | 25,001,419 |
| 2021-01-26 | 2021-01-22 | 81.312 | 316,431 | -33,599 | 0.01% | 25,729,523 |
| 2021-01-25 | 2021-01-21 | 79.050 | 350,030 | -5,040 | 0.01% | 27,669,758 |
| 2021-01-22 | 2021-01-20 | 81.728 | 355,070 | +840 | 0.01% | 29,019,273 |
| 2021-01-21 | 2021-01-19 | 79.764 | 354,230 | +1,680 | 0.01% | 28,254,794 |
| 2021-01-20 | 2021-01-18 | 76.192 | 352,550 | +1,680 | 0.01% | 26,861,651 |
| 2021-01-19 | 2021-01-15 | 72.978 | 350,870 | +840 | 0.01% | 25,605,822 |
| 2021-01-14 | 2021-01-12 | 74.228 | 350,030 | +3,360 | 0.01% | 25,982,069 |
| 2021-01-13 | 2021-01-11 | 75.181 | 346,670 | -840 | 0.01% | 26,062,833 |
| 2021-01-12 | 2021-01-08 | 76.192 | 347,510 | +8,400 | 0.01% | 26,477,641 |
| 2021-01-11 | 2021-01-07 | 69.288 | 339,110 | +4,200 | 0.01% | 23,496,089 |
| 2021-01-08 | 2021-01-06 | 70.240 | 334,910 | +12,599 | 0.01% | 23,524,052 |
| 2021-01-07 | 2021-01-05 | 60.418 | 322,311 | +4,200 | 0.01% | 19,473,463 |
| 2021-01-06 | 2021-01-04 | 60.894 | 318,111 | +15,960 | 0.01% | 19,371,191 |
| 2021-01-05 | 2020-12-31 | 62.442 | 302,151 | +45,359 | 0.01% | 18,866,943 |
| 2021-01-04 | 2020-12-29 | 60.299 | 256,792 | +4,200 | 0.01% | 15,484,349 |
| 2020-12-30 | 2020-12-28 | 60.418 | 252,592 | +12,599 | 0.01% | 15,261,163 |
| 2020-12-29 | 2020-12-24 | 62.383 | 239,993 | +5,880 | 0.01% | 14,971,381 |
| 2020-12-28 | 2020-12-22 | 62.680 | 234,113 | +75,598 | 0.01% | 14,674,250 |
| 2020-12-23 | 2020-12-21 | 61.847 | 158,515 | -17,639 | 0.01% | 9,803,653 |
| 2020-12-21 | 2020-12-17 | 57.204 | 176,154 | +7,559 | 0.01% | 10,076,690 |
| 2020-12-18 | 2020-12-16 | 56.371 | 168,595 | +10,920 | 0.01% | 9,503,787 |
| 2020-12-16 | 2020-12-14 | 56.073 | 157,675 | +52,919 | 0.01% | 8,841,292 |
| 2020-12-15 | 2020-12-11 | 56.192 | 104,756 | +23,519 | 0.00% | 5,886,443 |
| 2020-12-10 | 2020-12-08 | 56.371 | 81,237 | -12,599 | 0.00% | 4,579,371 |
| 2020-12-09 | 2020-12-07 | 57.859 | 93,836 | -10,920 | 0.00% | 5,429,224 |
| 2020-12-08 | 2020-12-04 | 57.561 | 104,756 | -1,680 | 0.00% | 6,029,862 |
| 2020-12-07 | 2020-12-03 | 56.430 | 106,436 | +1,680 | 0.00% | 6,006,188 |
| 2020-12-03 | 2020-12-01 | 53.870 | 104,756 | -1,680 | 0.00% | 5,643,253 |
| 2020-12-01 | 2020-11-27 | 52.978 | 106,436 | +17,639 | 0.00% | 5,638,720 |
| 2020-11-26 | 2020-11-24 | 52.204 | 88,797 | -840 | 0.00% | 4,635,535 |
| 2020-11-25 | 2020-11-23 | 53.037 | 89,637 | +1,680 | 0.00% | 4,754,086 |
| 2020-11-24 | 2020-11-20 | 55.299 | 87,957 | +840 | 0.00% | 4,863,939 |
| 2020-11-23 | 2020-11-19 | 52.680 | 87,117 | +2,520 | 0.00% | 4,589,318 |
| 2020-11-20 | 2020-11-18 | 55.299 | 84,597 | +840 | 0.00% | 4,678,134 |
| 2020-11-17 | 2020-11-13 | 57.859 | 83,757 | -840 | 0.00% | 4,846,067 |
| 2020-11-12 | 2020-11-10 | 56.549 | 84,597 | +840 | 0.00% | 4,783,883 |
| 2020-11-10 | 2020-11-06 | 58.513 | 83,757 | +840 | 0.00% | 4,900,909 |
| 2020-11-05 | 2020-11-03 | 56.311 | 82,917 | -840 | 0.00% | 4,669,138 |
| 2020-11-03 | 2020-10-30 | 57.918 | 83,757 | -13,439 | 0.00% | 4,851,052 |
| 2020-10-30 | 2020-10-28 | 54.942 | 97,196 | +840 | 0.00% | 5,340,133 |
| 2020-10-29 | 2020-10-27 | 53.811 | 96,356 | -840 | 0.00% | 5,185,005 |
| 2020-10-23 | 2020-10-21 | 56.906 | 97,196 | -36,119 | 0.00% | 5,531,059 |
| 2020-10-22 | 2020-10-20 | 58.632 | 133,315 | -840 | 0.01% | 7,816,589 |
| 2020-10-21 | 2020-10-19 | 57.799 | 134,155 | -18,480 | 0.01% | 7,754,041 |
| 2020-10-19 | 2020-10-15 | 61.252 | 152,635 | +44,519 | 0.01% | 9,349,137 |
| 2020-10-08 | 2020-10-06 | 61.430 | 108,116 | +840 | 0.00% | 6,641,584 |
| 2020-10-07 | 2020-10-05 | 59.585 | 107,276 | +840 | 0.00% | 6,392,028 |
| 2020-09-30 | 2020-09-28 | 58.335 | 106,436 | +8,400 | 0.00% | 6,208,928 |
| 2020-09-28 | 2020-09-24 | 58.930 | 98,036 | -840 | 0.00% | 5,777,272 |
| 2020-09-24 | 2020-09-22 | 59.823 | 98,876 | +840 | 0.00% | 5,915,057 |
| 2020-09-17 | 2020-09-15 | 61.906 | 98,036 | +1,680 | 0.00% | 6,069,053 |
| 2020-09-16 | 2020-09-14 | 61.728 | 96,356 | -840 | 0.00% | 5,947,843 |
| 2020-09-14 | 2020-09-10 | 59.763 | 97,196 | -1,680 | 0.00% | 5,808,769 |
| 2020-09-11 | 2020-09-09 | 60.061 | 98,876 | +1,680 | 0.00% | 5,938,600 |
| 2020-09-08 | 2020-09-04 | 64.406 | 97,196 | -1,680 | 0.00% | 6,260,048 |
| 2020-09-07 | 2020-09-03 | 64.168 | 98,876 | -2,520 | 0.00% | 6,344,708 |
| 2020-09-02 | 2020-08-31 | 64.347 | 101,396 | +1,680 | 0.00% | 6,524,519 |
| 2020-08-31 | 2020-08-27 | 65.002 | 99,716 | +2,520 | 0.00% | 6,481,709 |
| 2020-08-21 | 2020-08-19 | 60.775 | 97,196 | +840 | 0.00% | 5,907,125 |
| 2020-08-20 | 2020-08-18 | 61.311 | 96,356 | -840 | 0.00% | 5,907,694 |
| 2020-08-12 | 2020-08-10 | 59.049 | 97,196 | +840 | 0.00% | 5,739,342 |
| 2020-08-11 | 2020-08-07 | 58.513 | 96,356 | -1,680 | 0.00% | 5,638,120 |
| 2020-08-07 | 2020-08-05 | 57.561 | 98,036 | -840 | 0.00% | 5,643,052 |
| 2020-08-06 | 2020-08-04 | 57.144 | 98,876 | -840 | 0.00% | 5,650,204 |
| 2020-08-05 | 2020-08-03 | 56.966 | 99,716 | +840 | 0.00% | 5,680,398 |
| 2020-08-04 | 2020-07-31 | 55.656 | 98,876 | +3,360 | 0.00% | 5,503,063 |
| 2020-08-03 | 2020-07-30 | 54.644 | 95,516 | +840 | 0.00% | 5,219,403 |
| 2020-07-30 | 2020-07-28 | 54.644 | 94,676 | +2,519 | 0.00% | 5,173,502 |
| 2020-07-28 | 2020-07-24 | 52.204 | 92,157 | -1,679 | 0.00% | 4,810,940 |
| 2020-07-27 | 2020-07-23 | 52.739 | 93,836 | +839 | 0.00% | 4,948,861 |
| 2020-07-24 | 2020-07-22 | 52.978 | 92,997 | +840 | 0.00% | 4,926,755 |
| 2020-07-22 | 2020-07-20 | 51.251 | 92,157 | -840 | 0.00% | 4,723,169 |
| 2020-07-21 | 2020-07-17 | 51.073 | 92,997 | +840 | 0.00% | 4,749,613 |
| 2020-07-17 | 2020-07-15 | 51.430 | 92,157 | -3,359 | 0.00% | 4,739,626 |
| 2020-07-16 | 2020-07-14 | 49.823 | 95,516 | -840 | 0.00% | 4,758,867 |
| 2020-07-15 | 2020-07-13 | 50.001 | 96,356 | +3,359 | 0.00% | 4,817,925 |
| 2020-07-13 | 2020-07-09 | 48.632 | 92,997 | -839 | 0.00% | 4,522,650 |
| 2020-07-10 | 2020-07-08 | 48.275 | 93,836 | -6,720 | 0.00% | 4,529,939 |
| 2020-07-08 | 2020-07-06 | 42.263 | 100,556 | +3,360 | 0.00% | 4,249,799 |
| 2020-07-07 | 2020-07-03 | 42.680 | 97,196 | +2,520 | 0.00% | 4,148,294 |
| 2020-07-06 | 2020-07-02 | 43.811 | 94,676 | -840 | 0.00% | 4,147,818 |
| 2020-07-03 | 2020-06-30 | 42.858 | 95,516 | -840 | 0.00% | 4,093,649 |
| 2020-06-30 | 2020-06-26 | 43.334 | 96,356 | +840 | 0.00% | 4,175,535 |
| 2020-06-24 | 2020-06-22 | 43.632 | 95,516 | -3,360 | 0.00% | 4,167,562 |
| 2020-06-23 | 2020-06-19 | 44.346 | 98,876 | +3,360 | 0.00% | 4,384,794 |
| 2020-06-19 | 2020-06-17 | 42.637 | 95,516 | +436 | 0.00% | 4,072,477 |
| 2020-06-18 | 2020-06-16 | 42.876 | 95,080 | -836 | 0.00% | 4,076,630 |
| 2020-06-16 | 2020-06-12 | 42.696 | 95,916 | -836 | 0.00% | 4,095,267 |
| 2020-06-11 | 2020-06-09 | 42.338 | 96,752 | +836 | 0.00% | 4,096,247 |
| 2020-06-09 | 2020-06-05 | 44.012 | 95,916 | -836 | 0.00% | 4,221,452 |
| 2020-06-05 | 2020-06-03 | 44.490 | 96,752 | +2,509 | 0.00% | 4,304,531 |
| 2020-06-04 | 2020-06-02 | 45.088 | 94,243 | -1,673 | 0.00% | 4,249,261 |
| 2020-06-03 | 2020-06-01 | 44.550 | 95,916 | +59,366 | 0.00% | 4,273,073 |
| 2020-05-29 | 2020-05-27 | 42.756 | 36,550 | -10,034 | 0.00% | 1,562,739 |
| 2020-05-28 | 2020-05-26 | 44.012 | 46,584 | +25,084 | 0.00% | 2,050,253 |
| 2020-05-27 | 2020-05-25 | 43.414 | 21,500 | +837 | 0.00% | 933,400 |
| 2020-05-15 | 2020-05-13 | 44.670 | 20,663 | +3,344 | 0.00% | 923,011 |
| 2020-05-14 | 2020-05-12 | 43.534 | 17,319 | -2,508 | 0.00% | 753,958 |
| 2020-05-13 | 2020-05-11 | 43.414 | 19,827 | -836 | 0.00% | 860,769 |
| 2020-05-08 | 2020-05-06 | 42.397 | 20,663 | +1,672 | 0.00% | 876,057 |
| 2020-05-07 | 2020-05-05 | 41.979 | 18,991 | +836 | 0.00% | 797,219 |
| 2020-05-06 | 2020-05-04 | 41.799 | 18,155 | +836 | 0.00% | 758,868 |
| 2020-05-05 | 2020-04-29 | 43.055 | 17,319 | -836 | 0.00% | 745,673 |
| 2020-05-04 | 2020-04-28 | 41.979 | 18,155 | +7,525 | 0.00% | 762,125 |
| 2020-04-27 | 2020-04-23 | 42.338 | 10,630 | +836 | 0.00% | 450,049 |
| 2020-04-23 | 2020-04-21 | 40.304 | 9,794 | -836 | 0.00% | 394,742 |
| 2020-04-17 | 2020-04-15 | 39.348 | 10,630 | -3,344 | 0.00% | 418,266 |
| 2020-04-16 | 2020-04-14 | 40.424 | 13,974 | +4,180 | 0.00% | 564,885 |
| 2020-04-15 | 2020-04-09 | 38.989 | 9,794 | -2,508 | 0.00% | 381,857 |
| 2020-04-14 | 2020-04-08 | 37.255 | 12,302 | -5,017 | 0.00% | 458,307 |
| 2020-04-09 | 2020-04-07 | 36.537 | 17,319 | -1,672 | 0.00% | 632,786 |
| 2020-04-07 | 2020-04-03 | 36.298 | 18,991 | +836 | 0.00% | 689,334 |
| 2020-04-06 | 2020-04-02 | 37.912 | 18,155 | +836 | 0.00% | 688,301 |
| 2020-04-03 | 2020-04-01 | 37.972 | 17,319 | -2,508 | 0.00% | 657,642 |
| 2020-04-01 | 2020-03-30 | 35.999 | 19,827 | -1,673 | 0.00% | 713,751 |
| 2020-03-31 | 2020-03-27 | 36.178 | 21,500 | +1,673 | 0.00% | 777,834 |
| 2020-03-26 | 2020-03-24 | 35.102 | 19,827 | +3,344 | 0.00% | 695,966 |
| 2020-03-25 | 2020-03-23 | 33.727 | 16,483 | -1,672 | 0.00% | 555,915 |
| 2020-03-24 | 2020-03-20 | 34.803 | 18,155 | -836 | 0.00% | 631,847 |
| 2020-03-23 | 2020-03-19 | 31.155 | 18,991 | -2,509 | 0.00% | 591,669 |
| 2020-03-20 | 2020-03-18 | 29.899 | 21,500 | -836 | 0.00% | 642,838 |
| 2020-03-19 | 2020-03-17 | 30.617 | 22,336 | +836 | 0.00% | 683,862 |
| 2020-03-18 | 2020-03-16 | 31.992 | 21,500 | +5,017 | 0.00% | 687,836 |
| 2020-03-17 | 2020-03-13 | 35.401 | 16,483 | +836 | 0.00% | 583,513 |
| 2020-03-13 | 2020-03-11 | 37.494 | 15,647 | -2,508 | 0.00% | 586,667 |
| 2020-03-12 | 2020-03-10 | 36.776 | 18,155 | -1,672 | 0.00% | 667,674 |
| 2020-03-10 | 2020-03-06 | 38.391 | 19,827 | -1,673 | 0.00% | 761,176 |
| 2020-03-04 | 2020-03-02 | 36.418 | 21,500 | +837 | 0.00% | 782,976 |
| 2020-03-02 | 2020-02-27 | 37.793 | 20,663 | +2,508 | 0.00% | 780,914 |
| 2020-02-28 | 2020-02-26 | 36.477 | 18,155 | -2,508 | 0.00% | 662,246 |
| 2020-02-25 | 2020-02-21 | 38.271 | 20,663 | -3,345 | 0.00% | 790,799 |
| 2020-02-19 | 2020-02-17 | 37.972 | 24,008 | -836 | 0.00% | 911,638 |
| 2020-02-18 | 2020-02-14 | 37.434 | 24,844 | +2,508 | 0.00% | 930,013 |
| 2020-02-17 | 2020-02-13 | 37.195 | 22,336 | +1,673 | 0.00% | 830,785 |
| 2020-02-13 | 2020-02-11 | 36.537 | 20,663 | +836 | 0.00% | 754,966 |
| 2020-02-11 | 2020-02-07 | 34.863 | 19,827 | +1,672 | 0.00% | 691,224 |
| 2020-02-10 | 2020-02-06 | 34.564 | 18,155 | +1,672 | 0.00% | 627,505 |
| 2020-02-03 | 2020-01-30 | 30.796 | 16,483 | -1,672 | 0.00% | 507,617 |
| 2020-01-31 | 2020-01-29 | 32.052 | 18,155 | +1,672 | 0.00% | 581,908 |
| 2020-01-29 | 2020-01-22 | 33.667 | 16,483 | +836 | 0.00% | 554,929 |
| 2020-01-21 | 2020-01-17 | 34.863 | 15,647 | -836 | 0.00% | 545,497 |
| 2020-01-16 | 2020-01-14 | 34.384 | 16,483 | -836 | 0.00% | 566,757 |
| 2020-01-15 | 2020-01-13 | 34.205 | 17,319 | -836 | 0.00% | 592,396 |
| 2020-01-08 | 2020-01-06 | 30.258 | 18,155 | -4,181 | 0.00% | 549,338 |
| 2020-01-06 | 2020-01-02 | 31.215 | 22,336 | +3,345 | 0.00% | 697,218 |
| 2020-01-02 | 2019-12-27 | 30.557 | 18,991 | -13,378 | 0.00% | 580,312 |
| 2019-12-30 | 2019-12-24 | 31.095 | 32,369 | -8,362 | 0.00% | 1,006,527 |
| 2019-12-27 | 2019-12-20 | 31.036 | 40,731 | -836 | 0.00% | 1,264,111 |
| 2019-12-23 | 2019-12-19 | 30.796 | 41,567 | +836 | 0.00% | 1,280,115 |
| 2019-12-20 | 2019-12-18 | 31.275 | 40,731 | -1,672 | 0.00% | 1,273,854 |
| 2019-12-19 | 2019-12-17 | 31.933 | 42,403 | +836 | 0.00% | 1,354,038 |
| 2019-12-17 | 2019-12-13 | 30.976 | 41,567 | +15,051 | 0.00% | 1,287,572 |
| 2019-12-16 | 2019-12-12 | 30.796 | 26,516 | -1,673 | 0.00% | 816,598 |
| 2019-12-11 | 2019-12-09 | 31.036 | 28,189 | +1,673 | 0.00% | 874,863 |
| 2019-12-09 | 2019-12-05 | 31.454 | 26,516 | +836 | 0.00% | 834,040 |
| 2019-12-05 | 2019-12-03 | 31.634 | 25,680 | -51,841 | 0.00% | 812,351 |
| 2019-12-04 | 2019-12-02 | 31.155 | 77,521 | +836 | 0.00% | 2,415,183 |
| 2019-11-29 | 2019-11-27 | 31.574 | 76,685 | -4,180 | 0.00% | 2,421,237 |
| 2019-11-26 | 2019-11-22 | 32.052 | 80,865 | -836 | 0.00% | 2,591,900 |
| 2019-11-25 | 2019-11-21 | 32.411 | 81,701 | -97 | 0.00% | 2,648,010 |
| 2019-11-22 | 2019-11-20 | 32.710 | 81,798 | +10,034 | 0.00% | 2,675,611 |
| 2019-11-20 | 2019-11-18 | 32.830 | 71,764 | +12,542 | 0.00% | 2,355,982 |
| 2019-11-19 | 2019-11-15 | 31.634 | 59,222 | +30,101 | 0.00% | 1,873,405 |
| 2019-11-14 | 2019-11-12 | 32.471 | 29,121 | +836 | 0.00% | 945,582 |
| 2019-11-12 | 2019-11-08 | 32.531 | 28,285 | +836 | 0.00% | 920,128 |
| 2019-11-08 | 2019-11-06 | 32.710 | 27,449 | +836 | 0.00% | 897,856 |
| 2019-11-06 | 2019-11-04 | 32.830 | 26,613 | +5,565 | 0.00% | 873,694 |
| 2019-11-04 | 2019-10-31 | 31.873 | 21,048 | +836 | 0.00% | 670,859 |
| 2019-10-30 | 2019-10-28 | 31.036 | 20,212 | -836 | 0.00% | 627,292 |
| 2019-10-18 | 2019-10-16 | 30.258 | 21,048 | +836 | 0.00% | 636,875 |
| 2019-10-03 | 2019-09-30 | 27.029 | 20,212 | -125 | 0.00% | 546,312 |
| 2019-10-02 | 2019-09-27 | 26.730 | 20,337 | -3,344 | 0.00% | 543,610 |
| 2019-09-30 | 2019-09-26 | 27.866 | 23,681 | +4,181 | 0.00% | 659,901 |
| 2019-09-24 | 2019-09-20 | 27.029 | 19,500 | -837 | 0.00% | 527,067 |
| 2019-09-23 | 2019-09-19 | 27.806 | 20,337 | +1,673 | 0.00% | 565,500 |
| 2019-08-30 | 2019-08-28 | 27.029 | 18,664 | -2,509 | 0.00% | 504,471 |
| 2019-08-28 | 2019-08-26 | 26.013 | 21,173 | +7,526 | 0.00% | 550,763 |
| 2019-08-27 | 2019-08-23 | 25.116 | 13,647 | +2,508 | 0.00% | 342,752 |
| 2019-08-23 | 2019-08-21 | 22.987 | 11,139 | -5,853 | 0.00% | 256,049 |
| 2019-08-22 | 2019-08-20 | 22.437 | 16,992 | +836 | 0.00% | 381,242 |
| 2019-08-21 | 2019-08-19 | 22.580 | 16,156 | +5,017 | 0.00% | 364,803 |
| 2019-08-08 | 2019-08-06 | 20.810 | 11,139 | -836 | 0.00% | 231,803 |
| 2019-08-07 | 2019-08-05 | 20.930 | 11,975 | -2,509 | 0.00% | 250,632 |
| 2019-08-06 | 2019-08-02 | 21.647 | 14,484 | +2,509 | 0.00% | 313,538 |
| 2019-07-25 | 2019-07-23 | 22.460 | 11,975 | -2,509 | 0.00% | 268,964 |
| 2019-07-23 | 2019-07-19 | 22.628 | 14,484 | +1,673 | 0.00% | 327,742 |
| 2019-07-22 | 2019-07-18 | 22.676 | 12,811 | +2,508 | 0.00% | 290,499 |
| 2019-07-18 | 2019-07-16 | 23.202 | 10,303 | +836 | 0.00% | 239,050 |
| 2019-07-15 | 2019-07-11 | 22.724 | 9,467 | -836 | 0.00% | 215,124 |
| 2019-07-12 | 2019-07-10 | 22.413 | 10,303 | -1,672 | 0.00% | 230,917 |
| 2019-07-10 | 2019-07-08 | 21.791 | 11,975 | -5,017 | 0.00% | 260,944 |
| 2019-07-09 | 2019-07-05 | 21.384 | 16,992 | +836 | 0.00% | 363,358 |
| 2019-07-08 | 2019-07-04 | 21.695 | 16,156 | +1,672 | 0.00% | 350,505 |
| 2019-06-26 | 2019-06-24 | 21.623 | 14,484 | -836 | 0.00% | 313,191 |
| 2019-06-04 | 2019-05-31 | 19.231 | 15,320 | -2,508 | 0.00% | 294,624 |
| 2019-05-28 | 2019-05-24 | 17.916 | 17,828 | -3,345 | 0.00% | 319,402 |
| 2019-05-27 | 2019-05-23 | 17.126 | 21,173 | +3,345 | 0.00% | 362,617 |
| 2019-05-23 | 2019-05-21 | 17.673 | 17,828 | -3,206 | 0.00% | 315,070 |
| 2019-05-15 | 2019-05-10 | 17.697 | 21,034 | -3,323 | 0.00% | 372,235 |
| 2019-05-14 | 2019-05-09 | 16.806 | 24,357 | +6,646 | 0.00% | 409,343 |
| 2019-05-09 | 2019-05-07 | 18.299 | 17,711 | -1,662 | 0.00% | 324,090 |
| 2019-04-30 | 2019-04-26 | 17.071 | 19,373 | -2,492 | 0.00% | 330,713 |
| 2019-04-24 | 2019-04-18 | 17.215 | 21,865 | -1,661 | 0.00% | 376,412 |
| 2019-04-17 | 2019-04-15 | 17.408 | 23,526 | +1,661 | 0.00% | 409,539 |
| 2019-04-15 | 2019-04-11 | 17.047 | 21,865 | -9,137 | 0.00% | 372,727 |
| 2019-03-27 | 2019-03-25 | 16.878 | 31,002 | +6,645 | 0.00% | 523,258 |
| 2019-03-20 | 2019-03-18 | 16.108 | 24,357 | -830 | 0.00% | 392,336 |
| 2019-03-18 | 2019-03-14 | 15.409 | 25,187 | +1,661 | 0.00% | 388,119 |
| 2019-03-08 | 2019-03-06 | 15.554 | 23,526 | -4,153 | 0.00% | 365,922 |
| 2019-03-04 | 2019-02-28 | 15.554 | 27,679 | -831 | 0.00% | 430,518 |
| 2019-02-27 | 2019-02-25 | 15.482 | 28,510 | +4,984 | 0.00% | 441,384 |
| 2019-02-26 | 2019-02-22 | 15.891 | 23,526 | +2,492 | 0.00% | 373,853 |
| 2019-02-25 | 2019-02-21 | 15.723 | 21,034 | +2,492 | 0.00% | 330,707 |
| 2019-02-20 | 2019-02-18 | 15.121 | 18,542 | -49,839 | 0.00% | 280,366 |
| 2019-02-15 | 2019-02-13 | 14.928 | 68,381 | +50,670 | 0.00% | 1,020,788 |
| 2019-02-12 | 2019-02-08 | 15.121 | 17,711 | -831 | 0.00% | 267,800 |
| 2019-01-29 | 2019-01-25 | 14.326 | 18,542 | -831 | 0.00% | 265,633 |
| 2019-01-28 | 2019-01-24 | 13.965 | 19,373 | +831 | 0.00% | 270,541 |
| 2019-01-17 | 2019-01-15 | 13.844 | 18,542 | -99,679 | 0.00% | 256,704 |
| 2019-01-15 | 2019-01-11 | 13.580 | 118,221 | +102,171 | 0.01% | 1,605,396 |
| 2019-01-14 | 2019-01-10 | 15.530 | 16,050 | -287 | 0.00% | 249,255 |
| 2018-12-13 | 2018-12-11 | 15.337 | 16,337 | +831 | 0.00% | 250,565 |
| 2018-12-10 | 2018-12-06 | 15.385 | 15,506 | -831 | 0.00% | 238,566 |
| 2018-12-03 | 2018-11-29 | 15.289 | 16,337 | -830 | 0.00% | 249,778 |
| 2018-11-30 | 2018-11-28 | 15.337 | 17,167 | -8,307 | 0.00% | 263,295 |
| 2018-11-28 | 2018-11-26 | 14.735 | 25,474 | -4,153 | 0.00% | 375,368 |
| 2018-11-27 | 2018-11-23 | 14.398 | 29,627 | +3,323 | 0.00% | 426,577 |
| 2018-11-26 | 2018-11-22 | 14.326 | 26,304 | +9,137 | 0.00% | 376,832 |
| 2018-11-23 | 2018-11-21 | 14.495 | 17,167 | -831 | 0.00% | 248,828 |
| 2018-11-21 | 2018-11-19 | 14.013 | 17,998 | -6,645 | 0.00% | 252,206 |
| 2018-11-09 | 2018-11-07 | 13.580 | 24,643 | -831 | 0.00% | 334,643 |
| 2018-11-08 | 2018-11-06 | 13.459 | 25,474 | -830 | 0.00% | 342,860 |
| 2018-11-06 | 2018-11-02 | 13.507 | 26,304 | -3,323 | 0.00% | 355,298 |
| 2018-11-05 | 2018-11-01 | 12.809 | 29,627 | -46,517 | 0.00% | 379,497 |
| 2018-11-02 | 2018-10-31 | 12.183 | 76,144 | +3,323 | 0.00% | 927,673 |
| 2018-10-31 | 2018-10-29 | 11.629 | 72,821 | +39,041 | 0.00% | 846,861 |
| 2018-10-30 | 2018-10-26 | 12.592 | 33,780 | +830 | 0.00% | 425,373 |
| 2018-10-25 | 2018-10-23 | 13.218 | 32,950 | +831 | 0.00% | 435,548 |
| 2018-10-24 | 2018-10-22 | 13.917 | 32,119 | +831 | 0.00% | 446,991 |
| 2018-10-15 | 2018-10-11 | 13.218 | 31,288 | +5,814 | 0.00% | 413,579 |
| 2018-10-04 | 2018-10-02 | 15.169 | 25,474 | +9,137 | 0.00% | 386,408 |
| 2018-09-27 | 2018-09-24 | 16.204 | 16,337 | -4,983 | 0.00% | 264,726 |
| 2018-09-24 | 2018-09-20 | 16.637 | 21,320 | +4,983 | 0.00% | 354,710 |
| 2018-09-20 | 2018-09-18 | 16.517 | 16,337 | -8,306 | 0.00% | 269,839 |
| 2018-09-18 | 2018-09-14 | 15.193 | 24,643 | +5,815 | 0.00% | 374,396 |
| 2018-09-11 | 2018-09-07 | 16.276 | 18,828 | -1,662 | 0.00% | 306,450 |
| 2018-09-06 | 2018-09-04 | 17.023 | 20,490 | -191 | 0.00% | 348,795 |
| 2018-09-04 | 2018-08-31 | 16.180 | 20,681 | +831 | 0.00% | 334,618 |
| 2018-08-29 | 2018-08-27 | 16.589 | 19,850 | -2,492 | 0.00% | 329,297 |
| 2018-08-23 | 2018-08-21 | 15.771 | 22,342 | -831 | 0.00% | 352,348 |
| 2018-08-22 | 2018-08-20 | 14.783 | 23,173 | -1,661 | 0.00% | 342,578 |
| 2018-08-21 | 2018-08-17 | 14.567 | 24,834 | +1,661 | 0.00% | 361,752 |
| 2018-08-20 | 2018-08-16 | 14.856 | 23,173 | -4,153 | 0.00% | 344,252 |
| 2018-08-16 | 2018-08-14 | 15.265 | 27,326 | -5,815 | 0.00% | 417,132 |
| 2018-08-14 | 2018-08-10 | 15.458 | 33,141 | +11,629 | 0.00% | 512,282 |
| 2018-08-10 | 2018-08-08 | 14.928 | 21,512 | +831 | 0.00% | 321,130 |
| 2018-08-09 | 2018-08-07 | 15.145 | 20,681 | +831 | 0.00% | 313,206 |
| 2018-08-02 | 2018-07-31 | 15.434 | 19,850 | +830 | 0.00% | 306,356 |
| 2018-07-30 | 2018-07-26 | 16.758 | 19,020 | -830 | 0.00% | 318,734 |
| 2018-07-27 | 2018-07-25 | 16.300 | 19,850 | -831 | 0.00% | 323,562 |
| 2018-07-26 | 2018-07-24 | 16.349 | 20,681 | -1,050 | 0.00% | 338,104 |
| 2018-07-24 | 2018-07-20 | 16.734 | 21,731 | -1,661 | 0.00% | 363,641 |
| 2018-07-23 | 2018-07-19 | 16.108 | 23,392 | -1,661 | 0.00% | 376,792 |
| 2018-07-20 | 2018-07-18 | 16.445 | 25,053 | -6,646 | 0.00% | 411,992 |
| 2018-07-19 | 2018-07-17 | 15.795 | 31,699 | +12,460 | 0.00% | 500,677 |
| 2018-07-18 | 2018-07-16 | 15.434 | 19,239 | -6,645 | 0.00% | 296,927 |
| 2018-07-17 | 2018-07-13 | 13.941 | 25,884 | -18,275 | 0.00% | 360,843 |
| 2018-07-16 | 2018-07-12 | 13.893 | 44,159 | -830 | 0.00% | 613,484 |
| 2018-07-13 | 2018-07-11 | 13.170 | 44,989 | -4,984 | 0.00% | 592,519 |
| 2018-07-12 | 2018-07-10 | 13.146 | 49,973 | -10,799 | 0.00% | 656,956 |
| 2018-07-11 | 2018-07-09 | 13.074 | 60,772 | +16,613 | 0.00% | 794,533 |
| 2018-07-10 | 2018-07-06 | 12.135 | 44,159 | +2,492 | 0.00% | 535,869 |
| 2018-07-09 | 2018-07-05 | 12.027 | 41,667 | -131,243 | 0.00% | 501,114 |
| 2018-07-05 | 2018-07-03 | 12.930 | 172,910 | +71,436 | 0.01% | 2,235,645 |
| 2018-07-04 | 2018-06-29 | 12.111 | 101,474 | +3,323 | 0.00% | 1,228,942 |
| 2018-07-03 | 2018-06-28 | 10.895 | 98,151 | +55,654 | 0.00% | 1,069,355 |
| 2018-06-29 | 2018-06-27 | 11.437 | 42,497 | +9,968 | 0.00% | 486,027 |
| 2018-06-28 | 2018-06-26 | 12.930 | 32,529 | -831 | 0.00% | 420,585 |
| 2018-06-27 | 2018-06-25 | 12.905 | 33,360 | +9,968 | 0.00% | 430,526 |
| 2018-06-26 | 2018-06-22 | 13.772 | 23,392 | -12,460 | 0.00% | 322,160 |
| 2018-06-25 | 2018-06-21 | 12.544 | 35,852 | -39,041 | 0.00% | 449,738 |
| 2018-06-22 | 2018-06-20 | 10.859 | 74,893 | +43,643 | 0.00% | 813,254 |
| 2018-06-21 | 2018-06-19 | 12.039 | 31,250 | 0.00% | 376,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy