History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 846,164 | +0 | 0.03% | 5,398,526 |
| 2025-10-13 | 2025-10-09 | 6.400 | 846,164 | +0 | 0.03% | 5,415,450 |
| 2025-10-10 | 2025-10-08 | 6.360 | 846,164 | -5,000 | 0.03% | 5,381,603 |
| 2025-10-09 | 2025-10-06 | 6.320 | 851,164 | +10,000 | 0.03% | 5,379,356 |
| 2025-09-30 | 2025-09-26 | 6.430 | 841,164 | -10,000 | 0.03% | 5,408,685 |
| 2025-09-16 | 2025-09-12 | 7.020 | 851,164 | -21,000 | 0.03% | 5,975,171 |
| 2025-09-11 | 2025-09-09 | 6.750 | 872,164 | -5,000 | 0.03% | 5,887,107 |
| 2025-09-04 | 2025-09-02 | 6.440 | 877,164 | -13,000 | 0.03% | 5,648,936 |
| 2025-09-03 | 2025-09-01 | 6.500 | 890,164 | -10,000 | 0.03% | 5,786,066 |
| 2025-09-02 | 2025-08-29 | 6.490 | 900,164 | +21,000 | 0.03% | 5,842,064 |
| 2025-09-01 | 2025-08-28 | 6.470 | 879,164 | +10,000 | 0.03% | 5,688,191 |
| 2025-08-29 | 2025-08-27 | 6.560 | 869,164 | +5,000 | 0.03% | 5,701,716 |
| 2025-08-26 | 2025-08-22 | 7.330 | 864,164 | +3,000 | 0.03% | 6,334,322 |
| 2025-08-22 | 2025-08-20 | 7.500 | 861,164 | +10,000 | 0.03% | 6,458,730 |
| 2025-08-21 | 2025-08-19 | 7.530 | 851,164 | -12,000 | 0.03% | 6,409,265 |
| 2025-08-20 | 2025-08-18 | 7.220 | 863,164 | +30,000 | 0.03% | 6,232,044 |
| 2025-08-18 | 2025-08-14 | 6.890 | 833,164 | +10,000 | 0.02% | 5,740,500 |
| 2025-08-01 | 2025-07-30 | 6.950 | 823,164 | -10,000 | 0.02% | 5,720,990 |
| 2025-07-30 | 2025-07-28 | 7.100 | 833,164 | -38,000 | 0.02% | 5,915,464 |
| 2025-07-28 | 2025-07-24 | 7.040 | 871,164 | +17,000 | 0.03% | 6,132,995 |
| 2025-07-24 | 2025-07-22 | 6.870 | 854,164 | -7,000 | 0.03% | 5,868,107 |
| 2025-07-23 | 2025-07-21 | 6.780 | 861,164 | +10,000 | 0.03% | 5,838,692 |
| 2025-07-21 | 2025-07-17 | 6.720 | 851,164 | -5,000 | 0.03% | 5,719,822 |
| 2025-07-16 | 2025-07-14 | 6.860 | 856,164 | +15,000 | 0.03% | 5,873,285 |
| 2025-07-15 | 2025-07-11 | 6.750 | 841,164 | +14,000 | 0.03% | 5,677,857 |
| 2025-07-04 | 2025-07-02 | 6.540 | 827,164 | +15,000 | 0.02% | 5,409,653 |
| 2025-07-02 | 2025-06-27 | 6.760 | 812,164 | +15,000 | 0.02% | 5,490,229 |
| 2025-06-27 | 2025-06-25 | 6.770 | 797,164 | -17,000 | 0.02% | 5,396,800 |
| 2025-06-18 | 2025-06-16 | 6.690 | 814,164 | -100,000 | 0.02% | 5,446,757 |
| 2025-06-17 | 2025-06-13 | 6.600 | 914,164 | +5,000 | 0.03% | 6,033,482 |
| 2025-06-16 | 2025-06-12 | 6.660 | 909,164 | +5,000 | 0.03% | 6,055,032 |
| 2025-06-05 | 2025-06-03 | 6.250 | 904,164 | +47,000 | 0.03% | 5,651,025 |
| 2025-06-02 | 2025-05-29 | 7.041 | 857,164 | +41,485 | 0.03% | 6,035,086 |
| 2025-05-29 | 2025-05-27 | 6.946 | 815,679 | -219 | 0.03% | 5,665,855 |
| 2025-05-21 | 2025-05-19 | 7.104 | 815,898 | -2,666 | 0.03% | 5,795,986 |
| 2025-05-07 | 2025-05-02 | 7.451 | 818,564 | -952 | 0.03% | 6,098,789 |
| 2025-05-02 | 2025-04-29 | 7.251 | 819,516 | +42,822 | 0.03% | 5,942,255 |
| 2025-04-24 | 2025-04-22 | 7.335 | 776,694 | -38,064 | 0.02% | 5,697,051 |
| 2025-04-14 | 2025-04-10 | 7.314 | 814,758 | -18,080 | 0.03% | 5,959,127 |
| 2025-04-11 | 2025-04-09 | 7.125 | 832,838 | -19,032 | 0.03% | 5,933,828 |
| 2025-04-09 | 2025-04-07 | 6.494 | 851,870 | -42,822 | 0.03% | 5,532,310 |
| 2025-04-02 | 2025-03-31 | 7.240 | 894,692 | -39,967 | 0.03% | 6,477,949 |
| 2025-03-31 | 2025-03-27 | 6.789 | 934,659 | -3,807 | 0.03% | 6,344,983 |
| 2025-03-25 | 2025-03-21 | 6.484 | 938,466 | +3,807 | 0.03% | 6,084,830 |
| 2025-03-24 | 2025-03-20 | 6.747 | 934,659 | +19,032 | 0.03% | 6,305,695 |
| 2025-03-19 | 2025-03-17 | 6.904 | 915,627 | -42,823 | 0.03% | 6,321,625 |
| 2025-03-13 | 2025-03-11 | 6.494 | 958,450 | +95,161 | 0.03% | 6,224,474 |
| 2025-03-12 | 2025-03-10 | 6.704 | 863,289 | -29,500 | 0.03% | 5,787,908 |
| 2025-03-10 | 2025-03-06 | 6.641 | 892,789 | -3,806 | 0.03% | 5,929,399 |
| 2025-03-07 | 2025-03-05 | 6.337 | 896,595 | +3,806 | 0.03% | 5,681,439 |
| 2025-03-05 | 2025-03-03 | 6.442 | 892,789 | -23,790 | 0.03% | 5,751,141 |
| 2025-03-03 | 2025-02-27 | 6.032 | 916,579 | -5,710 | 0.03% | 5,528,745 |
| 2025-02-28 | 2025-02-26 | 5.717 | 922,289 | -4,758 | 0.03% | 5,272,428 |
| 2025-02-25 | 2025-02-21 | 5.412 | 927,047 | -4,758 | 0.03% | 5,017,111 |
| 2025-02-20 | 2025-02-18 | 5.317 | 931,805 | +19,984 | 0.03% | 4,954,734 |
| 2025-02-18 | 2025-02-14 | 5.391 | 911,821 | -9,516 | 0.03% | 4,915,545 |
| 2025-02-17 | 2025-02-13 | 5.359 | 921,337 | +4,758 | 0.03% | 4,937,799 |
| 2025-02-10 | 2025-02-06 | 5.359 | 916,579 | -115 | 0.03% | 4,912,299 |
| 2025-01-27 | 2025-01-23 | 5.454 | 916,694 | +4,758 | 0.03% | 4,999,614 |
| 2025-01-23 | 2025-01-21 | 5.675 | 911,936 | -8,565 | 0.03% | 5,174,911 |
| 2025-01-21 | 2025-01-17 | 5.307 | 920,501 | +2,855 | 0.03% | 4,884,953 |
| 2025-01-14 | 2025-01-10 | 5.507 | 917,646 | -3,806 | 0.03% | 5,053,022 |
| 2025-01-10 | 2025-01-08 | 5.307 | 921,452 | +4,758 | 0.03% | 4,890,000 |
| 2025-01-07 | 2025-01-03 | 5.485 | 916,694 | +3,806 | 0.03% | 5,028,514 |
| 2025-01-06 | 2025-01-02 | 5.633 | 912,888 | -1,903 | 0.03% | 5,141,940 |
| 2024-11-25 | 2024-11-21 | 5.969 | 914,791 | -114 | 0.03% | 5,460,281 |
| 2024-11-15 | 2024-11-13 | 5.717 | 914,905 | -9,516 | 0.03% | 5,230,216 |
| 2024-11-14 | 2024-11-12 | 5.769 | 924,421 | +5,709 | 0.03% | 5,333,188 |
| 2024-11-12 | 2024-11-08 | 6.274 | 918,712 | +16,178 | 0.03% | 5,763,662 |
| 2024-11-04 | 2024-10-31 | 6.169 | 902,534 | -3,807 | 0.03% | 5,567,323 |
| 2024-10-24 | 2024-10-22 | 6.032 | 906,341 | -9,516 | 0.03% | 5,466,990 |
| 2024-10-23 | 2024-10-21 | 6.000 | 915,857 | +9,516 | 0.03% | 5,495,517 |
| 2024-10-22 | 2024-10-18 | 6.211 | 906,341 | +3,807 | 0.03% | 5,628,904 |
| 2024-10-16 | 2024-10-14 | 6.473 | 902,534 | -43,774 | 0.03% | 5,842,370 |
| 2024-10-15 | 2024-10-10 | 6.726 | 946,308 | -3,806 | 0.03% | 6,364,397 |
| 2024-10-14 | 2024-10-09 | 6.641 | 950,114 | +36,160 | 0.03% | 6,310,119 |
| 2024-10-10 | 2024-10-08 | 7.125 | 913,954 | -3,806 | 0.03% | 6,511,766 |
| 2024-10-08 | 2024-10-04 | 7.860 | 917,760 | -35,209 | 0.03% | 7,213,989 |
| 2024-10-07 | 2024-10-03 | 7.934 | 952,969 | -29,500 | 0.03% | 7,560,847 |
| 2024-10-04 | 2024-10-02 | 8.438 | 982,469 | -49,597 | 0.03% | 8,290,470 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,032,066 | -20,073 | 0.03% | 7,060,463 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,052,139 | -12,370 | 0.03% | 6,656,016 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,064,509 | -9,516 | 0.03% | 6,051,895 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,074,025 | -5,710 | 0.03% | 5,293,367 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,079,735 | -7,613 | 0.03% | 5,026,500 |
| 2024-09-23 | 2024-09-19 | 4.540 | 1,087,348 | -9,516 | 0.03% | 4,936,249 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,096,864 | +9,516 | 0.03% | 4,702,813 |
| 2024-09-13 | 2024-09-11 | 4.445 | 1,087,348 | -9,735 | 0.03% | 4,833,410 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,097,083 | -9,516 | 0.03% | 5,153,375 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,106,599 | +10,468 | 0.03% | 4,825,953 |
| 2024-08-21 | 2024-08-19 | 4.739 | 1,096,131 | -9,516 | 0.03% | 5,194,978 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,105,647 | +23,790 | 0.03% | 5,158,747 |
| 2024-08-13 | 2024-08-09 | 5.002 | 1,081,857 | -5,710 | 0.03% | 5,411,549 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,087,567 | -47,580 | 0.03% | 5,165,819 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,135,147 | +5,710 | 0.04% | 5,403,748 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,129,437 | -3,807 | 0.04% | 5,459,647 |
| 2024-07-29 | 2024-07-25 | 4.908 | 1,133,244 | -951 | 0.04% | 5,561,412 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,134,195 | +5,709 | 0.04% | 5,673,348 |
| 2024-07-22 | 2024-07-18 | 5.317 | 1,128,486 | +18,081 | 0.04% | 6,000,555 |
| 2024-07-19 | 2024-07-17 | 5.328 | 1,110,405 | -9,516 | 0.03% | 5,916,081 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,119,921 | -4,758 | 0.04% | 6,025,625 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,124,679 | -28,434 | 0.04% | 5,862,124 |
| 2024-07-12 | 2024-07-10 | 4.886 | 1,153,113 | -5,776 | 0.04% | 5,634,684 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,158,889 | +4,758 | 0.04% | 5,821,226 |
| 2024-06-25 | 2024-06-21 | 5.317 | 1,154,131 | -38,064 | 0.04% | 6,136,919 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,192,195 | +19,032 | 0.04% | 6,289,205 |
| 2024-06-20 | 2024-06-18 | 5.265 | 1,173,163 | -9,516 | 0.04% | 6,176,477 |
| 2024-06-18 | 2024-06-14 | 5.443 | 1,182,679 | +9,516 | 0.04% | 6,437,858 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,173,163 | +6,661 | 0.04% | 6,225,790 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,166,502 | -5,710 | 0.04% | 6,980,268 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,172,212 | +79,821 | 0.04% | 7,237,325 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,092,391 | +17,882 | 0.04% | 6,817,814 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,074,509 | +8,940 | 0.04% | 6,838,410 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,065,569 | -2,055 | 0.04% | 6,924,534 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,067,624 | +35,762 | 0.04% | 7,057,301 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,031,862 | +7,153 | 0.03% | 6,578,537 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,024,709 | -8,941 | 0.03% | 6,750,698 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,033,650 | +26,822 | 0.03% | 7,006,143 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,006,828 | -16,093 | 0.03% | 7,184,703 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,022,921 | +71,525 | 0.03% | 7,253,777 |
| 2024-05-27 | 2024-05-23 | 7.729 | 951,396 | +21,457 | 0.03% | 7,353,129 |
| 2024-05-24 | 2024-05-22 | 7.941 | 929,939 | -19,669 | 0.03% | 7,384,918 |
| 2024-05-23 | 2024-05-21 | 7.382 | 949,608 | -18,775 | 0.03% | 7,010,050 |
| 2024-05-22 | 2024-05-20 | 7.483 | 968,383 | -2,683 | 0.03% | 7,246,130 |
| 2024-05-21 | 2024-05-17 | 7.628 | 971,066 | +25,928 | 0.03% | 7,407,403 |
| 2024-05-17 | 2024-05-14 | 6.566 | 945,138 | +107 | 0.03% | 6,205,348 |
| 2024-05-16 | 2024-05-13 | 6.711 | 945,031 | +8,047 | 0.03% | 6,342,057 |
| 2024-05-14 | 2024-05-10 | 6.711 | 936,984 | +5,364 | 0.03% | 6,288,054 |
| 2024-05-13 | 2024-05-09 | 6.398 | 931,620 | +17,882 | 0.03% | 5,960,294 |
| 2024-05-10 | 2024-05-08 | 6.129 | 913,738 | +7,152 | 0.03% | 5,600,607 |
| 2024-05-08 | 2024-05-06 | 6.510 | 906,586 | +35,763 | 0.03% | 5,901,533 |
| 2024-05-07 | 2024-05-03 | 6.800 | 870,823 | +17,881 | 0.03% | 5,921,971 |
| 2024-05-06 | 2024-05-02 | 6.677 | 852,942 | -125,169 | 0.03% | 5,695,432 |
| 2024-05-03 | 2024-04-30 | 5.906 | 978,111 | +35,763 | 0.03% | 5,776,369 |
| 2024-05-02 | 2024-04-29 | 6.096 | 942,348 | -8,941 | 0.03% | 5,744,347 |
| 2024-04-30 | 2024-04-26 | 5.492 | 951,289 | +114 | 0.03% | 5,224,284 |
| 2024-04-26 | 2024-04-24 | 5.201 | 951,175 | -3,576 | 0.03% | 4,947,049 |
| 2024-04-24 | 2024-04-22 | 4.988 | 954,751 | -12,517 | 0.03% | 4,762,750 |
| 2024-04-19 | 2024-04-17 | 4.865 | 967,268 | +12,517 | 0.03% | 4,706,184 |
| 2024-04-09 | 2024-04-05 | 5.290 | 954,751 | +2,682 | 0.03% | 5,051,078 |
| 2024-04-05 | 2024-04-02 | 5.492 | 952,069 | +894 | 0.03% | 5,228,568 |
| 2024-04-03 | 2024-03-28 | 5.604 | 951,175 | -2,682 | 0.03% | 5,330,046 |
| 2024-04-02 | 2024-03-27 | 5.894 | 953,857 | -2,682 | 0.03% | 5,622,465 |
| 2024-03-26 | 2024-03-22 | 6.017 | 956,539 | -8,941 | 0.03% | 5,755,960 |
| 2024-03-14 | 2024-03-12 | 6.711 | 965,480 | -1,788 | 0.03% | 6,479,289 |
| 2024-03-13 | 2024-03-11 | 6.163 | 967,268 | -108 | 0.03% | 5,961,167 |
| 2024-03-06 | 2024-03-04 | 6.431 | 967,376 | -13,411 | 0.03% | 6,221,513 |
| 2024-03-04 | 2024-02-29 | 6.700 | 980,787 | -894 | 0.03% | 6,571,044 |
| 2024-03-01 | 2024-02-28 | 6.577 | 981,681 | +6,259 | 0.03% | 6,456,253 |
| 2024-02-29 | 2024-02-27 | 7.035 | 975,422 | +13,411 | 0.03% | 6,862,400 |
| 2024-02-28 | 2024-02-26 | 7.091 | 962,011 | +9,834 | 0.03% | 6,821,850 |
| 2024-02-27 | 2024-02-23 | 6.733 | 952,177 | -14,305 | 0.03% | 6,411,314 |
| 2024-02-26 | 2024-02-22 | 6.666 | 966,482 | +14,305 | 0.03% | 6,442,774 |
| 2024-02-21 | 2024-02-19 | 6.398 | 952,177 | -8,940 | 0.03% | 6,091,813 |
| 2024-02-20 | 2024-02-16 | 6.789 | 961,117 | -8,941 | 0.03% | 6,525,260 |
| 2024-02-15 | 2024-02-09 | 5.928 | 970,058 | +8,941 | 0.03% | 5,750,511 |
| 2024-02-14 | 2024-02-07 | 6.275 | 961,117 | -13,411 | 0.03% | 6,030,759 |
| 2024-02-08 | 2024-02-06 | 6.252 | 974,528 | +8,940 | 0.03% | 6,093,109 |
| 2024-02-06 | 2024-02-02 | 5.693 | 965,588 | -178,812 | 0.03% | 5,497,212 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,144,400 | -17,881 | 0.04% | 7,091,212 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,162,281 | -8,941 | 0.04% | 7,488,011 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,171,222 | +98,347 | 0.04% | 7,021,612 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,072,875 | +4,470 | 0.04% | 6,072,010 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,068,405 | +44,703 | 0.04% | 5,712,111 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,023,702 | +2,332 | 0.03% | 5,805,162 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,021,370 | -26,822 | 0.03% | 5,951,873 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,048,192 | +26,822 | 0.04% | 6,518,512 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,021,370 | -53,644 | 0.03% | 6,797,245 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,075,014 | -8,940 | 0.04% | 7,346,630 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,083,954 | +17,881 | 0.04% | 7,625,957 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,066,073 | +4,470 | 0.04% | 8,048,660 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,061,603 | +4,471 | 0.04% | 7,741,811 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,057,132 | -9,835 | 0.04% | 7,602,791 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,066,967 | +27,716 | 0.04% | 7,291,637 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,039,251 | -4,470 | 0.03% | 8,125,133 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,043,721 | +51,855 | 0.03% | 7,879,906 |
| 2023-12-12 | 2023-12-08 | 7.315 | 991,866 | +1,788 | 0.03% | 7,255,437 |
| 2023-12-11 | 2023-12-07 | 7.460 | 990,078 | +25,034 | 0.03% | 7,386,319 |
| 2023-12-08 | 2023-12-06 | 7.550 | 965,044 | +8,941 | 0.03% | 7,285,909 |
| 2023-12-06 | 2023-12-04 | 7.796 | 956,103 | -3,577 | 0.03% | 7,453,672 |
| 2023-12-05 | 2023-12-01 | 7.941 | 959,680 | +9,835 | 0.03% | 7,621,100 |
| 2023-12-04 | 2023-11-30 | 8.254 | 949,845 | +5,364 | 0.03% | 7,840,467 |
| 2023-12-01 | 2023-11-29 | 8.254 | 944,481 | +66,161 | 0.03% | 7,796,190 |
| 2023-11-28 | 2023-11-24 | 9.339 | 878,320 | -28,610 | 0.03% | 8,202,988 |
| 2023-11-27 | 2023-11-23 | 9.619 | 906,930 | -35,763 | 0.03% | 8,723,787 |
| 2023-11-24 | 2023-11-22 | 8.579 | 942,693 | -29,504 | 0.03% | 8,087,206 |
| 2023-11-23 | 2023-11-21 | 8.389 | 972,197 | -7,152 | 0.03% | 8,155,458 |
| 2023-11-22 | 2023-11-20 | 8.232 | 979,349 | -8,941 | 0.03% | 8,062,099 |
| 2023-11-21 | 2023-11-17 | 7.986 | 988,290 | +8,941 | 0.03% | 7,892,516 |
| 2023-11-17 | 2023-11-15 | 8.254 | 979,349 | -19,669 | 0.03% | 8,084,007 |
| 2023-11-14 | 2023-11-10 | 7.762 | 999,018 | +8,940 | 0.03% | 7,754,711 |
| 2023-11-10 | 2023-11-08 | 8.668 | 990,078 | -8,046 | 0.03% | 8,582,305 |
| 2023-11-09 | 2023-11-07 | 7.964 | 998,124 | +9,834 | 0.03% | 7,948,722 |
| 2023-11-06 | 2023-11-02 | 7.639 | 988,290 | -2,682 | 0.03% | 7,549,843 |
| 2023-11-03 | 2023-11-01 | 7.662 | 990,972 | -2,682 | 0.03% | 7,592,500 |
| 2023-11-02 | 2023-10-31 | 7.650 | 993,654 | +8,941 | 0.03% | 7,601,935 |
| 2023-10-31 | 2023-10-27 | 7.941 | 984,713 | -5,365 | 0.03% | 7,819,894 |
| 2023-10-27 | 2023-10-25 | 7.673 | 990,078 | +8,941 | 0.03% | 7,596,724 |
| 2023-10-25 | 2023-10-20 | 7.863 | 981,137 | -8,941 | 0.03% | 7,714,678 |
| 2023-10-24 | 2023-10-19 | 7.673 | 990,078 | -10,729 | 0.03% | 7,596,724 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,000,807 | +2,683 | 0.03% | 7,880,537 |
| 2023-10-13 | 2023-10-11 | 8.310 | 998,124 | -894 | 0.03% | 8,294,804 |
| 2023-10-12 | 2023-10-10 | 8.109 | 999,018 | +21,457 | 0.03% | 8,101,103 |
| 2023-10-09 | 2023-10-05 | 8.378 | 977,561 | +1,788 | 0.03% | 8,189,521 |
| 2023-10-05 | 2023-10-03 | 8.400 | 975,773 | +4,470 | 0.03% | 8,196,370 |
| 2023-10-03 | 2023-09-28 | 8.758 | 971,303 | +7,153 | 0.03% | 8,506,469 |
| 2023-09-27 | 2023-09-25 | 9.183 | 964,150 | +33,974 | 0.03% | 8,853,614 |
| 2023-09-26 | 2023-09-22 | 9.597 | 930,176 | -26,822 | 0.03% | 8,926,583 |
| 2023-09-25 | 2023-09-21 | 8.993 | 956,998 | +3,577 | 0.03% | 8,605,972 |
| 2023-09-22 | 2023-09-20 | 9.283 | 953,421 | +894 | 0.03% | 8,851,067 |
| 2023-09-21 | 2023-09-19 | 9.563 | 952,527 | +47,385 | 0.03% | 9,109,116 |
| 2023-09-18 | 2023-09-14 | 10.346 | 905,142 | +8,047 | 0.03% | 9,364,644 |
| 2023-09-15 | 2023-09-13 | 10.995 | 897,095 | -15,199 | 0.03% | 9,863,358 |
| 2023-09-14 | 2023-09-12 | 11.095 | 912,294 | -57,220 | 0.03% | 10,122,303 |
| 2023-09-13 | 2023-09-11 | 10.849 | 969,514 | +21,457 | 0.03% | 10,518,617 |
| 2023-09-12 | 2023-09-07 | 11.107 | 948,057 | -85,830 | 0.03% | 10,529,713 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,033,887 | +17,881 | 0.03% | 11,725,838 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,016,006 | +3,577 | 0.03% | 10,886,659 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,012,429 | -36,657 | 0.03% | 10,633,176 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,049,086 | +33,974 | 0.03% | 10,584,016 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,015,112 | +25,928 | 0.03% | 10,468,338 |
| 2023-08-31 | 2023-08-29 | 10.570 | 989,184 | -75,995 | 0.03% | 10,455,426 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,065,179 | +17,881 | 0.04% | 10,245,989 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,047,298 | -24,139 | 0.03% | 9,921,710 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,071,437 | -64,373 | 0.04% | 9,635,085 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,135,810 | -4,470 | 0.04% | 9,248,470 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,140,280 | -8,941 | 0.04% | 9,004,281 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,149,221 | +25,928 | 0.04% | 9,139,154 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,123,293 | -2,682 | 0.04% | 8,769,631 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,125,975 | +1,788 | 0.04% | 9,067,636 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,124,187 | +12,517 | 0.04% | 8,776,610 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,111,670 | +6,258 | 0.04% | 8,380,475 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,105,412 | -267,324 | 0.04% | 9,223,502 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,372,736 | +16,987 | 0.05% | 11,745,765 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,355,749 | +24,140 | 0.04% | 12,115,990 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,331,609 | +6,258 | 0.04% | 12,093,878 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,325,351 | +65,267 | 0.04% | 13,326,725 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,260,084 | -35,763 | 0.04% | 13,671,119 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,295,847 | +9,835 | 0.04% | 14,001,150 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,286,012 | -175,236 | 0.04% | 14,254,485 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,461,248 | +74,207 | 0.05% | 13,728,910 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,387,041 | +163,613 | 0.05% | 13,621,240 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,223,428 | +51,856 | 0.04% | 13,068,166 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,171,572 | -84,042 | 0.04% | 12,396,325 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,255,614 | +35,763 | 0.04% | 12,148,009 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,219,851 | -274,477 | 0.04% | 12,784,367 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,494,328 | +163,613 | 0.05% | 12,385,028 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,330,715 | +65,266 | 0.04% | 13,425,313 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,265,449 | -156,460 | 0.04% | 13,092,399 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,421,909 | +39,338 | 0.05% | 14,186,312 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,382,571 | +61,691 | 0.05% | 13,376,312 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,320,880 | +27,716 | 0.04% | 14,138,657 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,293,164 | -120,699 | 0.04% | 14,203,584 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,413,863 | -92,088 | 0.05% | 14,691,153 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,505,951 | -46,491 | 0.05% | 15,749,084 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,552,442 | +50,067 | 0.05% | 16,356,830 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,502,375 | +22,352 | 0.05% | 15,913,334 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,480,023 | +32,186 | 0.05% | 15,957,996 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,447,837 | +58,114 | 0.05% | 15,918,643 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,389,723 | +25,928 | 0.05% | 15,979,169 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,363,795 | -9,835 | 0.05% | 15,803,078 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,373,630 | -40,233 | 0.05% | 15,548,308 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,413,863 | +42,915 | 0.05% | 15,624,176 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,370,948 | -2,682 | 0.05% | 15,977,968 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,373,630 | -120,698 | 0.05% | 15,794,131 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,494,328 | +14,305 | 0.05% | 15,443,678 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,480,023 | +11,623 | 0.05% | 15,461,377 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,468,400 | +16,987 | 0.05% | 15,684,858 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,451,413 | +59,902 | 0.05% | 16,039,130 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,391,511 | +27,716 | 0.05% | 16,528,902 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,363,795 | -22,352 | 0.05% | 16,748,822 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,386,147 | -50,961 | 0.05% | 16,341,155 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,437,108 | +59,008 | 0.05% | 16,106,084 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,378,100 | -10,729 | 0.05% | 15,814,699 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,388,829 | +20,563 | 0.05% | 15,378,600 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,368,266 | -50,067 | 0.05% | 15,334,552 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,418,333 | +9,835 | 0.05% | 16,149,491 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,408,498 | +6,258 | 0.05% | 15,375,842 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,402,240 | +5,364 | 0.05% | 15,323,210 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,396,876 | +2,683 | 0.05% | 14,264,662 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,394,193 | -38,445 | 0.05% | 14,798,645 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,432,638 | +8,941 | 0.05% | 14,807,197 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,423,697 | +88,515 | 0.05% | 15,215,858 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,335,182 | -9,376 | 0.05% | 14,645,782 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,344,558 | +46,881 | 0.05% | 14,322,732 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,297,677 | +5,967 | 0.05% | 14,143,041 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,291,710 | -22,162 | 0.04% | 14,623,550 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,313,872 | +4,262 | 0.05% | 15,275,210 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,309,610 | -39,210 | 0.05% | 15,271,752 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,348,820 | +6,819 | 0.05% | 16,045,470 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,342,001 | +33,243 | 0.05% | 15,838,400 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,308,758 | +5,967 | 0.05% | 16,735,794 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,302,791 | +9,376 | 0.05% | 16,995,738 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,293,415 | +10,229 | 0.04% | 16,691,335 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,283,186 | +17,048 | 0.04% | 17,101,273 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,266,138 | +5,966 | 0.04% | 17,260,273 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,260,172 | -13,638 | 0.04% | 17,297,215 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,273,810 | +19,605 | 0.04% | 17,783,290 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,254,205 | -5,114 | 0.04% | 17,803,869 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,259,319 | +4,262 | 0.04% | 17,315,054 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,255,057 | +11,933 | 0.04% | 16,961,975 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,243,124 | +5,115 | 0.04% | 17,034,045 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,238,009 | -28,982 | 0.04% | 17,777,296 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,266,991 | +34,948 | 0.04% | 18,282,649 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,232,043 | -13,638 | 0.04% | 18,501,048 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,245,681 | -10,229 | 0.04% | 18,325,881 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,255,910 | +10,229 | 0.04% | 19,124,659 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,245,681 | +28,981 | 0.04% | 19,348,857 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,216,700 | +4,262 | 0.04% | 19,812,235 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,212,438 | +11,934 | 0.04% | 19,799,730 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,200,504 | -36,653 | 0.04% | 20,675,221 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,237,157 | +8,524 | 0.04% | 21,916,048 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,228,633 | -8,524 | 0.04% | 21,476,768 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,237,157 | +6,819 | 0.04% | 21,596,742 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,230,338 | +30,588 | 0.04% | 21,333,365 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,199,750 | -34,096 | 0.04% | 20,155,532 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,233,846 | +5,967 | 0.04% | 18,586,023 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,227,879 | +15,343 | 0.04% | 18,899,482 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,212,536 | +68,192 | 0.04% | 19,459,928 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,144,344 | +10,228 | 0.04% | 18,231,267 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,134,116 | -46,881 | 0.04% | 19,212,556 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,180,997 | +4,262 | 0.04% | 18,621,238 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,176,735 | -2,557 | 0.04% | 17,394,410 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,179,292 | +4,262 | 0.04% | 17,017,155 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,175,030 | +25,571 | 0.04% | 17,782,759 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,149,459 | +11,081 | 0.04% | 18,285,787 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,138,378 | -17,047 | 0.04% | 17,815,697 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,155,425 | +5,966 | 0.04% | 17,567,390 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,149,459 | +20,458 | 0.04% | 17,206,980 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,129,001 | +2,557 | 0.04% | 17,748,416 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,126,444 | +2,557 | 0.04% | 16,941,744 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,123,887 | -21,310 | 0.04% | 17,008,767 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,145,197 | -11,081 | 0.04% | 16,578,905 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,156,278 | +5,115 | 0.04% | 17,688,880 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,151,163 | +4,262 | 0.04% | 18,096,813 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,146,901 | -8,524 | 0.04% | 18,756,387 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,155,425 | +12,785 | 0.04% | 19,302,441 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,142,640 | -3,409 | 0.04% | 20,911,949 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,146,049 | +2,557 | 0.04% | 21,565,922 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,143,492 | +1,705 | 0.04% | 20,927,542 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,141,787 | -25,572 | 0.04% | 21,217,820 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,167,359 | +4,262 | 0.04% | 19,912,662 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,163,097 | +13,638 | 0.04% | 20,604,087 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,149,459 | +3,410 | 0.04% | 21,764,941 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,146,049 | +17,048 | 0.04% | 22,372,628 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,129,001 | -1,705 | 0.04% | 22,145,785 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,130,706 | +5,114 | 0.04% | 21,436,385 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,125,592 | -13,638 | 0.04% | 21,867,635 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,139,230 | +18,753 | 0.04% | 21,704,907 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,120,477 | -92,059 | 0.04% | 22,635,838 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,212,536 | -20,457 | 0.04% | 24,097,308 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,232,993 | +44,324 | 0.04% | 23,751,675 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,188,669 | +8,524 | 0.04% | 24,654,925 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,180,145 | +12,786 | 0.04% | 24,201,221 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,167,359 | +10,229 | 0.04% | 24,432,042 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,157,130 | +21,310 | 0.04% | 24,109,356 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,135,820 | +175,592 | 0.04% | 25,211,061 |
| 2023-02-06 | 2023-02-02 | 23.933 | 960,228 | +22,163 | 0.03% | 22,980,793 |
| 2023-02-03 | 2023-02-01 | 25.458 | 938,065 | -9,479 | 0.03% | 23,881,035 |
| 2023-02-02 | 2023-01-31 | 24.871 | 947,544 | -3,410 | 0.03% | 23,566,535 |
| 2023-02-01 | 2023-01-30 | 25.164 | 950,954 | +5,115 | 0.03% | 23,930,253 |
| 2023-01-31 | 2023-01-27 | 26.748 | 945,839 | +2,557 | 0.03% | 25,299,536 |
| 2023-01-30 | 2023-01-26 | 26.220 | 943,282 | +2,557 | 0.03% | 24,733,157 |
| 2023-01-27 | 2023-01-20 | 24.695 | 940,725 | -51,143 | 0.03% | 23,231,394 |
| 2023-01-26 | 2023-01-19 | 23.815 | 991,868 | -112,516 | 0.03% | 23,621,659 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,104,384 | +135,530 | 0.04% | 24,668,772 |
| 2023-01-19 | 2023-01-17 | 23.639 | 968,854 | -1,705 | 0.03% | 22,903,079 |
| 2023-01-18 | 2023-01-16 | 23.933 | 970,559 | +5,115 | 0.03% | 23,228,042 |
| 2023-01-17 | 2023-01-13 | 24.050 | 965,444 | +55,405 | 0.03% | 23,218,889 |
| 2023-01-16 | 2023-01-12 | 23.522 | 910,039 | +72,454 | 0.03% | 21,405,968 |
| 2023-01-13 | 2023-01-11 | 25.106 | 837,585 | -53,701 | 0.03% | 21,028,251 |
| 2023-01-12 | 2023-01-10 | 24.343 | 891,286 | -62,225 | 0.03% | 21,696,799 |
| 2023-01-11 | 2023-01-09 | 24.402 | 953,511 | +113,368 | 0.03% | 23,267,490 |
| 2023-01-10 | 2023-01-06 | 25.751 | 840,143 | -5,966 | 0.03% | 21,634,568 |
| 2023-01-09 | 2023-01-05 | 25.106 | 846,109 | -6,819 | 0.03% | 21,242,253 |
| 2023-01-06 | 2023-01-04 | 25.399 | 852,928 | -381,872 | 0.03% | 21,663,607 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,234,800 | +13,638 | 0.04% | 28,074,426 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,221,162 | -5,114 | 0.04% | 27,850,310 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,226,276 | +5,114 | 0.04% | 27,132,537 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,221,162 | +3,410 | 0.04% | 27,535,131 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,217,752 | +162,807 | 0.04% | 27,629,677 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,054,945 | +102 | 0.04% | 22,995,138 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,054,843 | +6,819 | 0.04% | 22,869,163 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,048,024 | +14,491 | 0.04% | 24,651,656 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,033,533 | +3,409 | 0.04% | 24,201,672 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,030,124 | -22,162 | 0.04% | 22,574,953 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,052,286 | +11,934 | 0.04% | 23,406,292 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,040,352 | +10,228 | 0.04% | 24,654,271 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,030,124 | +456,883 | 0.04% | 24,025,165 |
| 2022-12-13 | 2022-12-09 | 28.097 | 573,241 | -39,211 | 0.02% | 16,106,577 |
| 2022-12-12 | 2022-12-08 | 25.575 | 612,452 | +7,672 | 0.02% | 15,663,508 |
| 2022-12-09 | 2022-12-07 | 24.050 | 604,780 | +20,457 | 0.02% | 14,544,934 |
| 2022-12-08 | 2022-12-06 | 26.866 | 584,323 | +8,524 | 0.02% | 15,698,167 |
| 2022-12-07 | 2022-12-05 | 25.927 | 575,799 | -80,125 | 0.02% | 14,928,758 |
| 2022-12-06 | 2022-12-02 | 21.962 | 655,924 | +109,959 | 0.02% | 14,405,219 |
| 2022-12-05 | 2022-12-01 | 22.994 | 545,965 | -42,620 | 0.02% | 12,553,978 |
| 2022-12-02 | 2022-11-30 | 22.431 | 588,585 | +34,096 | 0.02% | 13,202,542 |
| 2022-12-01 | 2022-11-29 | 22.642 | 554,489 | -74,158 | 0.02% | 12,554,827 |
| 2022-11-30 | 2022-11-28 | 19.920 | 628,647 | +21,310 | 0.02% | 12,522,903 |
| 2022-11-29 | 2022-11-25 | 22.337 | 607,337 | -1,705 | 0.02% | 13,566,167 |
| 2022-11-28 | 2022-11-24 | 20.484 | 609,042 | -34,948 | 0.02% | 12,475,328 |
| 2022-11-25 | 2022-11-23 | 18.419 | 643,990 | +8,524 | 0.02% | 11,861,490 |
| 2022-11-24 | 2022-11-22 | 18.442 | 635,466 | +23,867 | 0.02% | 11,719,399 |
| 2022-11-23 | 2022-11-21 | 19.498 | 611,599 | -4,262 | 0.02% | 11,924,997 |
| 2022-11-22 | 2022-11-18 | 20.014 | 615,861 | +13,638 | 0.02% | 12,326,001 |
| 2022-11-21 | 2022-11-17 | 20.976 | 602,223 | -3,409 | 0.02% | 12,632,385 |
| 2022-11-18 | 2022-11-16 | 20.155 | 605,632 | -177,298 | 0.02% | 12,206,537 |
| 2022-11-17 | 2022-11-15 | 23.158 | 782,930 | +60,520 | 0.03% | 18,131,368 |
| 2022-11-16 | 2022-11-14 | 19.592 | 722,410 | -194,346 | 0.03% | 14,153,398 |
| 2022-11-15 | 2022-11-11 | 15.462 | 916,756 | +210,541 | 0.03% | 14,175,215 |
| 2022-11-14 | 2022-11-10 | 12.788 | 706,215 | +28,982 | 0.02% | 9,030,752 |
| 2022-11-11 | 2022-11-09 | 12.694 | 677,233 | +21,309 | 0.02% | 8,596,583 |
| 2022-11-10 | 2022-11-08 | 12.154 | 655,924 | +3,410 | 0.02% | 7,972,119 |
| 2022-11-09 | 2022-11-07 | 12.342 | 652,514 | +2,557 | 0.02% | 8,053,155 |
| 2022-11-08 | 2022-11-04 | 11.262 | 649,957 | -4,262 | 0.02% | 7,320,089 |
| 2022-11-07 | 2022-11-03 | 9.761 | 654,219 | -8,524 | 0.02% | 6,385,677 |
| 2022-11-04 | 2022-11-02 | 9.620 | 662,743 | -21,309 | 0.02% | 6,375,577 |
| 2022-11-03 | 2022-11-01 | 8.576 | 684,052 | -23,015 | 0.02% | 5,866,337 |
| 2022-11-02 | 2022-10-31 | 8.048 | 707,067 | +14,491 | 0.02% | 5,690,431 |
| 2022-11-01 | 2022-10-28 | 8.658 | 692,576 | -311,124 | 0.02% | 5,996,313 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,003,700 | +6,820 | 0.03% | 9,526,052 |
| 2022-10-28 | 2022-10-26 | 9.937 | 996,880 | -5,115 | 0.03% | 9,905,737 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,001,995 | +15,343 | 0.03% | 9,709,706 |
| 2022-10-26 | 2022-10-24 | 9.561 | 986,652 | +5,115 | 0.03% | 9,433,701 |
| 2022-10-25 | 2022-10-21 | 11.145 | 981,537 | +4,262 | 0.03% | 10,939,331 |
| 2022-10-24 | 2022-10-20 | 10.805 | 977,275 | +15,343 | 0.03% | 10,559,343 |
| 2022-10-21 | 2022-10-19 | 11.239 | 961,932 | -53,701 | 0.03% | 10,811,112 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,015,633 | -6,819 | 0.04% | 11,438,485 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,022,452 | -11,934 | 0.04% | 11,887,132 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,034,386 | -7,671 | 0.04% | 11,589,014 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,042,057 | +14,490 | 0.04% | 11,051,479 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,027,567 | +20,458 | 0.04% | 12,681,960 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,007,109 | +11,081 | 0.04% | 13,067,487 |
| 2022-10-12 | 2022-10-10 | 13.562 | 996,028 | -2,557 | 0.03% | 13,507,963 |
| 2022-10-11 | 2022-10-07 | 13.796 | 998,585 | +6,819 | 0.03% | 13,776,943 |
| 2022-10-10 | 2022-10-06 | 14.289 | 991,766 | -852 | 0.03% | 14,171,538 |
| 2022-10-07 | 2022-10-05 | 14.524 | 992,618 | +21,309 | 0.03% | 14,416,614 |
| 2022-10-06 | 2022-10-03 | 14.665 | 971,309 | -41,767 | 0.03% | 14,243,867 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,013,076 | +32,391 | 0.04% | 13,739,165 |
| 2022-10-03 | 2022-09-29 | 13.632 | 980,685 | +110,811 | 0.03% | 13,368,915 |
| 2022-09-30 | 2022-09-28 | 14.688 | 869,874 | +36,653 | 0.03% | 12,776,773 |
| 2022-09-29 | 2022-09-27 | 16.659 | 833,221 | -9,376 | 0.03% | 13,880,626 |
| 2022-09-28 | 2022-09-26 | 16.213 | 842,597 | -25,512 | 0.03% | 13,661,187 |
| 2022-09-27 | 2022-09-23 | 15.955 | 868,109 | +23,867 | 0.03% | 13,850,762 |
| 2022-09-26 | 2022-09-22 | 16.424 | 844,242 | -8,524 | 0.03% | 13,866,137 |
| 2022-09-23 | 2022-09-21 | 16.495 | 852,766 | +55,406 | 0.03% | 14,066,164 |
| 2022-09-21 | 2022-09-19 | 17.293 | 797,360 | +51,143 | 0.03% | 13,788,354 |
| 2022-09-20 | 2022-09-16 | 18.583 | 746,217 | +2,558 | 0.03% | 13,866,945 |
| 2022-09-19 | 2022-09-15 | 19.076 | 743,659 | -246,342 | 0.03% | 14,185,834 |
| 2022-09-16 | 2022-09-14 | 18.067 | 990,001 | +18,753 | 0.03% | 17,886,149 |
| 2022-09-15 | 2022-09-13 | 18.442 | 971,248 | +3,409 | 0.03% | 17,911,962 |
| 2022-09-14 | 2022-09-09 | 18.771 | 967,839 | +40,063 | 0.03% | 18,167,016 |
| 2022-09-13 | 2022-09-08 | 16.987 | 927,776 | +68,191 | 0.03% | 15,760,580 |
| 2022-09-08 | 2022-09-06 | 17.691 | 859,585 | +18,753 | 0.03% | 15,207,249 |
| 2022-09-07 | 2022-09-05 | 16.119 | 840,832 | -56,258 | 0.03% | 13,553,656 |
| 2022-09-06 | 2022-09-02 | 16.331 | 897,090 | +51,143 | 0.03% | 14,649,936 |
| 2022-09-05 | 2022-09-01 | 18.513 | 845,947 | -8,523 | 0.03% | 15,660,681 |
| 2022-09-02 | 2022-08-31 | 18.255 | 854,470 | +4,262 | 0.03% | 15,597,928 |
| 2022-09-01 | 2022-08-30 | 17.832 | 850,208 | +5,966 | 0.03% | 15,161,049 |
| 2022-08-30 | 2022-08-26 | 18.865 | 844,242 | -15,729 | 0.03% | 15,926,248 |
| 2022-08-29 | 2022-08-25 | 18.255 | 859,971 | -15,343 | 0.03% | 15,698,346 |
| 2022-08-26 | 2022-08-24 | 17.598 | 875,314 | +33,243 | 0.03% | 15,403,365 |
| 2022-08-25 | 2022-08-23 | 18.442 | 842,071 | -23,014 | 0.03% | 15,529,653 |
| 2022-08-24 | 2022-08-22 | 18.747 | 865,085 | -32,391 | 0.03% | 16,217,953 |
| 2022-08-23 | 2022-08-19 | 18.043 | 897,476 | +13,638 | 0.03% | 16,193,460 |
| 2022-08-22 | 2022-08-18 | 17.668 | 883,838 | -1,705 | 0.03% | 15,615,580 |
| 2022-08-19 | 2022-08-17 | 17.879 | 885,543 | +12,786 | 0.03% | 15,832,705 |
| 2022-08-18 | 2022-08-16 | 18.677 | 872,757 | -29,834 | 0.03% | 16,300,349 |
| 2022-08-17 | 2022-08-15 | 16.237 | 902,591 | +21,310 | 0.03% | 14,655,059 |
| 2022-08-16 | 2022-08-12 | 17.081 | 881,281 | -7,671 | 0.03% | 15,053,458 |
| 2022-08-15 | 2022-08-11 | 16.612 | 888,952 | -2,557 | 0.03% | 14,767,332 |
| 2022-08-12 | 2022-08-10 | 16.237 | 891,509 | +31,538 | 0.03% | 14,475,125 |
| 2022-08-11 | 2022-08-09 | 17.246 | 859,971 | -14,491 | 0.03% | 14,830,699 |
| 2022-08-10 | 2022-08-08 | 16.565 | 874,462 | +10,229 | 0.03% | 14,485,588 |
| 2022-08-09 | 2022-08-05 | 17.222 | 864,233 | -9,376 | 0.03% | 14,883,922 |
| 2022-08-08 | 2022-08-04 | 16.612 | 873,609 | +5,114 | 0.03% | 14,512,453 |
| 2022-08-05 | 2022-08-03 | 16.448 | 868,495 | +4,262 | 0.03% | 14,284,855 |
| 2022-08-04 | 2022-08-02 | 17.081 | 864,233 | +5,967 | 0.03% | 14,762,255 |
| 2022-08-03 | 2022-08-01 | 18.466 | 858,266 | +15,343 | 0.03% | 15,848,462 |
| 2022-08-01 | 2022-07-28 | 21.774 | 842,923 | +11,933 | 0.03% | 18,353,816 |
| 2022-07-29 | 2022-07-27 | 20.460 | 830,990 | +109,959 | 0.03% | 17,002,108 |
| 2022-07-28 | 2022-07-26 | 26.220 | 721,031 | -5,114 | 0.03% | 18,905,665 |
| 2022-07-27 | 2022-07-25 | 24.343 | 726,145 | -155,988 | 0.03% | 17,676,730 |
| 2022-07-26 | 2022-07-22 | 23.874 | 882,133 | +92,911 | 0.03% | 21,060,029 |
| 2022-07-25 | 2022-07-21 | 24.167 | 789,222 | +88,648 | 0.03% | 19,073,346 |
| 2022-07-22 | 2022-07-20 | 26.514 | 700,574 | +34,949 | 0.02% | 18,574,748 |
| 2022-07-21 | 2022-07-19 | 26.807 | 665,625 | +32,390 | 0.02% | 17,843,347 |
| 2022-07-20 | 2022-07-18 | 28.449 | 633,235 | -5,114 | 0.02% | 18,015,119 |
| 2022-07-19 | 2022-07-15 | 26.748 | 638,349 | +2,557 | 0.02% | 17,074,717 |
| 2022-07-18 | 2022-07-14 | 29.036 | 635,792 | +3,319 | 0.02% | 18,460,810 |
| 2022-07-15 | 2022-07-13 | 29.681 | 632,473 | +9,377 | 0.02% | 18,772,538 |
| 2022-07-14 | 2022-07-12 | 31.852 | 623,096 | +35,800 | 0.02% | 19,846,562 |
| 2022-07-13 | 2022-07-11 | 33.377 | 587,296 | -22,162 | 0.02% | 19,601,974 |
| 2022-07-12 | 2022-07-08 | 38.304 | 609,458 | +4,262 | 0.02% | 23,344,655 |
| 2022-07-11 | 2022-07-07 | 37.541 | 605,196 | +8,415 | 0.02% | 22,719,905 |
| 2022-07-08 | 2022-07-06 | 38.480 | 596,781 | +2,557 | 0.02% | 22,964,094 |
| 2022-07-07 | 2022-07-05 | 39.125 | 594,224 | -852 | 0.02% | 23,249,120 |
| 2022-07-06 | 2022-07-04 | 39.184 | 595,076 | +4,262 | 0.02% | 23,317,361 |
| 2022-07-05 | 2022-06-30 | 41.002 | 590,814 | -853 | 0.02% | 24,224,702 |
| 2022-07-04 | 2022-06-29 | 41.061 | 591,667 | +1,705 | 0.02% | 24,294,383 |
| 2022-06-30 | 2022-06-28 | 41.472 | 589,962 | -10,229 | 0.02% | 24,466,618 |
| 2022-06-29 | 2022-06-27 | 40.416 | 600,191 | -4,262 | 0.02% | 24,257,117 |
| 2022-06-28 | 2022-06-24 | 38.128 | 604,453 | +71,601 | 0.02% | 23,046,575 |
| 2022-06-27 | 2022-06-23 | 37.365 | 532,852 | +853 | 0.02% | 19,910,241 |
| 2022-06-24 | 2022-06-22 | 37.189 | 531,999 | -2,558 | 0.02% | 19,784,750 |
| 2022-06-23 | 2022-06-21 | 38.715 | 534,557 | -48,586 | 0.02% | 20,695,144 |
| 2022-06-22 | 2022-06-20 | 37.776 | 583,143 | -20,457 | 0.02% | 22,028,830 |
| 2022-06-21 | 2022-06-17 | 32.849 | 603,600 | +21,310 | 0.02% | 19,827,490 |
| 2022-06-20 | 2022-06-16 | 32.966 | 582,290 | -8,524 | 0.02% | 19,195,797 |
| 2022-06-17 | 2022-06-15 | 35.019 | 590,814 | -30,687 | 0.02% | 20,689,767 |
| 2022-06-16 | 2022-06-14 | 32.966 | 621,501 | +5,115 | 0.02% | 20,488,428 |
| 2022-06-15 | 2022-06-13 | 32.614 | 616,386 | +33,243 | 0.02% | 20,102,869 |
| 2022-06-14 | 2022-06-10 | 35.430 | 583,143 | +12,786 | 0.02% | 20,660,579 |
| 2022-06-13 | 2022-06-09 | 36.837 | 570,357 | -21,310 | 0.02% | 21,010,525 |
| 2022-06-10 | 2022-06-08 | 36.192 | 591,667 | -5,114 | 0.02% | 21,413,764 |
| 2022-06-08 | 2022-06-06 | 35.430 | 596,781 | -1,705 | 0.02% | 21,143,770 |
| 2022-06-07 | 2022-06-02 | 34.726 | 598,486 | +19,605 | 0.02% | 20,782,902 |
| 2022-06-06 | 2022-06-01 | 35.430 | 578,881 | -852 | 0.02% | 20,509,578 |
| 2022-06-02 | 2022-05-31 | 36.903 | 579,733 | -13,639 | 0.02% | 21,394,090 |
| 2022-06-01 | 2022-05-30 | 34.174 | 593,372 | -2,552 | 0.02% | 20,277,992 |
| 2022-05-31 | 2022-05-27 | 32.750 | 595,924 | +14,327 | 0.02% | 19,516,654 |
| 2022-05-30 | 2022-05-26 | 32.632 | 581,597 | +9,270 | 0.02% | 18,978,429 |
| 2022-05-27 | 2022-05-25 | 34.589 | 572,327 | +843 | 0.02% | 19,796,491 |
| 2022-05-26 | 2022-05-24 | 34.293 | 571,484 | -22,754 | 0.02% | 19,597,801 |
| 2022-05-24 | 2022-05-20 | 36.547 | 594,238 | +16,012 | 0.02% | 21,717,836 |
| 2022-05-23 | 2022-05-19 | 36.844 | 578,226 | +1,685 | 0.02% | 21,304,171 |
| 2022-05-20 | 2022-05-18 | 36.785 | 576,541 | -11,900 | 0.02% | 21,207,882 |
| 2022-05-19 | 2022-05-17 | 35.954 | 588,441 | -7,585 | 0.02% | 21,156,848 |
| 2022-05-18 | 2022-05-16 | 35.064 | 596,026 | -135,681 | 0.02% | 20,899,125 |
| 2022-05-17 | 2022-05-13 | 33.344 | 731,707 | +98,601 | 0.03% | 24,397,703 |
| 2022-05-16 | 2022-05-12 | 30.199 | 633,106 | +10,955 | 0.02% | 19,119,196 |
| 2022-05-13 | 2022-05-11 | 31.623 | 622,151 | +843 | 0.02% | 19,674,261 |
| 2022-05-12 | 2022-05-10 | 30.318 | 621,308 | +4,214 | 0.02% | 18,836,633 |
| 2022-05-11 | 2022-05-06 | 33.878 | 617,094 | +34,552 | 0.02% | 20,905,610 |
| 2022-05-10 | 2022-05-05 | 37.615 | 582,542 | +19,383 | 0.02% | 21,912,500 |
| 2022-05-06 | 2022-05-04 | 39.099 | 563,159 | +5,899 | 0.02% | 22,018,710 |
| 2022-05-05 | 2022-05-03 | 41.056 | 557,260 | -8,427 | 0.02% | 22,879,124 |
| 2022-05-04 | 2022-04-29 | 40.167 | 565,687 | -3,371 | 0.02% | 22,721,672 |
| 2022-05-03 | 2022-04-28 | 37.734 | 569,058 | -843 | 0.02% | 21,472,819 |
| 2022-04-29 | 2022-04-27 | 37.319 | 569,901 | -3,371 | 0.02% | 21,267,943 |
| 2022-04-28 | 2022-04-26 | 37.319 | 573,272 | +1,686 | 0.02% | 21,393,744 |
| 2022-04-27 | 2022-04-25 | 35.598 | 571,586 | +5,056 | 0.02% | 20,347,369 |
| 2022-04-26 | 2022-04-22 | 37.971 | 566,530 | +5,057 | 0.02% | 21,511,877 |
| 2022-04-25 | 2022-04-21 | 37.734 | 561,473 | +14,326 | 0.02% | 21,186,607 |
| 2022-04-22 | 2022-04-20 | 38.743 | 547,147 | +17,698 | 0.02% | 21,197,889 |
| 2022-04-21 | 2022-04-19 | 43.370 | 529,449 | +843 | 0.02% | 22,962,382 |
| 2022-04-20 | 2022-04-14 | 45.922 | 528,606 | -1,686 | 0.02% | 24,274,398 |
| 2022-04-19 | 2022-04-13 | 43.133 | 530,292 | -7,585 | 0.02% | 22,873,094 |
| 2022-04-14 | 2022-04-12 | 42.421 | 537,877 | +1,686 | 0.02% | 22,817,310 |
| 2022-04-13 | 2022-04-11 | 43.252 | 536,191 | +7,585 | 0.02% | 23,191,160 |
| 2022-04-12 | 2022-04-08 | 47.583 | 528,606 | -4,214 | 0.02% | 25,152,542 |
| 2022-04-11 | 2022-04-07 | 45.269 | 532,820 | +19,383 | 0.02% | 24,120,176 |
| 2022-04-08 | 2022-04-06 | 46.100 | 513,437 | -3,371 | 0.02% | 23,669,201 |
| 2022-04-07 | 2022-04-04 | 45.625 | 516,808 | -42,980 | 0.02% | 23,579,304 |
| 2022-04-06 | 2022-04-01 | 39.277 | 559,788 | +2,528 | 0.02% | 21,986,545 |
| 2022-04-04 | 2022-03-31 | 39.870 | 557,260 | -3,371 | 0.02% | 22,217,877 |
| 2022-04-01 | 2022-03-30 | 40.760 | 560,631 | -7,584 | 0.02% | 22,851,213 |
| 2022-03-31 | 2022-03-29 | 37.141 | 568,215 | -78,375 | 0.02% | 21,103,887 |
| 2022-03-30 | 2022-03-28 | 39.039 | 646,590 | -44,666 | 0.02% | 25,242,380 |
| 2022-03-29 | 2022-03-25 | 38.446 | 691,256 | +7,585 | 0.02% | 26,575,983 |
| 2022-03-28 | 2022-03-24 | 39.870 | 683,671 | +21,069 | 0.02% | 27,257,866 |
| 2022-03-25 | 2022-03-23 | 42.836 | 662,602 | +2,528 | 0.02% | 28,383,462 |
| 2022-03-24 | 2022-03-22 | 44.142 | 660,074 | +69,105 | 0.02% | 29,136,742 |
| 2022-03-23 | 2022-03-21 | 41.175 | 590,969 | +62,363 | 0.02% | 24,333,220 |
| 2022-03-22 | 2022-03-18 | 43.726 | 528,606 | +12,641 | 0.02% | 23,113,994 |
| 2022-03-21 | 2022-03-17 | 46.040 | 515,965 | -10,956 | 0.02% | 23,755,128 |
| 2022-03-18 | 2022-03-16 | 35.301 | 526,921 | +6,742 | 0.02% | 18,601,069 |
| 2022-03-17 | 2022-03-15 | 30.258 | 520,179 | -133,996 | 0.02% | 15,739,771 |
| 2022-03-16 | 2022-03-14 | 34.708 | 654,175 | +37,923 | 0.02% | 22,705,195 |
| 2022-03-15 | 2022-03-11 | 44.201 | 616,252 | +5,900 | 0.02% | 27,238,929 |
| 2022-03-14 | 2022-03-10 | 45.803 | 610,352 | +7,584 | 0.02% | 27,955,875 |
| 2022-03-11 | 2022-03-09 | 47.879 | 602,768 | +33,710 | 0.02% | 28,860,187 |
| 2022-03-10 | 2022-03-08 | 48.354 | 569,058 | +10,956 | 0.02% | 27,516,270 |
| 2022-03-09 | 2022-03-07 | 53.041 | 558,102 | +842 | 0.02% | 29,602,372 |
| 2022-03-08 | 2022-03-04 | 53.694 | 557,260 | -1,685 | 0.02% | 29,921,397 |
| 2022-03-07 | 2022-03-03 | 54.050 | 558,945 | +3,371 | 0.02% | 30,210,845 |
| 2022-03-04 | 2022-03-02 | 53.160 | 555,574 | -9,270 | 0.02% | 29,534,209 |
| 2022-03-03 | 2022-03-01 | 56.838 | 564,844 | +842 | 0.02% | 32,104,762 |
| 2022-03-02 | 2022-02-28 | 55.414 | 564,002 | -2,528 | 0.02% | 31,253,808 |
| 2022-03-01 | 2022-02-25 | 56.838 | 566,530 | +45,508 | 0.02% | 32,200,591 |
| 2022-02-28 | 2022-02-24 | 56.304 | 521,022 | +9,270 | 0.02% | 29,335,784 |
| 2022-02-23 | 2022-02-21 | 61.881 | 511,752 | -36,238 | 0.02% | 31,667,901 |
| 2022-02-22 | 2022-02-18 | 61.229 | 547,990 | -4,213 | 0.02% | 33,552,721 |
| 2022-02-21 | 2022-02-17 | 59.508 | 552,203 | +10,955 | 0.02% | 32,860,572 |
| 2022-02-18 | 2022-02-16 | 59.864 | 541,248 | +18,541 | 0.02% | 32,401,334 |
| 2022-02-17 | 2022-02-15 | 60.279 | 522,707 | +2,528 | 0.02% | 31,508,479 |
| 2022-02-16 | 2022-02-14 | 60.161 | 520,179 | +8,427 | 0.02% | 31,294,368 |
| 2022-02-15 | 2022-02-11 | 64.492 | 511,752 | -13,484 | 0.02% | 33,003,843 |
| 2022-02-14 | 2022-02-10 | 61.169 | 525,236 | +12,642 | 0.02% | 32,128,361 |
| 2022-02-11 | 2022-02-09 | 58.618 | 512,594 | -1,686 | 0.02% | 30,047,330 |
| 2022-02-09 | 2022-02-07 | 58.144 | 514,280 | +19,383 | 0.02% | 29,902,062 |
| 2022-02-08 | 2022-02-04 | 58.084 | 494,897 | -11,900 | 0.02% | 28,745,703 |
| 2022-02-07 | 2022-01-31 | 54.406 | 506,797 | -843 | 0.02% | 27,572,668 |
| 2022-01-28 | 2022-01-26 | 55.948 | 507,640 | +67,419 | 0.02% | 28,401,609 |
| 2022-01-27 | 2022-01-25 | 56.364 | 440,221 | -842 | 0.02% | 24,812,458 |
| 2022-01-26 | 2022-01-24 | 57.432 | 441,063 | -759 | 0.02% | 25,330,946 |
| 2022-01-25 | 2022-01-21 | 57.610 | 441,822 | -1,685 | 0.02% | 25,453,176 |
| 2022-01-24 | 2022-01-20 | 58.262 | 443,507 | -51,408 | 0.02% | 25,839,695 |
| 2022-01-21 | 2022-01-19 | 50.431 | 494,915 | -14,326 | 0.02% | 24,958,872 |
| 2022-01-20 | 2022-01-18 | 46.515 | 509,241 | +5,056 | 0.02% | 23,687,261 |
| 2022-01-19 | 2022-01-17 | 46.811 | 504,185 | +4,214 | 0.02% | 23,601,649 |
| 2022-01-18 | 2022-01-14 | 51.499 | 499,971 | +27,811 | 0.02% | 25,747,790 |
| 2022-01-17 | 2022-01-13 | 51.261 | 472,160 | +4,213 | 0.02% | 24,203,510 |
| 2022-01-14 | 2022-01-12 | 53.872 | 467,947 | +2,528 | 0.02% | 25,209,135 |
| 2022-01-13 | 2022-01-11 | 53.990 | 465,419 | -5,899 | 0.02% | 25,128,173 |
| 2022-01-12 | 2022-01-10 | 51.914 | 471,318 | -4,213 | 0.02% | 24,467,945 |
| 2022-01-11 | 2022-01-07 | 47.879 | 475,531 | +2,528 | 0.02% | 22,768,152 |
| 2022-01-10 | 2022-01-06 | 47.167 | 473,003 | -21,912 | 0.02% | 22,310,353 |
| 2022-01-07 | 2022-01-05 | 47.879 | 494,915 | +10,956 | 0.02% | 23,696,247 |
| 2022-01-06 | 2022-01-04 | 52.389 | 483,959 | -2,295 | 0.02% | 25,353,895 |
| 2022-01-05 | 2022-01-03 | 52.922 | 486,254 | -15,170 | 0.02% | 25,733,773 |
| 2022-01-04 | 2021-12-31 | 55.414 | 501,424 | -3,371 | 0.02% | 27,786,088 |
| 2022-01-03 | 2021-12-29 | 53.990 | 504,795 | +9,270 | 0.02% | 27,254,101 |
| 2021-12-30 | 2021-12-28 | 56.423 | 495,525 | -1,685 | 0.02% | 27,958,992 |
| 2021-12-28 | 2021-12-22 | 57.610 | 497,210 | +2,528 | 0.02% | 28,644,055 |
| 2021-12-23 | 2021-12-21 | 57.491 | 494,682 | +5,057 | 0.02% | 28,439,719 |
| 2021-12-22 | 2021-12-20 | 56.364 | 489,625 | +842 | 0.02% | 27,597,047 |
| 2021-12-21 | 2021-12-17 | 59.805 | 488,783 | +6,742 | 0.02% | 29,231,563 |
| 2021-12-20 | 2021-12-16 | 60.398 | 482,041 | -4,213 | 0.02% | 29,114,355 |
| 2021-12-17 | 2021-12-15 | 57.135 | 486,254 | -1,686 | 0.02% | 27,782,089 |
| 2021-12-16 | 2021-12-14 | 56.067 | 487,940 | +4,214 | 0.02% | 27,357,326 |
| 2021-12-15 | 2021-12-13 | 62.415 | 483,726 | -843 | 0.02% | 30,191,910 |
| 2021-12-14 | 2021-12-10 | 63.958 | 484,569 | -10,113 | 0.02% | 30,992,015 |
| 2021-12-13 | 2021-12-09 | 64.433 | 494,682 | -5,056 | 0.02% | 31,873,617 |
| 2021-12-10 | 2021-12-08 | 61.644 | 499,738 | -843 | 0.02% | 30,805,860 |
| 2021-12-09 | 2021-12-07 | 61.585 | 500,581 | -3,371 | 0.02% | 30,828,127 |
| 2021-12-08 | 2021-12-06 | 55.414 | 503,952 | -10,113 | 0.02% | 27,926,176 |
| 2021-12-07 | 2021-12-03 | 54.999 | 514,065 | +5,056 | 0.02% | 28,273,084 |
| 2021-12-06 | 2021-12-02 | 55.355 | 509,009 | +10,113 | 0.02% | 28,176,207 |
| 2021-12-03 | 2021-12-01 | 55.830 | 498,896 | -4,213 | 0.02% | 27,853,198 |
| 2021-12-02 | 2021-11-30 | 55.948 | 503,109 | +1,685 | 0.02% | 28,148,107 |
| 2021-12-01 | 2021-11-29 | 56.423 | 501,424 | +4,214 | 0.02% | 28,291,831 |
| 2021-11-30 | 2021-11-26 | 56.423 | 497,210 | +10,956 | 0.02% | 28,054,065 |
| 2021-11-29 | 2021-11-25 | 58.737 | 486,254 | -4,214 | 0.02% | 28,561,026 |
| 2021-11-26 | 2021-11-24 | 58.440 | 490,468 | -3,371 | 0.02% | 28,663,045 |
| 2021-11-25 | 2021-11-23 | 61.466 | 493,839 | +16,012 | 0.02% | 30,354,324 |
| 2021-11-24 | 2021-11-22 | 61.288 | 477,827 | +8,427 | 0.02% | 29,285,081 |
| 2021-11-23 | 2021-11-19 | 63.721 | 469,400 | +81,746 | 0.02% | 29,910,439 |
| 2021-11-19 | 2021-11-17 | 69.950 | 387,654 | +3,371 | 0.01% | 27,116,491 |
| 2021-11-18 | 2021-11-16 | 73.035 | 384,283 | -8,427 | 0.01% | 28,066,267 |
| 2021-11-17 | 2021-11-15 | 70.010 | 392,710 | +8,427 | 0.01% | 27,493,459 |
| 2021-11-16 | 2021-11-12 | 74.281 | 384,283 | -2,528 | 0.01% | 28,545,057 |
| 2021-11-15 | 2021-11-11 | 72.145 | 386,811 | -843 | 0.01% | 27,906,657 |
| 2021-11-12 | 2021-11-10 | 68.704 | 387,654 | +8,428 | 0.01% | 26,633,500 |
| 2021-11-11 | 2021-11-09 | 65.738 | 379,226 | +21,068 | 0.01% | 24,929,484 |
| 2021-11-09 | 2021-11-05 | 65.322 | 358,158 | +5,057 | 0.01% | 23,395,773 |
| 2021-11-08 | 2021-11-04 | 66.924 | 353,101 | +7,584 | 0.01% | 23,631,074 |
| 2021-11-05 | 2021-11-03 | 68.882 | 345,517 | +843 | 0.01% | 23,800,006 |
| 2021-11-04 | 2021-11-02 | 68.289 | 344,674 | -1,685 | 0.01% | 23,537,442 |
| 2021-11-03 | 2021-11-01 | 69.476 | 346,359 | +3,371 | 0.01% | 24,063,500 |
| 2021-11-02 | 2021-10-29 | 71.789 | 342,988 | +3,371 | 0.01% | 24,622,929 |
| 2021-10-29 | 2021-10-27 | 73.747 | 339,617 | +842 | 0.01% | 25,045,861 |
| 2021-10-28 | 2021-10-26 | 76.002 | 338,775 | -8,427 | 0.01% | 25,747,550 |
| 2021-10-27 | 2021-10-25 | 77.129 | 347,202 | +3,371 | 0.01% | 26,779,409 |
| 2021-10-26 | 2021-10-22 | 78.078 | 343,831 | -5,899 | 0.01% | 26,845,799 |
| 2021-10-25 | 2021-10-21 | 78.434 | 349,730 | -3,371 | 0.01% | 27,430,881 |
| 2021-10-22 | 2021-10-20 | 75.943 | 353,101 | -20,226 | 0.01% | 26,815,404 |
| 2021-10-21 | 2021-10-19 | 72.323 | 373,327 | +3,371 | 0.01% | 27,000,296 |
| 2021-10-20 | 2021-10-18 | 73.569 | 369,956 | +3,371 | 0.01% | 27,217,434 |
| 2021-10-19 | 2021-10-15 | 74.400 | 366,585 | +2,528 | 0.01% | 27,273,925 |
| 2021-10-18 | 2021-10-12 | 74.163 | 364,057 | +5,057 | 0.01% | 26,999,444 |
| 2021-10-15 | 2021-10-11 | 74.697 | 359,000 | -5,900 | 0.01% | 26,816,099 |
| 2021-10-12 | 2021-10-08 | 72.323 | 364,900 | -5,056 | 0.01% | 26,390,826 |
| 2021-10-11 | 2021-10-07 | 69.832 | 369,956 | -1,686 | 0.01% | 25,834,613 |
| 2021-10-08 | 2021-10-06 | 67.874 | 371,642 | +3,371 | 0.01% | 25,224,713 |
| 2021-10-07 | 2021-10-05 | 70.722 | 368,271 | +2,529 | 0.01% | 26,044,690 |
| 2021-10-06 | 2021-10-04 | 73.035 | 365,742 | -6,742 | 0.01% | 26,712,117 |
| 2021-10-05 | 2021-09-30 | 72.976 | 372,484 | +4,213 | 0.01% | 27,182,422 |
| 2021-10-04 | 2021-09-29 | 68.882 | 368,271 | +13,484 | 0.01% | 25,367,353 |
| 2021-09-29 | 2021-09-27 | 62.237 | 354,787 | -842 | 0.01% | 22,080,993 |
| 2021-09-28 | 2021-09-24 | 63.661 | 355,629 | -4,214 | 0.01% | 22,639,786 |
| 2021-09-27 | 2021-09-23 | 64.077 | 359,843 | -11,057 | 0.01% | 23,057,501 |
| 2021-09-24 | 2021-09-21 | 56.838 | 370,900 | +63,206 | 0.01% | 21,081,318 |
| 2021-09-23 | 2021-09-20 | 53.516 | 307,694 | +2,528 | 0.01% | 16,466,488 |
| 2021-09-21 | 2021-09-17 | 59.152 | 305,166 | +2,528 | 0.01% | 18,051,227 |
| 2021-09-20 | 2021-09-16 | 57.432 | 302,638 | -61,520 | 0.01% | 17,380,979 |
| 2021-09-17 | 2021-09-15 | 64.314 | 364,158 | +843 | 0.01% | 23,420,413 |
| 2021-09-16 | 2021-09-14 | 66.628 | 363,315 | -843 | 0.01% | 24,206,863 |
| 2021-09-15 | 2021-09-13 | 69.832 | 364,158 | -38,766 | 0.01% | 25,429,729 |
| 2021-09-14 | 2021-09-10 | 72.086 | 402,924 | -8,428 | 0.01% | 29,045,231 |
| 2021-09-13 | 2021-09-09 | 70.840 | 411,352 | +5,900 | 0.02% | 29,140,256 |
| 2021-09-09 | 2021-09-07 | 71.908 | 405,452 | +4,213 | 0.01% | 29,155,298 |
| 2021-09-08 | 2021-09-06 | 73.569 | 401,239 | +843 | 0.01% | 29,518,905 |
| 2021-09-06 | 2021-09-02 | 73.391 | 400,396 | -843 | 0.01% | 29,385,619 |
| 2021-09-03 | 2021-09-01 | 72.027 | 401,239 | -85,959 | 0.01% | 28,899,960 |
| 2021-09-02 | 2021-08-31 | 70.306 | 487,198 | +85,117 | 0.02% | 34,253,051 |
| 2021-09-01 | 2021-08-30 | 71.078 | 402,081 | +3,371 | 0.01% | 28,578,918 |
| 2021-08-31 | 2021-08-27 | 71.196 | 398,710 | +3,472 | 0.01% | 28,386,627 |
| 2021-08-30 | 2021-08-26 | 71.078 | 395,238 | +842 | 0.01% | 28,092,535 |
| 2021-08-27 | 2021-08-25 | 71.433 | 394,396 | +2,529 | 0.01% | 28,173,085 |
| 2021-08-26 | 2021-08-24 | 70.603 | 391,867 | -2,529 | 0.01% | 27,666,936 |
| 2021-08-25 | 2021-08-23 | 67.814 | 394,396 | -10,955 | 0.01% | 26,745,711 |
| 2021-08-24 | 2021-08-20 | 64.017 | 405,351 | -170,234 | 0.01% | 25,949,447 |
| 2021-08-23 | 2021-08-19 | 66.924 | 575,585 | +2,528 | 0.02% | 38,520,684 |
| 2021-08-20 | 2021-08-18 | 69.357 | 573,057 | +843 | 0.02% | 39,745,481 |
| 2021-08-18 | 2021-08-16 | 72.798 | 572,214 | -843 | 0.02% | 41,656,086 |
| 2021-08-17 | 2021-08-13 | 73.035 | 573,057 | +1,686 | 0.02% | 41,853,453 |
| 2021-08-16 | 2021-08-12 | 74.341 | 571,371 | +1,685 | 0.02% | 42,476,105 |
| 2021-08-13 | 2021-08-11 | 76.358 | 569,686 | -7,585 | 0.02% | 43,500,026 |
| 2021-08-12 | 2021-08-10 | 73.332 | 577,271 | +3,376 | 0.02% | 42,332,472 |
| 2021-08-11 | 2021-08-09 | 70.247 | 573,895 | -4,213 | 0.02% | 40,314,341 |
| 2021-08-10 | 2021-08-06 | 69.238 | 578,108 | +5,899 | 0.02% | 40,027,204 |
| 2021-08-09 | 2021-08-05 | 70.247 | 572,209 | +12,641 | 0.02% | 40,195,905 |
| 2021-08-06 | 2021-08-04 | 73.747 | 559,568 | +1,686 | 0.02% | 41,266,669 |
| 2021-08-05 | 2021-08-03 | 74.281 | 557,882 | +1,685 | 0.02% | 41,440,224 |
| 2021-08-04 | 2021-08-02 | 72.383 | 556,197 | +843 | 0.02% | 40,259,084 |
| 2021-08-03 | 2021-07-30 | 74.815 | 555,354 | +11,798 | 0.02% | 41,548,984 |
| 2021-08-02 | 2021-07-29 | 76.417 | 543,556 | -1,685 | 0.02% | 41,537,043 |
| 2021-07-30 | 2021-07-28 | 71.967 | 545,241 | -3,371 | 0.02% | 39,239,614 |
| 2021-07-29 | 2021-07-27 | 60.873 | 548,612 | +1,685 | 0.02% | 33,395,510 |
| 2021-07-28 | 2021-07-26 | 70.662 | 546,927 | +20,226 | 0.02% | 38,647,067 |
| 2021-07-27 | 2021-07-23 | 84.723 | 526,701 | +843 | 0.02% | 44,623,925 |
| 2021-07-26 | 2021-07-22 | 87.749 | 525,858 | -843 | 0.02% | 46,143,664 |
| 2021-07-23 | 2021-07-21 | 86.266 | 526,701 | +4,214 | 0.02% | 45,436,406 |
| 2021-07-22 | 2021-07-20 | 88.224 | 522,487 | -843 | 0.02% | 46,095,855 |
| 2021-07-21 | 2021-07-19 | 91.606 | 523,330 | +2,528 | 0.02% | 47,940,035 |
| 2021-07-19 | 2021-07-15 | 92.970 | 520,802 | -3,371 | 0.02% | 48,419,139 |
| 2021-07-15 | 2021-07-13 | 89.589 | 524,173 | +7,585 | 0.02% | 46,959,884 |
| 2021-07-14 | 2021-07-12 | 91.309 | 516,588 | -843 | 0.02% | 47,169,183 |
| 2021-07-13 | 2021-07-09 | 90.182 | 517,431 | +1,686 | 0.02% | 46,662,871 |
| 2021-07-12 | 2021-07-08 | 90.241 | 515,745 | +842 | 0.02% | 46,541,423 |
| 2021-07-08 | 2021-07-06 | 93.742 | 514,903 | -842 | 0.02% | 48,267,847 |
| 2021-07-07 | 2021-07-05 | 94.216 | 515,745 | -843 | 0.02% | 48,591,571 |
| 2021-07-06 | 2021-07-02 | 94.869 | 516,588 | +6,742 | 0.02% | 49,008,137 |
| 2021-07-05 | 2021-06-30 | 99.556 | 509,846 | -2,528 | 0.02% | 50,758,221 |
| 2021-06-29 | 2021-06-25 | 97.242 | 512,374 | -843 | 0.02% | 49,824,329 |
| 2021-06-28 | 2021-06-24 | 96.174 | 513,217 | -742 | 0.02% | 49,358,218 |
| 2021-06-25 | 2021-06-23 | 96.174 | 513,959 | +2,528 | 0.02% | 49,429,579 |
| 2021-06-24 | 2021-06-22 | 91.902 | 511,431 | -1,685 | 0.02% | 47,001,735 |
| 2021-06-23 | 2021-06-21 | 89.589 | 513,116 | -12,641 | 0.02% | 45,969,304 |
| 2021-06-22 | 2021-06-18 | 90.538 | 525,757 | +1,685 | 0.02% | 47,600,884 |
| 2021-06-21 | 2021-06-17 | 90.953 | 524,072 | +843 | 0.02% | 47,665,981 |
| 2021-06-18 | 2021-06-16 | 91.546 | 523,229 | +21,058 | 0.02% | 47,899,740 |
| 2021-06-17 | 2021-06-15 | 93.504 | 502,171 | -1,685 | 0.02% | 46,955,153 |
| 2021-06-16 | 2021-06-11 | 94.394 | 503,856 | +843 | 0.02% | 47,561,116 |
| 2021-06-15 | 2021-06-10 | 93.860 | 503,013 | -2,528 | 0.02% | 47,212,947 |
| 2021-06-11 | 2021-06-09 | 94.810 | 505,541 | -6,742 | 0.02% | 47,930,127 |
| 2021-06-10 | 2021-06-08 | 92.733 | 512,283 | -843 | 0.02% | 47,505,549 |
| 2021-06-09 | 2021-06-07 | 93.030 | 513,126 | -3,371 | 0.02% | 47,735,942 |
| 2021-06-08 | 2021-06-04 | 90.716 | 516,497 | +17,697 | 0.02% | 46,854,435 |
| 2021-06-04 | 2021-06-02 | 96.411 | 498,800 | -3,371 | 0.02% | 48,090,050 |
| 2021-06-03 | 2021-06-01 | 96.491 | 502,171 | +2,529 | 0.02% | 48,454,783 |
| 2021-06-02 | 2021-05-31 | 95.895 | 499,642 | +798 | 0.02% | 47,913,345 |
| 2021-06-01 | 2021-05-28 | 93.752 | 498,844 | +2,520 | 0.02% | 46,767,841 |
| 2021-05-31 | 2021-05-27 | 95.836 | 496,324 | +840 | 0.02% | 47,565,620 |
| 2021-05-28 | 2021-05-26 | 94.764 | 495,484 | +8,400 | 0.02% | 46,954,228 |
| 2021-05-27 | 2021-05-25 | 93.038 | 487,084 | +4,200 | 0.02% | 45,317,386 |
| 2021-05-26 | 2021-05-24 | 95.300 | 482,884 | -5,880 | 0.02% | 46,018,892 |
| 2021-05-25 | 2021-05-21 | 92.681 | 488,764 | -3,360 | 0.02% | 45,299,127 |
| 2021-05-21 | 2021-05-18 | 92.562 | 492,124 | +8,400 | 0.02% | 45,551,947 |
| 2021-05-18 | 2021-05-14 | 89.467 | 483,724 | -840 | 0.02% | 43,277,147 |
| 2021-05-13 | 2021-05-11 | 89.526 | 484,564 | -1,680 | 0.02% | 43,381,143 |
| 2021-05-11 | 2021-05-07 | 94.705 | 486,244 | -5,040 | 0.02% | 46,049,662 |
| 2021-05-10 | 2021-05-06 | 97.741 | 491,284 | +840 | 0.02% | 48,018,411 |
| 2021-05-07 | 2021-05-05 | 95.419 | 490,444 | +1,680 | 0.02% | 46,797,748 |
| 2021-05-03 | 2021-04-29 | 97.443 | 488,764 | -102 | 0.02% | 47,626,635 |
| 2021-04-30 | 2021-04-28 | 97.741 | 488,866 | +1,680 | 0.02% | 47,782,074 |
| 2021-04-28 | 2021-04-26 | 91.074 | 487,186 | +8,400 | 0.02% | 44,369,879 |
| 2021-04-27 | 2021-04-23 | 91.371 | 478,786 | +6,720 | 0.02% | 43,747,358 |
| 2021-04-21 | 2021-04-19 | 92.919 | 472,066 | -840 | 0.02% | 43,863,940 |
| 2021-04-20 | 2021-04-16 | 91.788 | 472,906 | +840 | 0.02% | 43,407,144 |
| 2021-04-14 | 2021-04-12 | 87.681 | 472,066 | -5,040 | 0.02% | 41,391,149 |
| 2021-04-13 | 2021-04-09 | 87.383 | 477,106 | -3,360 | 0.02% | 41,691,061 |
| 2021-04-09 | 2021-04-07 | 94.407 | 480,466 | -840 | 0.02% | 45,359,458 |
| 2021-04-08 | 2021-04-01 | 93.157 | 481,306 | -1,680 | 0.02% | 44,837,112 |
| 2021-04-07 | 2021-03-31 | 93.812 | 482,986 | -6,720 | 0.02% | 45,309,865 |
| 2021-04-01 | 2021-03-30 | 94.050 | 489,706 | +4,200 | 0.02% | 46,056,881 |
| 2021-03-31 | 2021-03-29 | 95.836 | 485,506 | -840 | 0.02% | 46,528,868 |
| 2021-03-30 | 2021-03-26 | 91.252 | 486,346 | -3,360 | 0.02% | 44,380,226 |
| 2021-03-29 | 2021-03-25 | 86.847 | 489,706 | -5,039 | 0.02% | 42,529,740 |
| 2021-03-25 | 2021-03-23 | 86.193 | 494,745 | +12,272 | 0.02% | 42,643,416 |
| 2021-03-24 | 2021-03-22 | 82.383 | 482,473 | -1,680 | 0.02% | 39,747,619 |
| 2021-03-19 | 2021-03-17 | 77.442 | 484,153 | -1,680 | 0.02% | 37,494,014 |
| 2021-03-18 | 2021-03-16 | 75.002 | 485,833 | -840 | 0.02% | 36,438,422 |
| 2021-03-17 | 2021-03-15 | 72.145 | 486,673 | +840 | 0.02% | 35,110,894 |
| 2021-03-11 | 2021-03-09 | 66.252 | 485,833 | +6,720 | 0.02% | 32,187,273 |
| 2021-03-10 | 2021-03-08 | 65.954 | 479,113 | +3,359 | 0.02% | 31,599,465 |
| 2021-03-09 | 2021-03-05 | 68.395 | 475,754 | -6,719 | 0.02% | 32,539,021 |
| 2021-03-08 | 2021-03-04 | 69.049 | 482,473 | -5,040 | 0.02% | 33,314,478 |
| 2021-03-05 | 2021-03-03 | 75.300 | 487,513 | +1,680 | 0.02% | 36,709,523 |
| 2021-03-04 | 2021-03-02 | 75.776 | 485,833 | -840 | 0.02% | 36,814,374 |
| 2021-03-03 | 2021-03-01 | 76.609 | 486,673 | +3,360 | 0.02% | 37,283,597 |
| 2021-03-02 | 2021-02-26 | 75.954 | 483,313 | +10,919 | 0.02% | 36,709,728 |
| 2021-02-23 | 2021-02-19 | 81.431 | 472,394 | -1,680 | 0.02% | 38,467,369 |
| 2021-02-22 | 2021-02-18 | 77.085 | 474,074 | +840 | 0.02% | 36,544,154 |
| 2021-02-19 | 2021-02-17 | 79.764 | 473,234 | +1,680 | 0.02% | 37,747,027 |
| 2021-02-18 | 2021-02-16 | 79.526 | 471,554 | -840 | 0.02% | 37,500,746 |
| 2021-02-17 | 2021-02-11 | 76.669 | 472,394 | +4,200 | 0.02% | 36,217,815 |
| 2021-02-09 | 2021-02-05 | 81.074 | 468,194 | +1,680 | 0.02% | 37,958,143 |
| 2021-02-08 | 2021-02-04 | 80.776 | 466,514 | +840 | 0.02% | 37,683,093 |
| 2021-02-05 | 2021-02-03 | 82.205 | 465,674 | -840 | 0.02% | 38,280,507 |
| 2021-02-01 | 2021-01-28 | 73.752 | 466,514 | -2,520 | 0.02% | 34,406,302 |
| 2021-01-29 | 2021-01-27 | 79.407 | 469,034 | +3,360 | 0.02% | 37,244,501 |
| 2021-01-26 | 2021-01-22 | 81.312 | 465,674 | -1,680 | 0.02% | 37,864,716 |
| 2021-01-21 | 2021-01-19 | 79.764 | 467,354 | +1,680 | 0.02% | 37,278,014 |
| 2021-01-20 | 2021-01-18 | 76.192 | 465,674 | +840 | 0.02% | 35,480,846 |
| 2021-01-15 | 2021-01-13 | 74.526 | 464,834 | -1,680 | 0.02% | 34,642,101 |
| 2021-01-14 | 2021-01-12 | 74.228 | 466,514 | -8,400 | 0.02% | 34,628,457 |
| 2021-01-12 | 2021-01-08 | 76.192 | 474,914 | -4,044 | 0.02% | 36,184,865 |
| 2021-01-11 | 2021-01-07 | 69.288 | 478,958 | -12,600 | 0.02% | 33,185,810 |
| 2021-01-08 | 2021-01-06 | 70.240 | 491,558 | -10,079 | 0.02% | 34,526,995 |
| 2021-01-07 | 2021-01-05 | 60.418 | 501,637 | +14,279 | 0.02% | 30,308,023 |
| 2021-01-06 | 2021-01-04 | 60.894 | 487,358 | +1,680 | 0.02% | 29,677,393 |
| 2021-01-05 | 2020-12-31 | 62.442 | 485,678 | -5,880 | 0.02% | 30,326,754 |
| 2021-01-04 | 2020-12-29 | 60.299 | 491,558 | +1,555 | 0.02% | 29,640,548 |
| 2020-12-30 | 2020-12-28 | 60.418 | 490,003 | +13,440 | 0.02% | 29,605,118 |
| 2020-12-29 | 2020-12-24 | 62.383 | 476,563 | +10,079 | 0.02% | 29,729,227 |
| 2020-12-28 | 2020-12-22 | 62.680 | 466,484 | -11,759 | 0.02% | 29,239,311 |
| 2020-12-23 | 2020-12-21 | 61.847 | 478,243 | +32,759 | 0.02% | 29,577,821 |
| 2020-12-22 | 2020-12-18 | 56.192 | 445,484 | +840 | 0.02% | 25,032,609 |
| 2020-12-21 | 2020-12-17 | 57.204 | 444,644 | +16,616 | 0.02% | 25,435,357 |
| 2020-12-18 | 2020-12-16 | 56.371 | 428,028 | -15,119 | 0.02% | 24,128,158 |
| 2020-12-17 | 2020-12-15 | 55.835 | 443,147 | +840 | 0.02% | 24,743,018 |
| 2020-12-16 | 2020-12-14 | 56.073 | 442,307 | +1,680 | 0.02% | 24,801,430 |
| 2020-12-15 | 2020-12-11 | 56.192 | 440,627 | +184,795 | 0.02% | 24,759,685 |
| 2020-12-14 | 2020-12-10 | 59.168 | 255,832 | +23,519 | 0.01% | 15,137,120 |
| 2020-12-10 | 2020-12-08 | 56.371 | 232,313 | -840 | 0.01% | 13,095,603 |
| 2020-12-09 | 2020-12-07 | 57.859 | 233,153 | -1,680 | 0.01% | 13,489,917 |
| 2020-12-08 | 2020-12-04 | 57.561 | 234,833 | +83,998 | 0.01% | 13,517,227 |
| 2020-12-07 | 2020-12-03 | 56.430 | 150,835 | -20,999 | 0.01% | 8,511,625 |
| 2020-12-04 | 2020-12-02 | 55.001 | 171,834 | -9,240 | 0.01% | 9,451,116 |
| 2020-12-03 | 2020-12-01 | 53.870 | 181,074 | -62,998 | 0.01% | 9,754,538 |
| 2020-12-02 | 2020-11-30 | 51.668 | 244,072 | -6,720 | 0.01% | 12,610,715 |
| 2020-12-01 | 2020-11-27 | 52.978 | 250,792 | +1,680 | 0.01% | 13,286,350 |
| 2020-11-30 | 2020-11-26 | 51.370 | 249,112 | +18,479 | 0.01% | 12,796,979 |
| 2020-11-27 | 2020-11-25 | 49.763 | 230,633 | +4,200 | 0.01% | 11,477,036 |
| 2020-11-26 | 2020-11-24 | 52.204 | 226,433 | -16,799 | 0.01% | 11,820,649 |
| 2020-11-25 | 2020-11-23 | 53.037 | 243,232 | +10,079 | 0.01% | 12,900,318 |
| 2020-11-24 | 2020-11-20 | 55.299 | 233,153 | +1,680 | 0.01% | 12,893,141 |
| 2020-11-23 | 2020-11-19 | 52.680 | 231,473 | +24,360 | 0.01% | 12,193,984 |
| 2020-11-20 | 2020-11-18 | 55.299 | 207,113 | +1,680 | 0.01% | 11,453,154 |
| 2020-11-19 | 2020-11-17 | 56.132 | 205,433 | +10,079 | 0.01% | 11,531,450 |
| 2020-11-18 | 2020-11-16 | 57.323 | 195,354 | +9,240 | 0.01% | 11,198,262 |
| 2020-11-17 | 2020-11-13 | 57.859 | 186,114 | -1,680 | 0.01% | 10,768,304 |
| 2020-11-13 | 2020-11-11 | 54.704 | 187,794 | +3,360 | 0.01% | 10,273,046 |
| 2020-11-12 | 2020-11-10 | 56.549 | 184,434 | +1,680 | 0.01% | 10,429,575 |
| 2020-11-10 | 2020-11-06 | 58.513 | 182,754 | -1,680 | 0.01% | 10,693,563 |
| 2020-11-05 | 2020-11-03 | 56.311 | 184,434 | -840 | 0.01% | 10,385,661 |
| 2020-11-04 | 2020-11-02 | 55.775 | 185,274 | +5,040 | 0.01% | 10,333,705 |
| 2020-11-03 | 2020-10-30 | 57.918 | 180,234 | -840 | 0.01% | 10,438,824 |
| 2020-11-02 | 2020-10-29 | 58.454 | 181,074 | +1,680 | 0.01% | 10,584,482 |
| 2020-10-30 | 2020-10-28 | 54.942 | 179,394 | +8,400 | 0.01% | 9,856,248 |
| 2020-10-29 | 2020-10-27 | 53.811 | 170,994 | -3,360 | 0.01% | 9,201,345 |
| 2020-10-28 | 2020-10-23 | 55.537 | 174,354 | -68,038 | 0.01% | 9,683,126 |
| 2020-10-23 | 2020-10-21 | 56.906 | 242,392 | -5,880 | 0.01% | 13,793,618 |
| 2020-10-21 | 2020-10-19 | 57.799 | 248,272 | -11,760 | 0.01% | 14,349,904 |
| 2020-10-15 | 2020-10-12 | 64.049 | 260,032 | -1,680 | 0.01% | 16,654,864 |
| 2020-10-14 | 2020-10-09 | 62.383 | 261,712 | -840 | 0.01% | 16,326,268 |
| 2020-10-09 | 2020-10-07 | 61.728 | 262,552 | -840 | 0.01% | 16,206,756 |
| 2020-10-08 | 2020-10-06 | 61.430 | 263,392 | -1,970 | 0.01% | 16,180,215 |
| 2020-10-07 | 2020-10-05 | 59.585 | 265,362 | -5,040 | 0.01% | 15,811,564 |
| 2020-10-06 | 2020-09-30 | 59.347 | 270,402 | +4,200 | 0.01% | 16,047,488 |
| 2020-09-28 | 2020-09-24 | 58.930 | 266,202 | +840 | 0.01% | 15,687,311 |
| 2020-09-25 | 2020-09-23 | 60.775 | 265,362 | +840 | 0.01% | 16,127,479 |
| 2020-09-24 | 2020-09-22 | 59.823 | 264,522 | +1,680 | 0.01% | 15,824,495 |
| 2020-09-18 | 2020-09-16 | 62.442 | 262,842 | -5,040 | 0.01% | 16,412,406 |
| 2020-09-16 | 2020-09-14 | 61.728 | 267,882 | +3,360 | 0.01% | 16,535,765 |
| 2020-09-15 | 2020-09-11 | 61.371 | 264,522 | -840 | 0.01% | 16,233,885 |
| 2020-09-14 | 2020-09-10 | 59.763 | 265,362 | +3,360 | 0.01% | 15,858,951 |
| 2020-09-11 | 2020-09-09 | 60.061 | 262,002 | -3,360 | 0.01% | 15,736,125 |
| 2020-09-10 | 2020-09-08 | 60.299 | 265,362 | +4,093 | 0.01% | 16,001,113 |
| 2020-09-09 | 2020-09-07 | 62.383 | 261,269 | +840 | 0.01% | 16,298,633 |
| 2020-09-08 | 2020-09-04 | 64.406 | 260,429 | +840 | 0.01% | 16,773,304 |
| 2020-09-07 | 2020-09-03 | 64.168 | 259,589 | +1,680 | 0.01% | 16,657,394 |
| 2020-09-04 | 2020-09-02 | 64.525 | 257,909 | +59,638 | 0.01% | 16,641,704 |
| 2020-09-03 | 2020-09-01 | 63.811 | 198,271 | +9,240 | 0.01% | 12,651,907 |
| 2020-09-02 | 2020-08-31 | 64.347 | 189,031 | +2,520 | 0.01% | 12,163,561 |
| 2020-09-01 | 2020-08-28 | 66.073 | 186,511 | -3,253 | 0.01% | 12,323,369 |
| 2020-08-31 | 2020-08-27 | 65.002 | 189,764 | -840 | 0.01% | 12,334,981 |
| 2020-08-28 | 2020-08-26 | 60.716 | 190,604 | -29,399 | 0.01% | 11,572,687 |
| 2020-08-27 | 2020-08-25 | 60.716 | 220,003 | +6,720 | 0.01% | 13,357,672 |
| 2020-08-24 | 2020-08-20 | 61.252 | 213,283 | +1,680 | 0.01% | 13,063,923 |
| 2020-08-19 | 2020-08-17 | 59.585 | 211,603 | +840 | 0.01% | 12,608,340 |
| 2020-08-18 | 2020-08-14 | 59.763 | 210,763 | +840 | 0.01% | 12,595,926 |
| 2020-08-17 | 2020-08-13 | 58.692 | 209,923 | +840 | 0.01% | 12,320,801 |
| 2020-08-13 | 2020-08-11 | 58.275 | 209,083 | +1,680 | 0.01% | 12,184,380 |
| 2020-08-11 | 2020-08-07 | 58.513 | 207,403 | +15,119 | 0.01% | 12,135,860 |
| 2020-08-10 | 2020-08-06 | 59.466 | 192,284 | +3,360 | 0.01% | 11,434,328 |
| 2020-08-07 | 2020-08-05 | 57.561 | 188,924 | -840 | 0.01% | 10,874,658 |
| 2020-08-05 | 2020-08-03 | 56.966 | 189,764 | +14,377 | 0.01% | 10,810,052 |
| 2020-08-04 | 2020-07-31 | 55.656 | 175,387 | -840 | 0.01% | 9,761,376 |
| 2020-08-03 | 2020-07-30 | 54.644 | 176,227 | +840 | 0.01% | 9,629,797 |
| 2020-07-30 | 2020-07-28 | 54.644 | 175,387 | -3,360 | 0.01% | 9,583,896 |
| 2020-07-29 | 2020-07-27 | 52.859 | 178,747 | -2,520 | 0.01% | 9,448,301 |
| 2020-07-28 | 2020-07-24 | 52.204 | 181,267 | -7,560 | 0.01% | 9,462,815 |
| 2020-07-27 | 2020-07-23 | 52.739 | 188,827 | +1,680 | 0.01% | 9,958,635 |
| 2020-07-24 | 2020-07-22 | 52.978 | 187,147 | -840 | 0.01% | 9,914,593 |
| 2020-07-23 | 2020-07-21 | 52.323 | 187,987 | -28,559 | 0.01% | 9,836,004 |
| 2020-07-22 | 2020-07-20 | 51.251 | 216,546 | +840 | 0.01% | 11,098,271 |
| 2020-07-21 | 2020-07-17 | 51.073 | 215,706 | -1,680 | 0.01% | 11,016,700 |
| 2020-07-20 | 2020-07-16 | 49.644 | 217,386 | -5,040 | 0.01% | 10,791,943 |
| 2020-07-17 | 2020-07-15 | 51.430 | 222,426 | +5,880 | 0.01% | 11,439,349 |
| 2020-07-16 | 2020-07-14 | 49.823 | 216,546 | +6,719 | 0.01% | 10,788,912 |
| 2020-07-15 | 2020-07-13 | 50.001 | 209,827 | +15,120 | 0.01% | 10,491,623 |
| 2020-07-13 | 2020-07-09 | 48.632 | 194,707 | +840 | 0.01% | 9,469,033 |
| 2020-07-10 | 2020-07-08 | 48.275 | 193,867 | +840 | 0.01% | 9,358,942 |
| 2020-07-09 | 2020-07-07 | 47.739 | 193,027 | +2,920 | 0.01% | 9,214,981 |
| 2020-07-08 | 2020-07-06 | 42.263 | 190,107 | +1,680 | 0.01% | 8,034,493 |
| 2020-07-07 | 2020-07-03 | 42.680 | 188,427 | +5,880 | 0.01% | 8,042,004 |
| 2020-07-06 | 2020-07-02 | 43.811 | 182,547 | +3,157 | 0.01% | 7,997,505 |
| 2020-06-30 | 2020-06-26 | 43.334 | 179,390 | +101 | 0.01% | 7,773,769 |
| 2020-06-22 | 2020-06-18 | 43.354 | 179,289 | +840 | 0.01% | 7,772,927 |
| 2020-06-19 | 2020-06-17 | 42.637 | 178,449 | -10,890 | 0.01% | 7,608,457 |
| 2020-06-18 | 2020-06-16 | 42.876 | 189,339 | -4,181 | 0.01% | 8,118,058 |
| 2020-06-17 | 2020-06-15 | 41.500 | 193,520 | -836 | 0.01% | 8,031,160 |
| 2020-06-16 | 2020-06-12 | 42.696 | 194,356 | +5,017 | 0.01% | 8,298,299 |
| 2020-06-15 | 2020-06-11 | 42.218 | 189,339 | -6,689 | 0.01% | 7,993,514 |
| 2020-06-11 | 2020-06-09 | 42.338 | 196,028 | +7,525 | 0.01% | 8,299,354 |
| 2020-06-10 | 2020-06-08 | 43.414 | 188,503 | -1,672 | 0.01% | 8,183,665 |
| 2020-06-08 | 2020-06-04 | 44.670 | 190,175 | -5,853 | 0.01% | 8,495,070 |
| 2020-06-05 | 2020-06-03 | 44.490 | 196,028 | +5,017 | 0.01% | 8,721,355 |
| 2020-06-04 | 2020-06-02 | 45.088 | 191,011 | -3,345 | 0.01% | 8,612,370 |
| 2020-06-03 | 2020-06-01 | 44.550 | 194,356 | +5,017 | 0.01% | 8,658,590 |
| 2020-06-02 | 2020-05-29 | 43.414 | 189,339 | -5,017 | 0.01% | 8,219,959 |
| 2020-06-01 | 2020-05-28 | 42.218 | 194,356 | -2,508 | 0.01% | 8,205,321 |
| 2020-05-29 | 2020-05-27 | 42.756 | 196,864 | -1,672 | 0.01% | 8,417,154 |
| 2020-05-28 | 2020-05-26 | 44.012 | 198,536 | -837 | 0.01% | 8,737,959 |
| 2020-05-27 | 2020-05-25 | 43.414 | 199,373 | +5,017 | 0.01% | 8,655,575 |
| 2020-05-26 | 2020-05-22 | 42.577 | 194,356 | -11,706 | 0.01% | 8,275,055 |
| 2020-05-25 | 2020-05-21 | 43.773 | 206,062 | +3,345 | 0.01% | 9,019,904 |
| 2020-05-22 | 2020-05-20 | 43.833 | 202,717 | +7,525 | 0.01% | 8,885,607 |
| 2020-05-21 | 2020-05-19 | 45.148 | 195,192 | +836 | 0.01% | 8,812,556 |
| 2020-05-19 | 2020-05-15 | 44.251 | 194,356 | +836 | 0.01% | 8,600,478 |
| 2020-05-18 | 2020-05-14 | 43.593 | 193,520 | +7,526 | 0.01% | 8,436,189 |
| 2020-05-15 | 2020-05-13 | 44.670 | 185,994 | -1,673 | 0.01% | 8,308,306 |
| 2020-05-14 | 2020-05-12 | 43.534 | 187,667 | -7,525 | 0.01% | 8,169,815 |
| 2020-05-13 | 2020-05-11 | 43.414 | 195,192 | -12,542 | 0.01% | 8,474,061 |
| 2020-05-12 | 2020-05-08 | 43.593 | 207,734 | +6,689 | 0.01% | 9,055,826 |
| 2020-05-11 | 2020-05-07 | 42.936 | 201,045 | -836 | 0.01% | 8,631,985 |
| 2020-05-08 | 2020-05-06 | 42.397 | 201,881 | -2,508 | 0.01% | 8,559,229 |
| 2020-05-07 | 2020-05-05 | 41.979 | 204,389 | -6,689 | 0.01% | 8,580,006 |
| 2020-05-06 | 2020-05-04 | 41.799 | 211,078 | -3,345 | 0.01% | 8,822,935 |
| 2020-05-05 | 2020-04-29 | 43.055 | 214,423 | +5,853 | 0.01% | 9,232,021 |
| 2020-05-04 | 2020-04-28 | 41.979 | 208,570 | +13,378 | 0.01% | 8,755,519 |
| 2020-04-29 | 2020-04-27 | 42.756 | 195,192 | -2,758 | 0.01% | 8,345,666 |
| 2020-04-27 | 2020-04-23 | 42.338 | 197,950 | +2,508 | 0.01% | 8,380,727 |
| 2020-04-24 | 2020-04-22 | 41.859 | 195,442 | +836 | 0.01% | 8,181,047 |
| 2020-04-23 | 2020-04-21 | 40.304 | 194,606 | +1,673 | 0.01% | 7,843,485 |
| 2020-04-22 | 2020-04-20 | 41.201 | 192,933 | -837 | 0.01% | 7,949,113 |
| 2020-04-21 | 2020-04-17 | 40.245 | 193,770 | +837 | 0.01% | 7,798,203 |
| 2020-04-17 | 2020-04-15 | 39.348 | 192,933 | -4,181 | 0.01% | 7,591,461 |
| 2020-04-16 | 2020-04-14 | 40.424 | 197,114 | +5,017 | 0.01% | 7,968,143 |
| 2020-04-15 | 2020-04-09 | 38.989 | 192,097 | +836 | 0.01% | 7,489,643 |
| 2020-04-14 | 2020-04-08 | 37.255 | 191,261 | -3,345 | 0.01% | 7,125,370 |
| 2020-04-09 | 2020-04-07 | 36.537 | 194,606 | -4,180 | 0.01% | 7,110,340 |
| 2020-04-08 | 2020-04-06 | 35.700 | 198,786 | -1,673 | 0.01% | 7,096,645 |
| 2020-04-07 | 2020-04-03 | 36.298 | 200,459 | +5,853 | 0.01% | 7,276,243 |
| 2020-04-06 | 2020-04-02 | 37.912 | 194,606 | +2,509 | 0.01% | 7,377,996 |
| 2020-04-03 | 2020-04-01 | 37.972 | 192,097 | +2,508 | 0.01% | 7,294,361 |
| 2020-04-02 | 2020-03-31 | 37.673 | 189,589 | -6,689 | 0.01% | 7,142,440 |
| 2020-04-01 | 2020-03-30 | 35.999 | 196,278 | -20,067 | 0.01% | 7,065,795 |
| 2020-03-31 | 2020-03-27 | 36.178 | 216,345 | -5,853 | 0.01% | 7,826,997 |
| 2020-03-30 | 2020-03-26 | 34.923 | 222,198 | -32,610 | 0.01% | 7,759,718 |
| 2020-03-27 | 2020-03-25 | 35.281 | 254,808 | +21,740 | 0.01% | 8,989,965 |
| 2020-03-26 | 2020-03-24 | 35.102 | 233,068 | +13,378 | 0.01% | 8,181,137 |
| 2020-03-25 | 2020-03-23 | 33.727 | 219,690 | -4,180 | 0.01% | 7,409,388 |
| 2020-03-24 | 2020-03-20 | 34.803 | 223,870 | -44,316 | 0.01% | 7,791,334 |
| 2020-03-23 | 2020-03-19 | 31.155 | 268,186 | -78,597 | 0.01% | 8,355,391 |
| 2020-03-20 | 2020-03-18 | 29.899 | 346,783 | +109,534 | 0.02% | 10,368,615 |
| 2020-03-19 | 2020-03-17 | 30.617 | 237,249 | +35,954 | 0.01% | 7,263,857 |
| 2020-03-18 | 2020-03-16 | 31.992 | 201,295 | +1,672 | 0.01% | 6,439,909 |
| 2020-03-17 | 2020-03-13 | 35.401 | 199,623 | +16,723 | 0.01% | 7,066,839 |
| 2020-03-16 | 2020-03-12 | 36.477 | 182,900 | -1,672 | 0.01% | 6,671,700 |
| 2020-03-13 | 2020-03-11 | 37.494 | 184,572 | +836 | 0.01% | 6,920,322 |
| 2020-03-12 | 2020-03-10 | 36.776 | 183,736 | +2,508 | 0.01% | 6,757,131 |
| 2020-03-10 | 2020-03-06 | 38.391 | 181,228 | -100 | 0.01% | 6,957,501 |
| 2020-03-09 | 2020-03-05 | 38.391 | 181,328 | -3,244 | 0.01% | 6,961,340 |
| 2020-03-06 | 2020-03-04 | 36.717 | 184,572 | -836 | 0.01% | 6,776,838 |
| 2020-03-05 | 2020-03-03 | 36.836 | 185,408 | -14,215 | 0.01% | 6,829,708 |
| 2020-03-03 | 2020-02-28 | 36.358 | 199,623 | +25,440 | 0.01% | 7,257,835 |
| 2020-03-02 | 2020-02-27 | 37.793 | 174,183 | +11,706 | 0.01% | 6,582,878 |
| 2020-02-28 | 2020-02-26 | 36.477 | 162,477 | +16,622 | 0.01% | 5,926,724 |
| 2020-02-26 | 2020-02-24 | 37.015 | 145,855 | -18,395 | 0.01% | 5,398,895 |
| 2020-02-25 | 2020-02-21 | 38.271 | 164,250 | +17,367 | 0.01% | 6,286,057 |
| 2020-02-24 | 2020-02-20 | 38.032 | 146,883 | -3,345 | 0.01% | 5,586,266 |
| 2020-02-21 | 2020-02-19 | 38.152 | 150,228 | +10,034 | 0.01% | 5,731,450 |
| 2020-02-20 | 2020-02-18 | 37.912 | 140,194 | -1,672 | 0.01% | 5,315,102 |
| 2020-02-19 | 2020-02-17 | 37.972 | 141,866 | +836 | 0.01% | 5,386,975 |
| 2020-02-18 | 2020-02-14 | 37.434 | 141,030 | +836 | 0.01% | 5,279,330 |
| 2020-02-17 | 2020-02-13 | 37.195 | 140,194 | +16,723 | 0.01% | 5,214,501 |
| 2020-02-14 | 2020-02-12 | 36.597 | 123,471 | -2,509 | 0.01% | 4,518,656 |
| 2020-02-13 | 2020-02-11 | 36.537 | 125,980 | +5,853 | 0.01% | 4,602,945 |
| 2020-02-11 | 2020-02-07 | 34.863 | 120,127 | -836 | 0.01% | 4,187,956 |
| 2020-02-10 | 2020-02-06 | 34.564 | 120,963 | +836 | 0.01% | 4,180,934 |
| 2020-02-07 | 2020-02-05 | 34.145 | 120,127 | -8,361 | 0.01% | 4,101,755 |
| 2020-02-06 | 2020-02-04 | 33.009 | 128,488 | -836 | 0.01% | 4,241,257 |
| 2020-02-05 | 2020-02-03 | 31.634 | 129,324 | -5,017 | 0.01% | 4,090,984 |
| 2020-02-04 | 2020-01-31 | 30.378 | 134,341 | -4,081 | 0.01% | 4,080,987 |
| 2020-02-03 | 2020-01-30 | 30.796 | 138,422 | -12,542 | 0.01% | 4,262,901 |
| 2020-01-31 | 2020-01-29 | 32.052 | 150,964 | -116,415 | 0.01% | 4,838,727 |
| 2020-01-30 | 2020-01-24 | 33.069 | 267,379 | -836 | 0.01% | 8,841,895 |
| 2020-01-29 | 2020-01-22 | 33.667 | 268,215 | -3,345 | 0.01% | 9,029,930 |
| 2020-01-23 | 2020-01-21 | 33.368 | 271,560 | +837 | 0.01% | 9,061,351 |
| 2020-01-21 | 2020-01-17 | 34.863 | 270,723 | -2,509 | 0.01% | 9,438,145 |
| 2020-01-20 | 2020-01-16 | 35.401 | 273,232 | -2,508 | 0.01% | 9,672,666 |
| 2020-01-17 | 2020-01-15 | 34.564 | 275,740 | -3,826 | 0.01% | 9,530,607 |
| 2020-01-15 | 2020-01-13 | 34.205 | 279,566 | +3,345 | 0.01% | 9,562,541 |
| 2020-01-14 | 2020-01-10 | 33.846 | 276,221 | +3,345 | 0.01% | 9,349,019 |
| 2020-01-13 | 2020-01-09 | 32.770 | 272,876 | -19,769 | 0.01% | 8,942,086 |
| 2020-01-10 | 2020-01-08 | 31.275 | 292,645 | -5,017 | 0.01% | 9,152,416 |
| 2020-01-09 | 2020-01-07 | 30.976 | 297,662 | -2,508 | 0.01% | 9,220,322 |
| 2020-01-07 | 2020-01-03 | 31.155 | 300,170 | -837 | 0.01% | 9,351,859 |
| 2020-01-06 | 2020-01-02 | 31.215 | 301,007 | +2,509 | 0.01% | 9,395,936 |
| 2020-01-03 | 2019-12-31 | 31.394 | 298,498 | +3,344 | 0.01% | 9,371,167 |
| 2020-01-02 | 2019-12-27 | 30.557 | 295,154 | -3,200 | 0.01% | 9,019,086 |
| 2019-12-30 | 2019-12-24 | 31.095 | 298,354 | +3,344 | 0.01% | 9,277,440 |
| 2019-12-23 | 2019-12-19 | 30.796 | 295,010 | +2,509 | 0.01% | 9,085,251 |
| 2019-12-20 | 2019-12-18 | 31.275 | 292,501 | -837 | 0.01% | 9,147,912 |
| 2019-12-17 | 2019-12-13 | 30.976 | 293,338 | +4,181 | 0.01% | 9,086,383 |
| 2019-12-13 | 2019-12-11 | 31.155 | 289,157 | +4,181 | 0.01% | 9,008,747 |
| 2019-12-11 | 2019-12-09 | 31.036 | 284,976 | -9,611 | 0.01% | 8,844,404 |
| 2019-12-09 | 2019-12-05 | 31.454 | 294,587 | +1,673 | 0.01% | 9,265,999 |
| 2019-12-06 | 2019-12-04 | 30.796 | 292,914 | +836 | 0.01% | 9,020,701 |
| 2019-12-04 | 2019-12-02 | 31.155 | 292,078 | -5,853 | 0.01% | 9,099,751 |
| 2019-12-02 | 2019-11-28 | 31.574 | 297,931 | -3,345 | 0.01% | 9,406,814 |
| 2019-11-29 | 2019-11-27 | 31.574 | 301,276 | +8,362 | 0.01% | 9,512,428 |
| 2019-11-22 | 2019-11-20 | 32.710 | 292,914 | -1,673 | 0.01% | 9,581,211 |
| 2019-11-21 | 2019-11-19 | 32.889 | 294,587 | +5,017 | 0.01% | 9,688,783 |
| 2019-11-20 | 2019-11-18 | 32.830 | 289,570 | -5,017 | 0.01% | 9,506,461 |
| 2019-11-19 | 2019-11-15 | 31.634 | 294,587 | -836 | 0.01% | 9,318,847 |
| 2019-11-18 | 2019-11-14 | 32.291 | 295,423 | -8,361 | 0.01% | 9,539,618 |
| 2019-11-15 | 2019-11-13 | 32.172 | 303,784 | -5,853 | 0.01% | 9,773,275 |
| 2019-11-14 | 2019-11-12 | 32.471 | 309,637 | +836 | 0.01% | 10,054,156 |
| 2019-11-13 | 2019-11-11 | 31.693 | 308,801 | +836 | 0.01% | 9,786,953 |
| 2019-11-11 | 2019-11-07 | 32.949 | 307,965 | -7,525 | 0.01% | 10,147,193 |
| 2019-11-08 | 2019-11-06 | 32.710 | 315,490 | +4,181 | 0.01% | 10,319,671 |
| 2019-11-07 | 2019-11-05 | 33.308 | 311,309 | -837 | 0.01% | 10,369,070 |
| 2019-11-06 | 2019-11-04 | 32.830 | 312,146 | +837 | 0.01% | 10,247,621 |
| 2019-11-04 | 2019-10-31 | 31.873 | 311,309 | -837 | 0.01% | 9,922,288 |
| 2019-10-29 | 2019-10-25 | 30.198 | 312,146 | -20,067 | 0.01% | 9,426,318 |
| 2019-10-28 | 2019-10-24 | 29.600 | 332,213 | +280 | 0.01% | 9,833,650 |
| 2019-10-25 | 2019-10-23 | 29.780 | 331,933 | +4,181 | 0.01% | 9,884,910 |
| 2019-10-24 | 2019-10-22 | 29.720 | 327,752 | +836 | 0.01% | 9,740,801 |
| 2019-10-23 | 2019-10-21 | 30.438 | 326,916 | -4,181 | 0.01% | 9,950,546 |
| 2019-10-22 | 2019-10-18 | 30.378 | 331,097 | +29,977 | 0.01% | 10,058,006 |
| 2019-10-21 | 2019-10-17 | 30.378 | 301,120 | +12,542 | 0.01% | 9,147,370 |
| 2019-10-18 | 2019-10-16 | 30.258 | 288,578 | +1,672 | 0.01% | 8,731,858 |
| 2019-10-17 | 2019-10-15 | 29.481 | 286,906 | -4,181 | 0.01% | 8,458,230 |
| 2019-10-16 | 2019-10-14 | 29.959 | 291,087 | -7,525 | 0.01% | 8,720,743 |
| 2019-10-15 | 2019-10-11 | 29.062 | 298,612 | +9,198 | 0.01% | 8,678,336 |
| 2019-10-14 | 2019-10-10 | 29.062 | 289,414 | +6,689 | 0.01% | 8,411,022 |
| 2019-10-11 | 2019-10-09 | 29.301 | 282,725 | -1,673 | 0.01% | 8,284,251 |
| 2019-10-10 | 2019-10-08 | 27.866 | 284,398 | +2,509 | 0.01% | 7,925,112 |
| 2019-10-09 | 2019-10-04 | 28.285 | 281,889 | -10,773 | 0.01% | 7,973,192 |
| 2019-10-08 | 2019-10-03 | 27.926 | 292,662 | -5,853 | 0.01% | 8,172,899 |
| 2019-10-03 | 2019-09-30 | 27.029 | 298,515 | -2,508 | 0.01% | 8,068,588 |
| 2019-10-02 | 2019-09-27 | 26.730 | 301,023 | +100,336 | 0.01% | 8,046,373 |
| 2019-09-30 | 2019-09-26 | 27.866 | 200,687 | +836 | 0.01% | 5,592,398 |
| 2019-09-27 | 2019-09-25 | 27.208 | 199,851 | -2,508 | 0.01% | 5,437,643 |
| 2019-09-25 | 2019-09-23 | 26.790 | 202,359 | -11,706 | 0.01% | 5,421,176 |
| 2019-09-24 | 2019-09-20 | 27.029 | 214,065 | +3,344 | 0.01% | 5,785,981 |
| 2019-09-23 | 2019-09-19 | 27.806 | 210,721 | -7,286 | 0.01% | 5,859,408 |
| 2019-09-20 | 2019-09-18 | 27.567 | 218,007 | +836 | 0.01% | 6,009,859 |
| 2019-09-19 | 2019-09-17 | 27.089 | 217,171 | -2,508 | 0.01% | 5,882,920 |
| 2019-09-18 | 2019-09-16 | 26.969 | 219,679 | +5,853 | 0.01% | 5,924,586 |
| 2019-09-17 | 2019-09-13 | 27.627 | 213,826 | -836 | 0.01% | 5,907,387 |
| 2019-09-16 | 2019-09-12 | 26.551 | 214,662 | +7,525 | 0.01% | 5,699,426 |
| 2019-09-13 | 2019-09-11 | 26.610 | 207,137 | +836 | 0.01% | 5,512,018 |
| 2019-09-12 | 2019-09-10 | 26.969 | 206,301 | +7,525 | 0.01% | 5,563,791 |
| 2019-09-11 | 2019-09-09 | 27.866 | 198,776 | -3,344 | 0.01% | 5,539,146 |
| 2019-09-10 | 2019-09-06 | 28.883 | 202,120 | +5,017 | 0.01% | 5,837,802 |
| 2019-09-09 | 2019-09-05 | 28.703 | 197,103 | -1,673 | 0.01% | 5,657,537 |
| 2019-09-06 | 2019-09-04 | 27.567 | 198,776 | -3,344 | 0.01% | 5,479,713 |
| 2019-09-03 | 2019-08-30 | 27.149 | 202,120 | -1,672 | 0.01% | 5,487,292 |
| 2019-09-02 | 2019-08-29 | 27.328 | 203,792 | -4,181 | 0.01% | 5,569,244 |
| 2019-08-30 | 2019-08-28 | 27.029 | 207,973 | +7,525 | 0.01% | 5,621,320 |
| 2019-08-29 | 2019-08-27 | 26.909 | 200,448 | -30,937 | 0.01% | 5,393,953 |
| 2019-08-28 | 2019-08-26 | 26.013 | 231,385 | +12,542 | 0.01% | 6,018,904 |
| 2019-08-27 | 2019-08-23 | 25.116 | 218,843 | -35,222 | 0.01% | 5,496,356 |
| 2019-08-26 | 2019-08-22 | 22.915 | 254,065 | +10,034 | 0.01% | 5,821,880 |
| 2019-08-22 | 2019-08-20 | 22.437 | 244,031 | -13,379 | 0.01% | 5,475,210 |
| 2019-08-21 | 2019-08-19 | 22.580 | 257,410 | +2,509 | 0.01% | 5,812,331 |
| 2019-08-20 | 2019-08-16 | 22.341 | 254,901 | -9,198 | 0.01% | 5,694,707 |
| 2019-08-19 | 2019-08-15 | 21.839 | 264,099 | -5,055 | 0.01% | 5,767,538 |
| 2019-08-16 | 2019-08-14 | 21.743 | 269,154 | +5,017 | 0.01% | 5,852,180 |
| 2019-08-15 | 2019-08-13 | 21.408 | 264,137 | -836 | 0.01% | 5,654,643 |
| 2019-08-14 | 2019-08-12 | 21.480 | 264,973 | +6,689 | 0.01% | 5,691,554 |
| 2019-08-13 | 2019-08-09 | 21.623 | 258,284 | +14,214 | 0.01% | 5,584,945 |
| 2019-08-12 | 2019-08-08 | 22.030 | 244,070 | -15,050 | 0.01% | 5,376,838 |
| 2019-08-09 | 2019-08-07 | 21.719 | 259,120 | +19,231 | 0.01% | 5,627,814 |
| 2019-08-08 | 2019-08-06 | 20.810 | 239,889 | -3,155 | 0.01% | 4,992,091 |
| 2019-08-07 | 2019-08-05 | 20.930 | 243,044 | -10,034 | 0.01% | 5,086,814 |
| 2019-08-06 | 2019-08-02 | 21.647 | 253,078 | -836 | 0.01% | 5,478,427 |
| 2019-08-02 | 2019-07-31 | 22.795 | 253,914 | -4,180 | 0.01% | 5,788,053 |
| 2019-08-01 | 2019-07-30 | 22.963 | 258,094 | -3,345 | 0.01% | 5,926,552 |
| 2019-07-31 | 2019-07-29 | 23.106 | 261,439 | -21,739 | 0.01% | 6,040,883 |
| 2019-07-30 | 2019-07-26 | 22.556 | 283,178 | -50,169 | 0.01% | 6,387,400 |
| 2019-07-29 | 2019-07-25 | 23.082 | 333,347 | +7,526 | 0.01% | 7,694,436 |
| 2019-07-25 | 2019-07-23 | 22.460 | 325,821 | -20,279 | 0.01% | 7,318,087 |
| 2019-07-24 | 2019-07-22 | 22.652 | 346,100 | +4,180 | 0.02% | 7,839,791 |
| 2019-07-23 | 2019-07-19 | 22.628 | 341,920 | +5,017 | 0.02% | 7,736,928 |
| 2019-07-22 | 2019-07-18 | 22.676 | 336,903 | +2,509 | 0.02% | 7,639,521 |
| 2019-07-19 | 2019-07-17 | 23.274 | 334,394 | +4,180 | 0.01% | 7,782,592 |
| 2019-07-18 | 2019-07-16 | 23.202 | 330,214 | +7,526 | 0.01% | 7,661,612 |
| 2019-07-17 | 2019-07-15 | 23.561 | 322,688 | +12,542 | 0.01% | 7,602,772 |
| 2019-07-16 | 2019-07-12 | 23.465 | 310,146 | +1,672 | 0.01% | 7,277,599 |
| 2019-07-15 | 2019-07-11 | 22.724 | 308,474 | +25,920 | 0.01% | 7,009,630 |
| 2019-07-12 | 2019-07-10 | 22.413 | 282,554 | -836 | 0.01% | 6,332,774 |
| 2019-07-11 | 2019-07-09 | 21.504 | 283,390 | +2,508 | 0.01% | 6,093,926 |
| 2019-07-09 | 2019-07-05 | 21.384 | 280,882 | +3,345 | 0.01% | 6,006,401 |
| 2019-07-08 | 2019-07-04 | 21.695 | 277,537 | +28,429 | 0.01% | 6,021,173 |
| 2019-07-05 | 2019-07-03 | 22.365 | 249,108 | +2,508 | 0.01% | 5,571,244 |
| 2019-07-04 | 2019-07-02 | 22.030 | 246,600 | +5,017 | 0.01% | 5,432,574 |
| 2019-07-03 | 2019-06-28 | 21.599 | 241,583 | +1,672 | 0.01% | 5,218,036 |
| 2019-07-02 | 2019-06-27 | 21.839 | 239,911 | +1,672 | 0.01% | 5,239,307 |
| 2019-06-28 | 2019-06-26 | 21.815 | 238,239 | -1,672 | 0.01% | 5,197,095 |
| 2019-06-26 | 2019-06-24 | 21.623 | 239,911 | -10,034 | 0.01% | 5,187,660 |
| 2019-06-25 | 2019-06-21 | 21.121 | 249,945 | +1,673 | 0.01% | 5,279,078 |
| 2019-06-24 | 2019-06-20 | 20.810 | 248,272 | +1,269 | 0.01% | 5,166,542 |
| 2019-06-20 | 2019-06-18 | 19.949 | 247,003 | -3,345 | 0.01% | 4,927,438 |
| 2019-06-19 | 2019-06-17 | 19.447 | 250,348 | -3,344 | 0.01% | 4,868,415 |
| 2019-06-18 | 2019-06-14 | 19.518 | 253,692 | +4,181 | 0.01% | 4,951,649 |
| 2019-06-17 | 2019-06-13 | 19.710 | 249,511 | -837 | 0.01% | 4,917,788 |
| 2019-06-14 | 2019-06-12 | 19.638 | 250,348 | -836 | 0.01% | 4,916,321 |
| 2019-06-13 | 2019-06-11 | 19.758 | 251,184 | -10,869 | 0.01% | 4,962,779 |
| 2019-06-12 | 2019-06-10 | 18.968 | 262,053 | +15,886 | 0.01% | 4,970,674 |
| 2019-06-11 | 2019-06-06 | 19.040 | 246,167 | -4,181 | 0.01% | 4,687,009 |
| 2019-06-10 | 2019-06-05 | 18.944 | 250,348 | -5,853 | 0.01% | 4,742,663 |
| 2019-06-06 | 2019-06-04 | 18.753 | 256,201 | +12,543 | 0.01% | 4,804,518 |
| 2019-06-04 | 2019-05-31 | 19.231 | 243,658 | +7,525 | 0.01% | 4,685,864 |
| 2019-05-31 | 2019-05-29 | 18.585 | 236,133 | +836 | 0.01% | 4,388,647 |
| 2019-05-30 | 2019-05-28 | 18.514 | 235,297 | -7,314 | 0.01% | 4,356,225 |
| 2019-05-29 | 2019-05-27 | 17.940 | 242,611 | -7,525 | 0.01% | 4,352,359 |
| 2019-05-28 | 2019-05-24 | 17.916 | 250,136 | -11,185 | 0.01% | 4,481,372 |
| 2019-05-27 | 2019-05-23 | 17.126 | 261,321 | -836 | 0.01% | 4,475,487 |
| 2019-05-24 | 2019-05-22 | 17.745 | 262,157 | -9,198 | 0.01% | 4,651,976 |
| 2019-05-23 | 2019-05-21 | 17.673 | 271,355 | +1,779 | 0.01% | 4,795,594 |
| 2019-05-22 | 2019-05-20 | 17.167 | 269,576 | -6,646 | 0.01% | 4,627,850 |
| 2019-05-21 | 2019-05-17 | 17.769 | 276,222 | +12,460 | 0.01% | 4,908,210 |
| 2019-05-20 | 2019-05-16 | 17.793 | 263,762 | -1,661 | 0.01% | 4,693,158 |
| 2019-05-17 | 2019-05-15 | 17.432 | 265,423 | +2,492 | 0.01% | 4,626,852 |
| 2019-05-16 | 2019-05-14 | 17.167 | 262,931 | -4,153 | 0.01% | 4,513,774 |
| 2019-05-15 | 2019-05-10 | 17.697 | 267,084 | +2,492 | 0.01% | 4,726,544 |
| 2019-05-14 | 2019-05-09 | 16.806 | 264,592 | +13,290 | 0.01% | 4,446,729 |
| 2019-05-10 | 2019-05-08 | 17.793 | 251,302 | +4,153 | 0.01% | 4,471,455 |
| 2019-05-09 | 2019-05-07 | 18.299 | 247,149 | +1,662 | 0.01% | 4,522,525 |
| 2019-05-08 | 2019-05-06 | 17.576 | 245,487 | -7,476 | 0.01% | 4,314,792 |
| 2019-05-07 | 2019-05-03 | 18.299 | 252,963 | +1,661 | 0.01% | 4,628,914 |
| 2019-05-06 | 2019-05-02 | 17.986 | 251,302 | +7,476 | 0.01% | 4,519,861 |
| 2019-05-03 | 2019-04-30 | 17.456 | 243,826 | -9,968 | 0.01% | 4,256,244 |
| 2019-04-30 | 2019-04-26 | 17.071 | 253,794 | -830 | 0.01% | 4,332,475 |
| 2019-04-29 | 2019-04-25 | 16.999 | 254,624 | -12,460 | 0.01% | 4,328,252 |
| 2019-04-26 | 2019-04-24 | 17.360 | 267,084 | -1,662 | 0.01% | 4,636,515 |
| 2019-04-25 | 2019-04-23 | 16.950 | 268,746 | +1,662 | 0.01% | 4,555,365 |
| 2019-04-18 | 2019-04-16 | 17.360 | 267,084 | -831 | 0.01% | 4,636,515 |
| 2019-04-17 | 2019-04-15 | 17.408 | 267,915 | +8,307 | 0.01% | 4,663,842 |
| 2019-04-16 | 2019-04-12 | 17.384 | 259,608 | +4,984 | 0.01% | 4,512,984 |
| 2019-04-15 | 2019-04-11 | 17.047 | 254,624 | -13,291 | 0.01% | 4,340,513 |
| 2019-04-12 | 2019-04-10 | 17.456 | 267,915 | -1,661 | 0.01% | 4,676,743 |
| 2019-04-11 | 2019-04-09 | 17.576 | 269,576 | -831 | 0.01% | 4,738,191 |
| 2019-04-09 | 2019-04-04 | 17.456 | 270,407 | +1,661 | 0.01% | 4,720,244 |
| 2019-04-08 | 2019-04-03 | 17.408 | 268,746 | -1,661 | 0.01% | 4,678,308 |
| 2019-04-04 | 2019-04-02 | 17.456 | 270,407 | -6,645 | 0.01% | 4,720,244 |
| 2019-04-03 | 2019-04-01 | 17.576 | 277,052 | +8,306 | 0.01% | 4,869,593 |
| 2019-04-02 | 2019-03-29 | 17.601 | 268,746 | +12,460 | 0.01% | 4,730,073 |
| 2019-04-01 | 2019-03-28 | 17.528 | 256,286 | +4,153 | 0.01% | 4,492,259 |
| 2019-03-29 | 2019-03-27 | 17.336 | 252,133 | -9,137 | 0.01% | 4,370,898 |
| 2019-03-28 | 2019-03-26 | 16.830 | 261,270 | +11,629 | 0.01% | 4,397,190 |
| 2019-03-27 | 2019-03-25 | 16.878 | 249,641 | -722 | 0.01% | 4,213,494 |
| 2019-03-26 | 2019-03-22 | 17.167 | 250,363 | -9,968 | 0.01% | 4,298,017 |
| 2019-03-25 | 2019-03-21 | 16.926 | 260,331 | -36,005 | 0.01% | 4,406,459 |
| 2019-03-22 | 2019-03-20 | 16.806 | 296,336 | -63,130 | 0.01% | 4,980,218 |
| 2019-03-21 | 2019-03-19 | 15.000 | 359,466 | +88,880 | 0.02% | 5,392,056 |
| 2019-03-20 | 2019-03-18 | 16.108 | 270,586 | +10,799 | 0.01% | 4,358,529 |
| 2019-03-19 | 2019-03-15 | 15.578 | 259,787 | +8,307 | 0.01% | 4,046,972 |
| 2019-03-18 | 2019-03-14 | 15.409 | 251,480 | -24,089 | 0.01% | 3,875,180 |
| 2019-03-13 | 2019-03-11 | 15.121 | 275,569 | +2,491 | 0.01% | 4,166,760 |
| 2019-03-12 | 2019-03-08 | 14.735 | 273,078 | -29,903 | 0.01% | 4,023,895 |
| 2019-03-08 | 2019-03-06 | 15.554 | 302,981 | -4,153 | 0.01% | 4,712,555 |
| 2019-03-07 | 2019-03-05 | 15.747 | 307,134 | -14,122 | 0.01% | 4,836,310 |
| 2019-03-06 | 2019-03-04 | 15.530 | 321,256 | -12,459 | 0.01% | 4,989,068 |
| 2019-03-05 | 2019-03-01 | 15.578 | 333,715 | +11,629 | 0.02% | 5,198,625 |
| 2019-03-04 | 2019-02-28 | 15.554 | 322,086 | +2,492 | 0.01% | 5,009,713 |
| 2019-03-01 | 2019-02-27 | 15.385 | 319,594 | -2,492 | 0.01% | 4,917,088 |
| 2019-02-27 | 2019-02-25 | 15.482 | 322,086 | +18,274 | 0.01% | 4,986,448 |
| 2019-02-26 | 2019-02-22 | 15.891 | 303,812 | +5,815 | 0.01% | 4,827,890 |
| 2019-02-25 | 2019-02-21 | 15.723 | 297,997 | +511 | 0.01% | 4,685,259 |
| 2019-02-22 | 2019-02-20 | 15.265 | 297,486 | -15,783 | 0.01% | 4,541,134 |
| 2019-02-21 | 2019-02-19 | 15.096 | 313,269 | -8,306 | 0.01% | 4,729,263 |
| 2019-02-20 | 2019-02-18 | 15.121 | 321,575 | -12,975 | 0.01% | 4,862,397 |
| 2019-02-19 | 2019-02-15 | 14.398 | 334,550 | -21,597 | 0.02% | 4,816,934 |
| 2019-02-18 | 2019-02-14 | 14.735 | 356,147 | +4,153 | 0.02% | 5,247,944 |
| 2019-02-15 | 2019-02-13 | 14.928 | 351,994 | -23,258 | 0.02% | 5,254,549 |
| 2019-02-14 | 2019-02-12 | 15.096 | 375,252 | -1,662 | 0.02% | 5,664,989 |
| 2019-02-13 | 2019-02-11 | 14.928 | 376,914 | +1,662 | 0.02% | 5,626,553 |
| 2019-02-12 | 2019-02-08 | 15.121 | 375,252 | -6,646 | 0.02% | 5,674,024 |
| 2019-02-11 | 2019-02-04 | 15.024 | 381,898 | +26,581 | 0.02% | 5,737,735 |
| 2019-02-08 | 2019-01-31 | 14.543 | 355,317 | +2,492 | 0.02% | 5,167,273 |
| 2019-02-01 | 2019-01-30 | 14.519 | 352,825 | -830 | 0.02% | 5,122,538 |
| 2019-01-31 | 2019-01-29 | 14.326 | 353,655 | -5,815 | 0.02% | 5,066,467 |
| 2019-01-30 | 2019-01-28 | 14.350 | 359,470 | -18,274 | 0.02% | 5,158,428 |
| 2019-01-29 | 2019-01-25 | 14.326 | 377,744 | -16,614 | 0.02% | 5,411,567 |
| 2019-01-28 | 2019-01-24 | 13.965 | 394,358 | -8,306 | 0.02% | 5,507,153 |
| 2019-01-25 | 2019-01-23 | 13.820 | 402,664 | -8,307 | 0.02% | 5,564,975 |
| 2019-01-24 | 2019-01-22 | 13.869 | 410,971 | -3,322 | 0.02% | 5,699,571 |
| 2019-01-23 | 2019-01-21 | 14.013 | 414,293 | +19,935 | 0.02% | 5,805,493 |
| 2019-01-22 | 2019-01-18 | 13.893 | 394,358 | -10,798 | 0.02% | 5,478,668 |
| 2019-01-21 | 2019-01-17 | 13.556 | 405,156 | -1,661 | 0.02% | 5,492,109 |
| 2019-01-18 | 2019-01-16 | 13.748 | 406,817 | +830 | 0.02% | 5,592,985 |
| 2019-01-17 | 2019-01-15 | 13.844 | 405,987 | +29,904 | 0.02% | 5,620,675 |
| 2019-01-16 | 2019-01-14 | 13.435 | 376,083 | +16,613 | 0.02% | 5,052,733 |
| 2019-01-15 | 2019-01-11 | 13.580 | 359,470 | +78,082 | 0.02% | 4,881,466 |
| 2019-01-14 | 2019-01-10 | 15.530 | 281,388 | -7,476 | 0.01% | 4,369,923 |
| 2019-01-11 | 2019-01-09 | 15.747 | 288,864 | -18,275 | 0.01% | 4,548,620 |
| 2019-01-10 | 2019-01-08 | 15.530 | 307,139 | +2,492 | 0.01% | 4,769,833 |
| 2019-01-09 | 2019-01-07 | 14.783 | 304,647 | -9,968 | 0.01% | 4,503,745 |
| 2019-01-08 | 2019-01-04 | 14.350 | 314,615 | +2,492 | 0.02% | 4,514,755 |
| 2019-01-07 | 2019-01-03 | 14.278 | 312,123 | +3,323 | 0.02% | 4,456,449 |
| 2019-01-04 | 2019-01-02 | 14.302 | 308,800 | +8,307 | 0.01% | 4,416,439 |
| 2019-01-03 | 2018-12-31 | 14.976 | 300,493 | -8,307 | 0.01% | 4,500,215 |
| 2019-01-02 | 2018-12-27 | 14.687 | 308,800 | -4,956 | 0.01% | 4,535,400 |
| 2018-12-28 | 2018-12-24 | 14.759 | 313,756 | +9,968 | 0.02% | 4,630,853 |
| 2018-12-27 | 2018-12-20 | 14.928 | 303,788 | +35,929 | 0.01% | 4,534,932 |
| 2018-12-21 | 2018-12-19 | 16.036 | 267,859 | +6,645 | 0.01% | 4,295,255 |
| 2018-12-20 | 2018-12-18 | 15.987 | 261,214 | +4,153 | 0.01% | 4,176,120 |
| 2018-12-18 | 2018-12-14 | 16.324 | 257,061 | -4,984 | 0.01% | 4,196,376 |
| 2018-12-17 | 2018-12-13 | 16.084 | 262,045 | -8,306 | 0.01% | 4,214,643 |
| 2018-12-14 | 2018-12-12 | 16.036 | 270,351 | -29,904 | 0.01% | 4,335,216 |
| 2018-12-12 | 2018-12-10 | 14.759 | 300,255 | +3,323 | 0.01% | 4,431,586 |
| 2018-12-10 | 2018-12-06 | 15.385 | 296,932 | +1,661 | 0.01% | 4,568,423 |
| 2018-12-07 | 2018-12-05 | 15.819 | 295,271 | +4,153 | 0.01% | 4,670,836 |
| 2018-12-06 | 2018-12-04 | 15.939 | 291,118 | -12,460 | 0.01% | 4,640,188 |
| 2018-12-05 | 2018-12-03 | 15.650 | 303,578 | +17,344 | 0.01% | 4,751,078 |
| 2018-12-04 | 2018-11-30 | 15.602 | 286,234 | -3,323 | 0.01% | 4,465,856 |
| 2018-12-03 | 2018-11-29 | 15.289 | 289,557 | +11,424 | 0.01% | 4,427,069 |
| 2018-11-30 | 2018-11-28 | 15.337 | 278,133 | +8,307 | 0.01% | 4,265,800 |
| 2018-11-29 | 2018-11-27 | 14.880 | 269,826 | -16,613 | 0.01% | 4,014,956 |
| 2018-11-28 | 2018-11-26 | 14.735 | 286,439 | +4,153 | 0.01% | 4,220,774 |
| 2018-11-27 | 2018-11-23 | 14.398 | 282,286 | +3,322 | 0.01% | 4,064,424 |
| 2018-11-23 | 2018-11-21 | 14.495 | 278,964 | +8,307 | 0.01% | 4,043,460 |
| 2018-11-22 | 2018-11-20 | 13.676 | 270,657 | +2,602 | 0.01% | 3,701,486 |
| 2018-11-21 | 2018-11-19 | 14.013 | 268,055 | -4,983 | 0.01% | 3,756,258 |
| 2018-11-20 | 2018-11-16 | 13.652 | 273,038 | +12,459 | 0.01% | 3,727,474 |
| 2018-11-16 | 2018-11-14 | 13.435 | 260,579 | +9,138 | 0.01% | 3,500,919 |
| 2018-11-14 | 2018-11-12 | 12.978 | 251,441 | +830 | 0.01% | 3,263,122 |
| 2018-11-13 | 2018-11-09 | 13.243 | 250,611 | -6,641 | 0.01% | 3,318,725 |
| 2018-11-12 | 2018-11-08 | 13.604 | 257,252 | -20,766 | 0.01% | 3,499,578 |
| 2018-11-09 | 2018-11-07 | 13.580 | 278,018 | -5,815 | 0.01% | 3,775,379 |
| 2018-11-08 | 2018-11-06 | 13.459 | 283,833 | -7,476 | 0.01% | 3,820,174 |
| 2018-11-07 | 2018-11-05 | 13.363 | 291,309 | +26,581 | 0.01% | 3,892,740 |
| 2018-11-06 | 2018-11-02 | 13.507 | 264,728 | +4,984 | 0.01% | 3,575,784 |
| 2018-11-05 | 2018-11-01 | 12.809 | 259,744 | -53,906 | 0.01% | 3,327,098 |
| 2018-11-02 | 2018-10-31 | 12.183 | 313,650 | +12,460 | 0.02% | 3,821,240 |
| 2018-11-01 | 2018-10-30 | 11.906 | 301,190 | -11,219 | 0.01% | 3,586,042 |
| 2018-10-31 | 2018-10-29 | 11.629 | 312,409 | +10,798 | 0.02% | 3,633,115 |
| 2018-10-30 | 2018-10-26 | 12.592 | 301,611 | -4,153 | 0.01% | 3,798,021 |
| 2018-10-29 | 2018-10-25 | 13.098 | 305,764 | +2,691 | 0.01% | 4,004,919 |
| 2018-10-26 | 2018-10-24 | 13.002 | 303,073 | +11,630 | 0.01% | 3,940,483 |
| 2018-10-25 | 2018-10-23 | 13.218 | 291,443 | -831 | 0.01% | 3,852,427 |
| 2018-10-24 | 2018-10-22 | 13.917 | 292,274 | +4,153 | 0.01% | 4,067,490 |
| 2018-10-23 | 2018-10-19 | 13.676 | 288,121 | +12,460 | 0.01% | 3,940,322 |
| 2018-10-22 | 2018-10-18 | 13.243 | 275,661 | -8,306 | 0.01% | 3,650,451 |
| 2018-10-19 | 2018-10-16 | 13.459 | 283,967 | +25,530 | 0.01% | 3,821,978 |
| 2018-10-18 | 2018-10-15 | 13.363 | 258,437 | -132,075 | 0.01% | 3,453,474 |
| 2018-10-16 | 2018-10-12 | 13.893 | 390,512 | +1,662 | 0.02% | 5,425,237 |
| 2018-10-15 | 2018-10-11 | 13.218 | 388,850 | +6,047 | 0.02% | 5,139,998 |
| 2018-10-12 | 2018-10-10 | 13.965 | 382,803 | -10,799 | 0.02% | 5,345,789 |
| 2018-10-11 | 2018-10-09 | 13.724 | 393,602 | +10,698 | 0.02% | 5,401,827 |
| 2018-10-10 | 2018-10-08 | 13.893 | 382,904 | +2,492 | 0.02% | 5,319,542 |
| 2018-10-09 | 2018-10-05 | 15.024 | 380,412 | +2,492 | 0.02% | 5,715,409 |
| 2018-10-05 | 2018-10-03 | 15.024 | 377,920 | -7,476 | 0.02% | 5,677,968 |
| 2018-10-04 | 2018-10-02 | 15.169 | 385,396 | +8,307 | 0.02% | 5,845,965 |
| 2018-10-03 | 2018-09-28 | 16.011 | 377,089 | +9,968 | 0.02% | 6,037,734 |
| 2018-10-02 | 2018-09-27 | 16.637 | 367,121 | -14,121 | 0.02% | 6,107,954 |
| 2018-09-28 | 2018-09-26 | 16.469 | 381,242 | -2,492 | 0.02% | 6,278,636 |
| 2018-09-27 | 2018-09-24 | 16.204 | 383,734 | +20,766 | 0.02% | 6,218,045 |
| 2018-09-26 | 2018-09-21 | 16.878 | 362,968 | -17,376 | 0.02% | 6,126,252 |
| 2018-09-24 | 2018-09-20 | 16.637 | 380,344 | +1,661 | 0.02% | 6,327,951 |
| 2018-09-21 | 2018-09-19 | 16.854 | 378,683 | -32,396 | 0.02% | 6,382,375 |
| 2018-09-20 | 2018-09-18 | 16.517 | 411,079 | +14,952 | 0.02% | 6,789,814 |
| 2018-09-19 | 2018-09-17 | 15.409 | 396,127 | -2,492 | 0.02% | 6,104,118 |
| 2018-09-17 | 2018-09-13 | 15.241 | 398,619 | -6,645 | 0.02% | 6,075,334 |
| 2018-09-14 | 2018-09-12 | 14.422 | 405,264 | +13,290 | 0.02% | 5,844,850 |
| 2018-09-13 | 2018-09-11 | 14.952 | 391,974 | -17,443 | 0.02% | 5,860,806 |
| 2018-09-12 | 2018-09-10 | 15.506 | 409,417 | +22,427 | 0.02% | 6,348,341 |
| 2018-09-11 | 2018-09-07 | 16.276 | 386,990 | -3,322 | 0.02% | 6,298,758 |
| 2018-09-10 | 2018-09-06 | 15.939 | 390,312 | +31,565 | 0.02% | 6,221,260 |
| 2018-09-07 | 2018-09-05 | 16.830 | 358,747 | +3,126 | 0.02% | 6,037,734 |
| 2018-09-06 | 2018-09-04 | 17.023 | 355,621 | -69,765 | 0.02% | 6,053,622 |
| 2018-09-05 | 2018-09-03 | 16.036 | 425,386 | -9,968 | 0.02% | 6,821,281 |
| 2018-09-04 | 2018-08-31 | 16.180 | 435,354 | +30,735 | 0.02% | 7,044,015 |
| 2018-08-31 | 2018-08-29 | 16.300 | 404,619 | +830 | 0.02% | 6,595,435 |
| 2018-08-30 | 2018-08-28 | 16.084 | 403,789 | -8,806 | 0.02% | 6,494,406 |
| 2018-08-29 | 2018-08-27 | 16.589 | 412,595 | -28,736 | 0.02% | 6,844,657 |
| 2018-08-28 | 2018-08-24 | 16.011 | 441,331 | +3,867 | 0.02% | 7,066,341 |
| 2018-08-27 | 2018-08-23 | 16.493 | 437,464 | -47,348 | 0.02% | 7,215,084 |
| 2018-08-24 | 2018-08-22 | 15.747 | 484,812 | +9,940 | 0.02% | 7,634,131 |
| 2018-08-23 | 2018-08-21 | 15.771 | 474,872 | -4,984 | 0.02% | 7,489,043 |
| 2018-08-22 | 2018-08-20 | 14.783 | 479,856 | -4,153 | 0.02% | 7,093,945 |
| 2018-08-21 | 2018-08-17 | 14.567 | 484,009 | -46,517 | 0.02% | 7,050,458 |
| 2018-08-20 | 2018-08-16 | 14.856 | 530,526 | -2,492 | 0.03% | 7,881,345 |
| 2018-08-17 | 2018-08-15 | 15.024 | 533,018 | -31,565 | 0.03% | 8,008,201 |
| 2018-08-16 | 2018-08-14 | 15.265 | 564,583 | -66,453 | 0.03% | 8,618,378 |
| 2018-08-15 | 2018-08-13 | 14.952 | 631,036 | -10,798 | 0.03% | 9,435,268 |
| 2018-08-14 | 2018-08-10 | 15.458 | 641,834 | +27,288 | 0.03% | 9,921,246 |
| 2018-08-13 | 2018-08-09 | 16.036 | 614,546 | -19,611 | 0.03% | 9,854,557 |
| 2018-08-10 | 2018-08-08 | 14.928 | 634,157 | +10,798 | 0.03% | 9,466,664 |
| 2018-08-09 | 2018-08-07 | 15.145 | 623,359 | +19,936 | 0.03% | 9,440,552 |
| 2018-08-08 | 2018-08-06 | 13.917 | 603,423 | +1,661 | 0.03% | 8,397,658 |
| 2018-08-07 | 2018-08-03 | 14.302 | 601,762 | +22,428 | 0.03% | 8,606,364 |
| 2018-08-06 | 2018-08-02 | 13.604 | 579,334 | -18,274 | 0.03% | 7,881,084 |
| 2018-08-03 | 2018-08-01 | 14.398 | 597,608 | -1,662 | 0.03% | 8,604,509 |
| 2018-08-02 | 2018-07-31 | 15.434 | 599,270 | -9,137 | 0.03% | 9,248,878 |
| 2018-08-01 | 2018-07-30 | 15.795 | 608,407 | +28,242 | 0.03% | 9,609,627 |
| 2018-07-31 | 2018-07-27 | 16.637 | 580,165 | +9,968 | 0.03% | 9,652,461 |
| 2018-07-30 | 2018-07-26 | 16.758 | 570,197 | -10,159 | 0.03% | 9,555,263 |
| 2018-07-27 | 2018-07-25 | 16.300 | 580,356 | +15,573 | 0.03% | 9,460,011 |
| 2018-07-26 | 2018-07-24 | 16.349 | 564,783 | -44,856 | 0.03% | 9,233,362 |
| 2018-07-25 | 2018-07-23 | 16.975 | 609,639 | -29,903 | 0.03% | 10,348,332 |
| 2018-07-24 | 2018-07-20 | 16.734 | 639,542 | +56,484 | 0.03% | 10,701,936 |
| 2018-07-23 | 2018-07-19 | 16.108 | 583,058 | -5,814 | 0.03% | 9,391,747 |
| 2018-07-20 | 2018-07-18 | 16.445 | 588,872 | -88,050 | 0.03% | 9,683,896 |
| 2018-07-19 | 2018-07-17 | 15.795 | 676,922 | -21,597 | 0.03% | 10,691,803 |
| 2018-07-18 | 2018-07-16 | 15.434 | 698,519 | -41,533 | 0.03% | 10,780,645 |
| 2018-07-17 | 2018-07-13 | 13.941 | 740,052 | -3,176 | 0.04% | 10,316,902 |
| 2018-07-16 | 2018-07-12 | 13.893 | 743,228 | +27,164 | 0.04% | 10,325,388 |
| 2018-07-13 | 2018-07-11 | 13.170 | 716,064 | -72,267 | 0.03% | 9,430,781 |
| 2018-07-12 | 2018-07-10 | 13.146 | 788,331 | -263,509 | 0.04% | 10,363,578 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,051,840 | +36,548 | 0.05% | 13,751,751 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,015,292 | -60,829 | 0.05% | 12,320,547 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,076,121 | +24,089 | 0.05% | 12,942,110 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,052,032 | +42,364 | 0.05% | 12,741,056 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,009,668 | -323,125 | 0.05% | 13,054,534 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,332,793 | -44,312 | 0.06% | 16,141,325 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,377,105 | +55,654 | 0.07% | 15,003,553 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,321,451 | +173,293 | 0.06% | 15,113,086 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,148,158 | +20,766 | 0.06% | 14,845,145 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,127,392 | +261,657 | 0.05% | 14,549,505 |
| 2018-06-26 | 2018-06-22 | 13.772 | 865,735 | +47,822 | 0.04% | 11,923,108 |
| 2018-06-25 | 2018-06-21 | 12.544 | 817,913 | +161,291 | 0.04% | 10,260,141 |
| 2018-06-22 | 2018-06-20 | 10.859 | 656,622 | +294,237 | 0.03% | 7,130,179 |
| 2018-06-21 | 2018-06-19 | 12.039 | 362,385 | 0.02% | 4,362,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy