History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 12,705,066 +0 0.38% 81,058,321
2025-10-13 2025-10-09 6.400 12,705,066 +0 0.38% 81,312,422
2025-10-10 2025-10-08 6.360 12,705,066 +633,000 0.38% 80,804,220
2025-10-09 2025-10-06 6.320 12,072,066 +54,600 0.36% 76,295,457
2025-10-08 2025-10-03 6.370 12,017,466 -39,216 0.36% 76,551,258
2025-10-06 2025-10-02 6.520 12,056,682 +69,966 0.36% 78,609,567
2025-10-03 2025-09-30 6.610 11,986,716 +230,006 0.36% 79,232,193
2025-10-02 2025-09-29 6.540 11,756,710 +89,500 0.35% 76,888,883
2025-09-30 2025-09-26 6.430 11,667,210 +274,440 0.35% 75,020,160
2025-09-29 2025-09-25 6.470 11,392,770 +369,000 0.34% 73,711,222
2025-09-26 2025-09-24 6.480 11,023,770 -8,808,993 0.33% 71,434,030
2025-09-25 2025-09-23 6.550 19,832,763 +7,567,670 0.59% 129,904,598
2025-09-24 2025-09-22 6.730 12,265,093 -57,092 0.37% 82,544,076
2025-09-23 2025-09-19 6.740 12,322,185 +466,500 0.37% 83,051,527
2025-09-22 2025-09-18 6.800 11,855,685 +133,300 0.35% 80,618,658
2025-09-19 2025-09-17 6.980 11,722,385 +206,000 0.35% 81,822,247
2025-09-18 2025-09-16 6.840 11,516,385 -819,901 0.34% 78,772,073
2025-09-17 2025-09-15 6.970 12,336,286 +180,953 0.37% 85,983,913
2025-09-16 2025-09-12 7.020 12,155,333 +244,405 0.36% 85,330,438
2025-09-15 2025-09-11 6.820 11,910,928 -2,291,249 0.36% 81,232,529
2025-09-12 2025-09-10 6.770 14,202,177 +187,486 0.42% 96,148,738
2025-09-11 2025-09-09 6.750 14,014,691 +414,775 0.42% 94,599,164
2025-09-10 2025-09-08 6.580 13,599,916 +301,149 0.41% 89,487,447
2025-09-09 2025-09-05 6.520 13,298,767 +657,100 0.40% 86,707,961
2025-09-08 2025-09-04 6.370 12,641,667 +282,270 0.38% 80,527,419
2025-09-05 2025-09-03 6.420 12,359,397 -726,900 0.37% 79,347,329
2025-09-04 2025-09-02 6.440 13,086,297 +379,000 0.39% 84,275,753
2025-09-03 2025-09-01 6.500 12,707,297 +202,000 0.38% 82,597,430
2025-09-02 2025-08-29 6.490 12,505,297 +124,200 0.37% 81,159,378
2025-09-01 2025-08-28 6.470 12,381,097 -199,255 0.37% 80,105,698
2025-08-29 2025-08-27 6.560 12,580,352 -261,200 0.38% 82,527,109
2025-08-28 2025-08-26 7.380 12,841,552 +208,320 0.38% 94,770,654
2025-08-27 2025-08-25 7.400 12,633,232 +44,179 0.38% 93,485,917
2025-08-26 2025-08-22 7.330 12,589,053 +57,915 0.38% 92,277,758
2025-08-25 2025-08-21 7.380 12,531,138 -18,500 0.37% 92,479,798
2025-08-22 2025-08-20 7.500 12,549,638 +400 0.38% 94,122,285
2025-08-21 2025-08-19 7.530 12,549,238 +86,385 0.38% 94,495,762
2025-08-20 2025-08-18 7.220 12,462,853 -125,519 0.37% 89,981,799
2025-08-19 2025-08-15 6.920 12,588,372 +40,677 0.38% 87,111,534
2025-08-18 2025-08-14 6.890 12,547,695 +129,393 0.38% 86,453,619
2025-08-15 2025-08-13 6.760 12,418,302 +43,543 0.37% 83,947,722
2025-08-14 2025-08-12 6.600 12,374,759 +53,974 0.37% 81,673,409
2025-08-13 2025-08-11 6.620 12,320,785 +87,959 0.37% 81,563,597
2025-08-12 2025-08-08 6.600 12,232,826 +6,200 0.37% 80,736,652
2025-08-11 2025-08-07 6.750 12,226,626 -95,500 0.37% 82,529,726
2025-08-08 2025-08-06 6.710 12,322,126 +338,000 0.37% 82,681,465
2025-08-07 2025-08-05 6.720 11,984,126 +65,400 0.36% 80,533,327
2025-08-06 2025-08-04 6.530 11,918,726 +26,200 0.36% 77,829,281
2025-08-05 2025-08-01 6.500 11,892,526 -960,000 0.36% 77,301,419
2025-08-04 2025-07-31 6.510 12,852,526 -226,300 0.38% 83,669,944
2025-08-01 2025-07-30 6.950 13,078,826 -45,647 0.39% 90,897,841
2025-07-31 2025-07-29 7.100 13,124,473 -15,628 0.39% 93,183,758
2025-07-30 2025-07-28 7.100 13,140,101 +261,000 0.39% 93,294,717
2025-07-29 2025-07-25 7.100 12,879,101 -28,700 0.39% 91,441,617
2025-07-28 2025-07-24 7.040 12,907,801 +6,467 0.39% 90,870,919
2025-07-25 2025-07-23 6.880 12,901,334 +71,364 0.39% 88,761,178
2025-07-24 2025-07-22 6.870 12,829,970 -101,676 0.38% 88,141,894
2025-07-23 2025-07-21 6.780 12,931,646 +270,464 0.39% 87,676,560
2025-07-22 2025-07-18 6.740 12,661,182 +9,000 0.38% 85,336,367
2025-07-21 2025-07-17 6.720 12,652,182 -87,928 0.38% 85,022,663
2025-07-18 2025-07-16 6.770 12,740,110 -590,679 0.38% 86,250,545
2025-07-17 2025-07-15 6.830 13,330,789 +711,422 0.40% 91,049,289
2025-07-16 2025-07-14 6.860 12,619,367 -8,274 0.38% 86,568,858
2025-07-15 2025-07-11 6.750 12,627,641 -71,584 0.38% 85,236,577
2025-07-14 2025-07-10 6.810 12,699,225 +377,803 0.38% 86,481,722
2025-07-11 2025-07-09 6.570 12,321,422 -7,233 0.37% 80,951,743
2025-07-10 2025-07-08 6.660 12,328,655 -86,583 0.37% 82,108,842
2025-07-09 2025-07-07 6.590 12,415,238 +290,410 0.37% 81,816,418
2025-07-08 2025-07-04 6.460 12,124,828 -8,631 0.36% 78,326,389
2025-07-07 2025-07-03 6.530 12,133,459 -356,928 0.36% 79,231,487
2025-07-04 2025-07-02 6.540 12,490,387 +49,617 0.37% 81,687,131
2025-07-03 2025-06-30 6.560 12,440,770 +110,341 0.37% 81,611,451
2025-07-02 2025-06-27 6.760 12,330,429 -55,400 0.37% 83,353,700
2025-06-30 2025-06-26 6.790 12,385,829 -1,387,828 0.37% 84,099,779
2025-06-27 2025-06-25 6.770 13,773,657 +79,709 0.41% 93,247,658
2025-06-26 2025-06-24 6.550 13,693,948 -115,171 0.41% 89,695,359
2025-06-25 2025-06-23 6.410 13,809,119 +1,490,827 0.41% 88,516,453
2025-06-24 2025-06-20 6.420 12,318,292 -96,980 0.37% 79,083,435
2025-06-23 2025-06-19 6.410 12,415,272 +26,404 0.37% 79,581,894
2025-06-20 2025-06-18 6.540 12,388,868 -1,560,900 0.37% 81,023,197
2025-06-19 2025-06-17 6.680 13,949,768 +67,082 0.42% 93,184,450
2025-06-18 2025-06-16 6.690 13,882,686 -50,611 0.42% 92,875,169
2025-06-17 2025-06-13 6.600 13,933,297 -75,488 0.42% 91,959,760
2025-06-16 2025-06-12 6.660 14,008,785 -1,186,534 0.42% 93,298,508
2025-06-13 2025-06-11 6.660 15,195,319 -16,964 0.45% 101,200,825
2025-06-12 2025-06-10 6.590 15,212,283 -274,528 0.45% 100,248,945
2025-06-11 2025-06-09 6.390 15,486,811 +90,312 0.46% 98,960,722
2025-06-10 2025-06-06 6.230 15,396,499 -60,267 0.46% 95,920,189
2025-06-09 2025-06-05 6.230 15,456,766 -102,571 0.46% 96,295,652
2025-06-06 2025-06-04 6.260 15,559,337 -306,938 0.47% 97,401,450
2025-06-05 2025-06-03 6.250 15,866,275 -605,425 0.47% 99,164,219
2025-06-04 2025-06-02 6.290 16,471,700 -788,802 0.49% 103,606,993
2025-06-03 2025-05-30 7.020 17,260,502 +923,000 0.52% 121,164,287
2025-06-02 2025-05-29 7.041 16,337,502 +563,273 0.49% 115,028,433
2025-05-30 2025-05-28 7.051 15,774,229 -151,971 0.50% 111,228,328
2025-05-29 2025-05-27 6.946 15,926,200 -67,619 0.50% 110,626,296
2025-05-28 2025-05-26 6.936 15,993,819 -71,342 0.50% 110,927,917
2025-05-27 2025-05-23 6.967 16,065,161 +891,651 0.50% 111,929,189
2025-05-26 2025-05-22 6.925 15,173,510 -723,750 0.48% 105,079,069
2025-05-23 2025-05-21 7.146 15,897,260 -12,944 0.50% 113,599,374
2025-05-22 2025-05-20 7.167 15,910,204 -190,701 0.50% 114,026,257
2025-05-21 2025-05-19 7.104 16,100,905 -125,612 0.51% 114,377,798
2025-05-20 2025-05-16 7.135 16,226,517 -334,964 0.51% 115,781,676
2025-05-19 2025-05-15 7.240 16,561,481 -412,709 0.52% 119,912,136
2025-05-16 2025-05-14 7.493 16,974,190 +745,581 0.53% 127,181,322
2025-05-15 2025-05-13 7.503 16,228,609 -66,692 0.51% 121,765,500
2025-05-14 2025-05-12 7.619 16,295,301 +152,479 0.51% 124,149,547
2025-05-13 2025-05-09 7.083 16,142,822 +1,040,292 0.51% 114,336,291
2025-05-12 2025-05-08 7.104 15,102,530 +2,252,241 0.47% 107,285,530
2025-05-09 2025-05-07 6.978 12,850,289 -29,777 0.40% 89,665,572
2025-05-08 2025-05-06 7.388 12,880,066 -144,073 0.40% 95,152,052
2025-05-07 2025-05-02 7.451 13,024,139 -21,928 0.41% 97,037,591
2025-05-06 2025-04-30 7.282 13,046,067 -301,523 0.41% 95,007,433
2025-05-02 2025-04-29 7.251 13,347,590 +225,435 0.42% 96,782,469
2025-04-30 2025-04-28 7.251 13,122,155 +75,512 0.41% 95,147,855
2025-04-29 2025-04-25 7.356 13,046,643 +678,301 0.41% 95,971,342
2025-04-28 2025-04-24 7.398 12,368,342 +146,783 0.39% 91,501,643
2025-04-25 2025-04-23 7.367 12,221,559 +81,421 0.38% 90,030,440
2025-04-24 2025-04-22 7.335 12,140,138 +219,753 0.38% 89,047,923
2025-04-23 2025-04-17 7.261 11,920,385 +221,148 0.37% 86,559,169
2025-04-22 2025-04-16 7.051 11,699,237 -4,844,496 0.37% 82,494,464
2025-04-17 2025-04-15 7.125 16,543,733 +1,147,983 0.52% 117,871,267
2025-04-16 2025-04-14 7.314 15,395,750 +1,306,222 0.48% 112,604,264
2025-04-15 2025-04-11 7.282 14,089,528 -23,088 0.44% 102,606,394
2025-04-14 2025-04-10 7.314 14,112,616 +1,723,525 0.44% 103,219,443
2025-04-11 2025-04-09 7.125 12,389,091 +179,241 0.39% 88,270,154
2025-04-10 2025-04-08 6.925 12,209,850 +1,791,075 0.38% 84,555,233
2025-04-09 2025-04-07 6.494 10,418,775 -95,731 0.33% 67,662,787
2025-04-08 2025-04-03 7.398 10,514,506 +452,128 0.33% 77,786,867
2025-04-07 2025-04-02 7.303 10,062,378 +364,654 0.32% 73,490,327
2025-04-03 2025-04-01 7.272 9,697,724 -213,730 0.30% 70,521,357
2025-04-02 2025-03-31 7.240 9,911,454 +546,627 0.31% 71,763,124
2025-04-01 2025-03-28 7.377 9,364,827 +71,120 0.29% 69,084,659
2025-03-31 2025-03-27 6.789 9,293,707 -93,584 0.29% 63,090,830
2025-03-28 2025-03-26 6.726 9,387,291 +75,557 0.30% 63,134,247
2025-03-27 2025-03-25 6.515 9,311,734 -110,067 0.29% 60,669,023
2025-03-26 2025-03-24 6.578 9,421,801 -28,296 0.30% 61,980,205
2025-03-25 2025-03-21 6.484 9,450,097 -7,241 0.30% 61,272,581
2025-03-24 2025-03-20 6.747 9,457,338 +247,416 0.30% 63,804,114
2025-03-21 2025-03-19 7.009 9,209,922 -96,649 0.29% 64,554,502
2025-03-20 2025-03-18 6.978 9,306,571 +68,599 0.29% 64,938,540
2025-03-19 2025-03-17 6.904 9,237,972 +51,002 0.29% 63,780,329
2025-03-18 2025-03-14 6.421 9,186,970 -314,799 0.29% 58,987,264
2025-03-17 2025-03-13 6.221 9,501,769 +18,125 0.30% 59,111,356
2025-03-14 2025-03-12 6.410 9,483,644 +140,395 0.30% 60,792,475
2025-03-13 2025-03-11 6.494 9,343,249 -41,966 0.29% 60,677,984
2025-03-12 2025-03-10 6.704 9,385,215 -1,868,415 0.30% 62,923,033
2025-03-11 2025-03-07 6.557 11,253,630 +851,779 0.35% 73,794,156
2025-03-10 2025-03-06 6.641 10,401,851 +886,111 0.33% 69,083,201
2025-03-07 2025-03-05 6.337 9,515,740 -302,609 0.30% 60,298,239
2025-03-06 2025-03-04 6.274 9,818,349 -1,105,146 0.31% 61,596,714
2025-03-05 2025-03-03 6.442 10,923,495 -118,372 0.34% 70,366,643
2025-03-04 2025-02-28 5.958 11,041,867 +180,044 0.35% 65,791,580
2025-03-03 2025-02-27 6.032 10,861,823 +1,701,111 0.34% 65,517,808
2025-02-28 2025-02-26 5.717 9,160,712 -360,981 0.29% 52,368,831
2025-02-27 2025-02-25 5.443 9,521,693 +382,544 0.30% 51,830,892
2025-02-26 2025-02-24 5.549 9,139,149 -386,446 0.29% 50,708,928
2025-02-25 2025-02-21 5.412 9,525,595 +296,900 0.30% 51,551,830
2025-02-24 2025-02-20 5.328 9,228,695 -211,846 0.29% 49,169,184
2025-02-21 2025-02-19 5.401 9,440,541 -107,755 0.30% 50,992,317
2025-02-20 2025-02-18 5.317 9,548,296 -68,896 0.30% 50,771,634
2025-02-19 2025-02-17 5.338 9,617,192 +80,220 0.30% 51,340,104
2025-02-18 2025-02-14 5.391 9,536,972 +147,933 0.30% 51,412,961
2025-02-17 2025-02-13 5.359 9,389,039 -320,214 0.30% 50,319,471
2025-02-14 2025-02-12 5.591 9,709,253 +525,880 0.31% 54,280,295
2025-02-13 2025-02-11 5.275 9,183,373 -150,809 0.29% 48,445,193
2025-02-12 2025-02-10 5.433 9,334,182 -52,929 0.29% 50,712,095
2025-02-11 2025-02-07 5.401 9,387,111 +184,194 0.30% 50,703,719
2025-02-10 2025-02-06 5.359 9,202,917 -76,319 0.29% 49,321,972
2025-02-07 2025-02-05 5.349 9,279,236 +158,918 0.29% 49,633,483
2025-02-06 2025-02-04 5.433 9,120,318 +9,516 0.29% 49,550,184
2025-02-05 2025-02-03 5.328 9,110,802 -77,080 0.29% 48,541,067
2025-02-04 2025-01-28 5.317 9,187,882 -109,751 0.29% 48,855,186
2025-02-03 2025-01-24 5.422 9,297,633 -7,470 0.29% 50,415,821
2025-01-27 2025-01-23 5.454 9,305,103 +100,930 0.29% 50,749,678
2025-01-24 2025-01-22 5.485 9,204,173 -719,457 0.29% 50,489,378
2025-01-23 2025-01-21 5.675 9,923,630 -514,350 0.31% 56,313,053
2025-01-22 2025-01-20 5.328 10,437,980 -334,990 0.33% 55,612,084
2025-01-21 2025-01-17 5.307 10,772,970 +1,648,175 0.34% 57,170,445
2025-01-20 2025-01-16 5.433 9,124,795 +35,215 0.29% 49,574,507
2025-01-17 2025-01-15 5.212 9,089,580 -229,241 0.29% 47,377,293
2025-01-16 2025-01-14 5.317 9,318,821 +21,002 0.29% 49,551,435
2025-01-15 2025-01-13 5.391 9,297,819 -281,125 0.29% 50,123,709
2025-01-14 2025-01-10 5.507 9,578,944 -2,487,370 0.30% 52,746,503
2025-01-13 2025-01-09 5.233 12,066,314 +2,453,000 0.38% 63,146,417
2025-01-10 2025-01-08 5.307 9,613,314 +225,962 0.30% 51,016,335
2025-01-09 2025-01-07 5.359 9,387,352 -152,482 0.30% 50,310,430
2025-01-08 2025-01-06 5.391 9,539,834 +188,102 0.30% 51,428,390
2025-01-07 2025-01-03 5.485 9,351,732 -347,009 0.29% 51,298,811
2025-01-06 2025-01-02 5.633 9,698,741 +8,723 0.30% 54,629,207
2025-01-03 2024-12-31 5.801 9,690,018 +81,374 0.30% 56,209,330
2025-01-02 2024-12-27 5.832 9,608,644 +175,095 0.30% 56,040,220
2024-12-30 2024-12-24 5.853 9,433,549 +74,225 0.30% 55,217,285
2024-12-27 2024-12-20 5.559 9,359,324 -144,300 0.29% 52,028,931
2024-12-23 2024-12-19 5.570 9,503,624 +183,108 0.30% 52,930,971
2024-12-20 2024-12-18 5.727 9,320,516 -169,596 0.29% 53,380,324
2024-12-19 2024-12-17 5.654 9,490,112 +112,385 0.30% 53,653,537
2024-12-18 2024-12-16 5.664 9,377,727 +69,182 0.29% 53,116,701
2024-12-17 2024-12-13 5.706 9,308,545 -6,090 0.29% 53,116,124
2024-12-16 2024-12-12 5.885 9,314,635 -104,010 0.29% 54,814,899
2024-12-13 2024-12-11 5.769 9,418,645 +48,531 0.30% 54,338,234
2024-12-12 2024-12-10 5.759 9,370,114 -14,189 0.29% 53,959,781
2024-12-11 2024-12-09 6.158 9,384,303 +5,592 0.29% 57,788,894
2024-12-10 2024-12-06 5.979 9,378,711 -125,558 0.29% 56,078,988
2024-12-09 2024-12-05 5.853 9,504,269 -78,221 0.30% 55,631,230
2024-12-06 2024-12-04 5.948 9,582,490 -603,772 0.30% 56,995,367
2024-12-05 2024-12-03 6.011 10,186,262 +145,596 0.32% 61,228,782
2024-12-04 2024-12-02 6.011 10,040,666 -467,593 0.32% 60,353,616
2024-12-03 2024-11-29 5.937 10,508,259 +876,456 0.33% 62,391,290
2024-12-02 2024-11-28 5.822 9,631,803 -191,272 0.30% 56,074,073
2024-11-29 2024-11-27 5.927 9,823,075 +246,434 0.31% 58,219,881
2024-11-28 2024-11-26 5.727 9,576,641 -710,846 0.30% 54,847,199
2024-11-27 2024-11-25 5.738 10,287,487 +27,561 0.32% 59,026,453
2024-11-26 2024-11-22 5.738 10,259,926 -84,759 0.32% 58,868,317
2024-11-25 2024-11-21 5.969 10,344,685 +6,851 0.33% 61,746,217
2024-11-22 2024-11-20 6.000 10,337,834 +77,877 0.32% 62,031,232
2024-11-21 2024-11-19 5.948 10,259,957 +399,672 0.32% 61,024,850
2024-11-20 2024-11-18 5.601 9,860,285 -36,161 0.31% 55,228,268
2024-11-19 2024-11-15 5.538 9,896,446 -169,765 0.31% 54,806,822
2024-11-18 2024-11-14 5.591 10,066,211 -102,773 0.32% 56,275,895
2024-11-15 2024-11-13 5.717 10,168,984 -9,992 0.32% 58,132,796
2024-11-14 2024-11-12 5.769 10,178,976 +222,337 0.32% 58,724,751
2024-11-13 2024-11-11 5.990 9,956,639 +56,620 0.31% 59,639,276
2024-11-12 2024-11-08 6.274 9,900,019 -65,596 0.31% 62,109,081
2024-11-11 2024-11-07 6.494 9,965,615 +250,474 0.31% 64,719,824
2024-11-08 2024-11-06 6.211 9,715,141 -37,290 0.31% 60,336,670
2024-11-07 2024-11-05 6.295 9,752,431 -23,793 0.31% 61,388,137
2024-11-06 2024-11-04 6.095 9,776,224 +62,428 0.31% 59,585,952
2024-11-05 2024-11-01 6.242 9,713,796 +883,527 0.31% 60,634,552
2024-11-04 2024-10-31 6.169 8,830,269 -49,918 0.28% 54,469,926
2024-11-01 2024-10-30 6.084 8,880,187 -891,130 0.28% 54,031,301
2024-10-31 2024-10-29 6.116 9,771,317 +1,395,020 0.31% 59,761,410
2024-10-30 2024-10-28 6.200 8,376,297 +151,169 0.26% 51,933,648
2024-10-29 2024-10-25 6.011 8,225,128 +48,246 0.26% 49,440,567
2024-10-28 2024-10-24 5.864 8,176,882 -99,442 0.26% 47,947,578
2024-10-25 2024-10-23 6.042 8,276,324 -328,390 0.26% 50,009,219
2024-10-24 2024-10-22 6.032 8,604,714 +96 0.27% 51,903,074
2024-10-23 2024-10-21 6.000 8,604,618 -202,060 0.27% 51,631,227
2024-10-22 2024-10-18 6.211 8,806,678 +70,332 0.28% 54,694,587
2024-10-21 2024-10-17 5.885 8,736,346 -288,641 0.27% 51,411,775
2024-10-18 2024-10-16 6.253 9,024,987 -660,506 0.28% 56,429,772
2024-10-17 2024-10-15 5.916 9,685,493 +100,638 0.30% 57,302,672
2024-10-16 2024-10-14 6.473 9,584,855 -177,524 0.30% 62,045,603
2024-10-15 2024-10-10 6.726 9,762,379 -209,575 0.31% 65,656,902
2024-10-14 2024-10-09 6.641 9,971,954 +116,310 0.31% 66,228,069
2024-10-10 2024-10-08 7.125 9,855,644 +1,148,768 0.31% 70,219,777
2024-10-09 2024-10-07 8.407 8,706,876 -47,960 0.27% 73,197,642
2024-10-08 2024-10-04 7.860 8,754,836 +105,265 0.28% 68,816,782
2024-10-07 2024-10-03 7.934 8,649,571 -164,103 0.27% 68,625,618
2024-10-04 2024-10-02 8.438 8,813,674 -4,463,586 0.28% 74,373,338
2024-10-03 2024-09-30 6.841 13,277,260 +4,134,710 0.42% 90,831,021
2024-10-02 2024-09-27 6.326 9,142,550 -176,998 0.29% 57,837,376
2024-09-30 2024-09-26 5.685 9,319,548 +39,318 0.29% 52,983,039
2024-09-27 2024-09-25 4.929 9,280,230 +21,315 0.29% 45,737,911
2024-09-26 2024-09-24 4.939 9,258,915 +331 0.29% 45,730,158
2024-09-25 2024-09-23 4.655 9,258,584 -27,950 0.29% 43,101,565
2024-09-24 2024-09-20 4.655 9,286,534 +200,267 0.29% 43,231,681
2024-09-23 2024-09-19 4.540 9,086,267 +45,761 0.29% 41,249,054
2024-09-20 2024-09-17 4.319 9,040,506 +73,776 0.28% 39,046,248
2024-09-19 2024-09-16 4.288 8,966,730 -8,117 0.28% 38,444,924
2024-09-17 2024-09-13 4.487 8,974,847 +58,925 0.28% 40,271,673
2024-09-16 2024-09-12 4.519 8,915,922 -1,195,307 0.28% 40,288,348
2024-09-13 2024-09-11 4.445 10,111,229 +1,200,922 0.32% 44,945,794
2024-09-12 2024-09-10 4.466 8,910,307 -3,616 0.28% 39,794,802
2024-09-11 2024-09-09 4.519 8,913,923 -127,515 0.28% 40,279,315
2024-09-10 2024-09-05 4.603 9,041,438 -952 0.28% 41,615,620
2024-09-09 2024-09-04 4.634 9,042,390 +28,548 0.28% 41,905,070
2024-09-05 2024-09-03 4.592 9,013,842 +10,183 0.28% 41,393,879
2024-09-04 2024-09-02 4.372 9,003,659 -287,625 0.28% 39,360,184
2024-09-03 2024-08-30 4.697 9,291,284 +56,390 0.29% 43,644,347
2024-09-02 2024-08-29 4.351 9,234,894 +78,151 0.29% 40,176,954
2024-08-30 2024-08-28 4.298 9,156,743 -4,870 0.29% 39,355,830
2024-08-29 2024-08-27 4.456 9,161,613 -35,517 0.29% 40,820,897
2024-08-28 2024-08-26 4.561 9,197,130 +46,312 0.29% 41,945,638
2024-08-27 2024-08-23 4.477 9,150,818 -14,219 0.29% 40,965,123
2024-08-26 2024-08-22 4.361 9,165,037 +71,505 0.29% 39,969,348
2024-08-23 2024-08-21 4.613 9,093,532 -142,169 0.29% 41,950,956
2024-08-22 2024-08-20 4.697 9,235,701 +113,925 0.29% 43,383,255
2024-08-21 2024-08-19 4.739 9,121,776 +120,264 0.29% 43,231,539
2024-08-20 2024-08-16 4.592 9,001,512 -1,342,139 0.28% 41,337,256
2024-08-19 2024-08-15 4.613 10,343,651 +1,324,022 0.33% 47,718,098
2024-08-16 2024-08-14 4.634 9,019,629 -124,248 0.28% 41,799,589
2024-08-15 2024-08-13 4.666 9,143,877 -194,668 0.29% 42,663,658
2024-08-14 2024-08-12 4.929 9,338,545 -110,182 0.29% 46,025,319
2024-08-13 2024-08-09 5.002 9,448,727 -72,586 0.30% 47,263,404
2024-08-12 2024-08-08 4.844 9,521,313 +446,871 0.30% 46,125,652
2024-08-09 2024-08-07 4.802 9,074,442 +118,846 0.29% 43,579,363
2024-08-08 2024-08-06 4.823 8,955,596 -78,104 0.28% 43,196,835
2024-08-07 2024-08-05 4.750 9,033,700 -137,209 0.28% 42,909,045
2024-08-06 2024-08-02 4.771 9,170,909 +173,191 0.29% 43,753,519
2024-08-05 2024-08-01 4.813 8,997,718 -928 0.28% 43,305,455
2024-08-02 2024-07-31 4.950 8,998,646 -234,615 0.28% 44,539,242
2024-08-01 2024-07-30 4.760 9,233,261 -37,208 0.29% 43,953,965
2024-07-31 2024-07-29 4.834 9,270,469 +71,055 0.29% 44,813,027
2024-07-30 2024-07-26 4.929 9,199,414 -3,294,922 0.29% 45,339,607
2024-07-29 2024-07-25 4.908 12,494,336 +32,355 0.39% 61,316,140
2024-07-26 2024-07-24 4.939 12,461,981 -2,880,499 0.39% 61,550,231
2024-07-25 2024-07-23 5.002 15,342,480 +1,431,820 0.48% 76,744,501
2024-07-24 2024-07-22 5.086 13,910,660 -1,290,970 0.44% 70,751,857
2024-07-23 2024-07-19 5.118 15,201,630 +1,196,636 0.48% 77,797,182
2024-07-22 2024-07-18 5.317 14,004,994 -1,216,637 0.44% 74,469,458
2024-07-19 2024-07-17 5.328 15,221,631 +2,638,043 0.48% 81,098,701
2024-07-18 2024-07-16 5.265 12,583,588 +180,345 0.40% 66,250,165
2024-07-17 2024-07-15 5.286 12,403,243 +104,961 0.39% 65,561,365
2024-07-16 2024-07-12 5.380 12,298,282 -101,267 0.39% 66,169,698
2024-07-15 2024-07-11 5.212 12,399,549 -739,584 0.39% 64,629,726
2024-07-12 2024-07-10 4.886 13,139,133 +766,577 0.41% 64,204,343
2024-07-11 2024-07-09 4.865 12,372,556 -263,887 0.39% 60,198,430
2024-07-10 2024-07-08 4.865 12,636,443 +23,790 0.40% 61,482,367
2024-07-09 2024-07-05 5.023 12,612,653 -81,039 0.40% 63,354,737
2024-07-08 2024-07-04 5.202 12,693,692 -8,687 0.40% 66,029,484
2024-07-05 2024-07-03 5.338 12,702,379 -110,835 0.40% 67,809,966
2024-07-04 2024-07-02 5.181 12,813,214 +69,918 0.40% 66,381,910
2024-07-03 2024-06-28 5.065 12,743,296 +93,257 0.40% 64,546,628
2024-07-02 2024-06-27 5.128 12,650,039 -31,499 0.40% 64,871,872
2024-06-28 2024-06-26 5.265 12,681,538 +57,382 0.40% 66,765,853
2024-06-27 2024-06-25 5.286 12,624,156 -78,222 0.40% 66,729,072
2024-06-26 2024-06-24 5.212 12,702,378 -1,903 0.40% 66,208,150
2024-06-25 2024-06-21 5.317 12,704,281 +2,284 0.40% 67,553,111
2024-06-24 2024-06-20 5.275 12,701,997 +61,756 0.40% 67,007,046
2024-06-21 2024-06-19 5.496 12,640,241 +50,435 0.40% 69,470,718
2024-06-20 2024-06-18 5.265 12,589,806 -114,192 0.40% 66,282,901
2024-06-19 2024-06-17 5.296 12,703,998 -13,227 0.40% 67,284,604
2024-06-18 2024-06-14 5.443 12,717,225 -45,661,925 0.40% 69,225,621
2024-06-17 2024-06-13 5.307 58,379,150 -3,323,945 1.84% 309,808,902
2024-06-14 2024-06-12 5.984 61,703,095 -2,386,332 1.94% 369,227,103
2024-06-13 2024-06-11 6.174 64,089,427 +23,459,729 2.01% 395,692,946
2024-06-12 2024-06-07 6.241 40,629,698 +28,979,834 1.36% 253,577,453
2024-06-11 2024-06-06 6.364 11,649,864 -457,804 0.39% 74,142,285
2024-06-07 2024-06-05 6.498 12,107,668 -24,900 0.41% 78,680,929
2024-06-06 2024-06-04 6.610 12,132,568 +2,342,759 0.41% 80,199,758
2024-06-05 2024-06-03 6.375 9,789,809 -7,100,634 0.33% 62,413,986
2024-06-04 2024-05-31 6.364 16,890,443 -9,297,469 0.57% 107,494,476
2024-06-03 2024-05-30 6.588 26,187,912 +10,974,417 0.88% 172,523,798
2024-05-31 2024-05-29 6.778 15,213,495 -1,098,656 0.51% 103,117,995
2024-05-30 2024-05-28 7.091 16,312,151 -10,975 0.55% 115,673,355
2024-05-29 2024-05-27 7.136 16,323,126 +136,653 0.55% 116,481,473
2024-05-28 2024-05-24 7.091 16,186,473 +344,173 0.54% 114,782,143
2024-05-27 2024-05-23 7.729 15,842,300 -456,261 0.53% 122,441,636
2024-05-24 2024-05-22 7.941 16,298,561 +1,365,637 0.55% 129,431,640
2024-05-23 2024-05-21 7.382 14,932,924 -3,103,039 0.50% 110,235,540
2024-05-22 2024-05-20 7.483 18,035,963 +1,173,164 0.60% 134,957,895
2024-05-21 2024-05-17 7.628 16,862,799 -1,403,686 0.56% 128,631,365
2024-05-20 2024-05-16 6.946 18,266,485 +3,072,332 0.61% 126,875,985
2024-05-17 2024-05-14 6.566 15,194,153 +65,775 0.51% 99,757,932
2024-05-16 2024-05-13 6.711 15,128,378 -25,019 0.51% 101,525,809
2024-05-14 2024-05-10 6.711 15,153,397 -13,537 0.51% 101,693,710
2024-05-13 2024-05-09 6.398 15,166,934 -550,320 0.51% 97,034,611
2024-05-10 2024-05-08 6.129 15,717,254 -733,652 0.53% 96,336,324
2024-05-09 2024-05-07 6.498 16,450,906 +981,500 0.55% 106,905,191
2024-05-08 2024-05-06 6.510 15,469,406 +69,125 0.52% 100,699,999
2024-05-07 2024-05-03 6.800 15,400,281 -10,996 0.52% 104,728,544
2024-05-06 2024-05-02 6.677 15,411,277 +1,525,067 0.52% 102,907,209
2024-05-03 2024-04-30 5.906 13,886,210 +409,111 0.46% 82,006,919
2024-05-02 2024-04-29 6.096 13,477,099 -1,939,442 0.45% 82,153,442
2024-04-30 2024-04-26 5.492 15,416,541 +911,683 0.52% 84,664,486
2024-04-29 2024-04-25 5.246 14,504,858 +1,407,315 0.49% 76,088,525
2024-04-26 2024-04-24 5.201 13,097,543 -1,929,511 0.44% 68,120,155
2024-04-25 2024-04-23 4.988 15,027,054 -27,453 0.50% 74,962,066
2024-04-24 2024-04-22 4.988 15,054,507 +141,462 0.50% 75,099,015
2024-04-23 2024-04-19 4.966 14,913,045 -427,637 0.50% 74,059,733
2024-04-22 2024-04-18 4.810 15,340,682 +2,044,984 0.51% 73,781,243
2024-04-19 2024-04-17 4.865 13,295,698 +96,944 0.44% 64,689,418
2024-04-18 2024-04-16 4.921 13,198,754 -392,976 0.44% 64,955,877
2024-04-17 2024-04-15 5.044 13,591,730 -395,747 0.45% 68,562,102
2024-04-16 2024-04-12 5.100 13,987,477 -2,083,270 0.47% 71,340,651
2024-04-15 2024-04-11 5.335 16,070,747 +1,909,102 0.54% 85,740,751
2024-04-12 2024-04-10 5.447 14,161,645 +48,779 0.47% 77,139,267
2024-04-11 2024-04-09 5.436 14,112,866 +622,482 0.47% 76,715,714
2024-04-10 2024-04-08 5.481 13,490,384 -261,677 0.45% 73,935,537
2024-04-09 2024-04-05 5.290 13,752,061 -3,515,696 0.46% 72,754,820
2024-04-08 2024-04-03 5.525 17,267,757 +3,915,207 0.58% 95,410,401
2024-04-05 2024-04-02 5.492 13,352,550 -149,991 0.45% 73,329,470
2024-04-03 2024-03-28 5.604 13,502,541 +180,964 0.45% 75,663,438
2024-04-02 2024-03-27 5.894 13,321,577 -27,526 0.45% 78,523,400
2024-03-28 2024-03-26 6.174 13,349,103 +55,240 0.45% 82,418,367
2024-03-27 2024-03-25 6.118 13,293,863 -179,412 0.44% 81,333,857
2024-03-26 2024-03-22 6.017 13,473,275 -198,926 0.45% 81,075,249
2024-03-25 2024-03-21 6.275 13,672,201 +263,425 0.46% 85,789,500
2024-03-22 2024-03-20 6.185 13,408,776 -99,589 0.45% 82,936,768
2024-03-21 2024-03-19 6.118 13,508,365 +105,461 0.45% 82,646,212
2024-03-20 2024-03-18 6.342 13,402,904 -1,797,777 0.45% 84,999,194
2024-03-19 2024-03-15 6.420 15,200,681 -2,449,833 0.51% 97,590,553
2024-03-18 2024-03-14 6.521 17,650,514 -6,424,270 0.59% 115,095,609
2024-03-15 2024-03-13 6.599 24,074,784 +8,325,387 0.81% 158,871,960
2024-03-14 2024-03-12 6.711 15,749,397 +970,235 0.53% 105,693,438
2024-03-13 2024-03-11 6.163 14,779,162 +1,559,461 0.49% 91,082,355
2024-03-12 2024-03-08 6.219 13,219,701 -743,781 0.44% 82,210,874
2024-03-11 2024-03-07 6.107 13,963,482 -302,536 0.47% 85,274,506
2024-03-08 2024-03-06 6.342 14,266,018 -41,915 0.48% 90,472,933
2024-03-07 2024-03-05 6.275 14,307,933 +392,707 0.48% 89,778,553
2024-03-06 2024-03-04 6.431 13,915,226 +150,931 0.47% 89,493,388
2024-03-05 2024-03-01 6.689 13,764,295 -715,245 0.46% 92,063,609
2024-03-04 2024-02-29 6.700 14,479,540 +212,941 0.48% 97,009,536
2024-03-01 2024-02-28 6.577 14,266,599 +7,081 0.48% 93,827,603
2024-02-29 2024-02-27 7.035 14,259,518 +281,890 0.48% 100,320,187
2024-02-28 2024-02-26 7.091 13,977,628 +181,610 0.47% 99,118,696
2024-02-27 2024-02-23 6.733 13,796,018 +614,427 0.46% 92,893,021
2024-02-26 2024-02-22 6.666 13,181,591 -687,723 0.44% 87,871,276
2024-02-23 2024-02-21 6.566 13,869,314 +294,913 0.46% 91,059,639
2024-02-22 2024-02-20 6.409 13,574,401 +211,932 0.45% 86,997,774
2024-02-21 2024-02-19 6.398 13,362,469 -55,287 0.45% 85,490,052
2024-02-20 2024-02-16 6.789 13,417,756 -92,120 0.45% 91,096,444
2024-02-19 2024-02-15 6.252 13,509,876 -157,198 0.45% 84,468,739
2024-02-16 2024-02-14 6.252 13,667,074 +316,498 0.46% 85,451,599
2024-02-15 2024-02-09 5.928 13,350,576 -314,560 0.45% 79,142,309
2024-02-14 2024-02-07 6.275 13,665,136 -85,786 0.46% 85,745,169
2024-02-08 2024-02-06 6.252 13,750,922 -1,745,633 0.46% 85,975,848
2024-02-07 2024-02-05 5.682 15,496,555 -173,226 0.52% 88,050,478
2024-02-06 2024-02-02 5.693 15,669,781 +2,639,594 0.52% 89,210,002
2024-02-05 2024-02-01 5.693 13,030,187 -381,976 0.44% 74,182,467
2024-02-02 2024-01-31 5.749 13,412,163 -2,802,531 0.45% 77,107,174
2024-02-01 2024-01-30 5.984 16,214,694 -1,640,253 0.54% 97,027,621
2024-01-31 2024-01-29 6.219 17,854,947 +1,929,448 0.60% 111,036,611
2024-01-30 2024-01-26 6.196 15,925,499 +2,619,083 0.53% 98,681,480
2024-01-29 2024-01-25 6.443 13,306,416 +145,346 0.45% 85,726,762
2024-01-26 2024-01-24 5.995 13,161,070 +81,184 0.44% 78,902,149
2024-01-25 2024-01-23 5.660 13,079,886 -50,028 0.44% 74,026,517
2024-01-24 2024-01-22 5.346 13,129,914 -179,290 0.44% 70,197,658
2024-01-23 2024-01-19 5.671 13,309,204 -2,505,390 0.45% 75,473,221
2024-01-22 2024-01-18 5.861 15,814,594 +2,243,673 0.53% 92,687,715
2024-01-19 2024-01-17 5.827 13,570,921 +142,775 0.45% 79,082,409
2024-01-18 2024-01-16 6.219 13,428,146 -1,143,256 0.45% 83,507,155
2024-01-17 2024-01-15 6.510 14,571,402 +860,175 0.49% 94,854,331
2024-01-16 2024-01-12 6.655 13,711,227 +374,699 0.46% 91,248,583
2024-01-15 2024-01-11 6.868 13,336,528 +250,200 0.45% 91,589,143
2024-01-12 2024-01-10 6.823 13,086,328 -540,076 0.44% 89,285,406
2024-01-11 2024-01-09 6.901 13,626,404 -612,208 0.46% 94,037,109
2024-01-10 2024-01-08 6.834 14,238,612 +1,015,269 0.48% 97,306,468
2024-01-09 2024-01-05 7.024 13,223,343 +190,904 0.44% 92,882,468
2024-01-08 2024-01-04 7.035 13,032,439 -35,846 0.44% 91,687,301
2024-01-05 2024-01-03 7.214 13,068,285 +197,340 0.44% 94,278,172
2024-01-04 2024-01-02 7.293 12,870,945 +46,585 0.43% 93,862,231
2024-01-03 2023-12-29 7.550 12,824,360 -3,619 0.43% 96,821,613
2024-01-02 2023-12-28 7.293 12,827,979 -652,148 0.43% 93,548,898
2023-12-29 2023-12-27 6.789 13,480,127 -90,879 0.45% 91,519,896
2023-12-28 2023-12-22 6.845 13,571,006 +110,251 0.45% 92,895,849
2023-12-27 2023-12-21 7.293 13,460,755 +28,267 0.45% 98,163,460
2023-12-22 2023-12-20 7.192 13,432,488 +602,232 0.45% 96,605,149
2023-12-21 2023-12-19 6.834 12,830,256 -595,986 0.43% 87,681,783
2023-12-20 2023-12-18 7.740 13,426,242 +24,156 0.45% 103,918,629
2023-12-19 2023-12-15 7.818 13,402,086 +367,842 0.45% 104,780,971
2023-12-18 2023-12-14 7.550 13,034,244 +9,319 0.44% 98,406,200
2023-12-15 2023-12-13 7.416 13,024,925 -88,911 0.44% 96,587,650
2023-12-14 2023-12-12 7.527 13,113,836 -32,417 0.44% 98,713,751
2023-12-13 2023-12-11 7.248 13,146,253 -35,859 0.44% 95,281,774
2023-12-12 2023-12-08 7.315 13,182,112 -1,571,601 0.44% 96,426,319
2023-12-11 2023-12-07 7.460 14,753,713 -1,744,312 0.49% 110,067,729
2023-12-08 2023-12-06 7.550 16,498,025 -300,863 0.55% 124,557,124
2023-12-07 2023-12-05 7.516 16,798,888 -31,076 0.56% 126,264,903
2023-12-06 2023-12-04 7.796 16,829,964 -1,772,734 0.56% 131,204,523
2023-12-05 2023-12-01 7.941 18,602,698 +3,299,371 0.62% 147,729,465
2023-12-04 2023-11-30 8.254 15,303,327 -1,374,164 0.51% 126,320,857
2023-12-01 2023-11-29 8.254 16,677,491 +3,059,484 0.56% 137,663,852
2023-11-30 2023-11-28 8.803 13,618,007 -3,090,768 0.46% 119,872,932
2023-11-29 2023-11-27 8.993 16,708,775 -647,136 0.56% 150,256,581
2023-11-28 2023-11-24 9.339 17,355,911 +691,265 0.58% 162,093,922
2023-11-27 2023-11-23 9.619 16,664,646 +284,060 0.56% 160,297,735
2023-11-24 2023-11-22 8.579 16,380,586 -1,176,659 0.55% 140,526,309
2023-11-23 2023-11-21 8.389 17,557,245 -141,186 0.59% 147,282,272
2023-11-22 2023-11-20 8.232 17,698,431 +171,981 0.59% 145,695,260
2023-11-21 2023-11-17 7.986 17,526,450 -19,083 0.59% 139,966,793
2023-11-20 2023-11-16 8.366 17,545,533 -225,838 0.59% 146,791,533
2023-11-17 2023-11-15 8.254 17,771,371 +635,366 0.59% 146,693,252
2023-11-16 2023-11-14 7.740 17,136,005 -126,074 0.57% 132,632,060
2023-11-15 2023-11-13 7.617 17,262,079 +313,928 0.58% 131,484,044
2023-11-14 2023-11-10 7.762 16,948,151 -272,573 0.57% 131,557,205
2023-11-13 2023-11-09 8.008 17,220,724 +108,053 0.58% 137,910,480
2023-11-10 2023-11-08 8.668 17,112,671 +22,182 0.57% 148,337,975
2023-11-09 2023-11-07 7.964 17,090,489 -145,936 0.57% 136,102,883
2023-11-08 2023-11-06 8.266 17,236,425 -114,902 0.58% 142,470,344
2023-11-07 2023-11-03 7.863 17,351,327 +330,513 0.58% 136,433,450
2023-11-06 2023-11-02 7.639 17,020,814 -55,275 0.57% 130,027,098
2023-11-03 2023-11-01 7.662 17,076,089 -171,860 0.57% 130,831,350
2023-11-02 2023-10-31 7.650 17,247,949 +15,736 0.58% 131,955,168
2023-11-01 2023-10-30 7.975 17,232,213 +630,155 0.58% 137,424,266
2023-10-31 2023-10-27 7.941 16,602,058 -197,838 0.56% 131,841,798
2023-10-30 2023-10-26 7.527 16,799,896 -155,087 0.56% 126,460,385
2023-10-27 2023-10-25 7.673 16,954,983 -68,229 0.57% 130,093,116
2023-10-26 2023-10-24 7.695 17,023,212 -13,597,478 0.57% 130,997,434
2023-10-25 2023-10-20 7.863 30,620,690 +13,548,636 1.02% 240,770,425
2023-10-24 2023-10-19 7.673 17,072,054 -567,943 0.57% 130,991,385
2023-10-20 2023-10-18 7.818 17,639,997 +163,610 0.59% 137,914,054
2023-10-19 2023-10-17 8.008 17,476,387 +636,857 0.58% 139,957,932
2023-10-18 2023-10-16 7.874 16,839,530 -65,641 0.56% 132,597,540
2023-10-17 2023-10-13 8.053 16,905,171 -89,042 0.57% 136,139,737
2023-10-16 2023-10-12 8.322 16,994,213 -152,496 0.57% 141,418,698
2023-10-13 2023-10-11 8.310 17,146,709 -764,469 0.57% 142,495,921
2023-10-12 2023-10-10 8.109 17,911,178 +1,308,681 0.60% 145,242,929
2023-10-11 2023-10-09 8.489 16,602,497 -55,319 0.56% 140,944,466
2023-10-10 2023-10-06 8.624 16,657,816 -3,880,793 0.56% 143,649,884
2023-10-09 2023-10-05 8.378 20,538,609 +4,007,719 0.69% 172,062,285
2023-10-06 2023-10-04 8.266 16,530,890 -208,869 0.55% 136,638,635
2023-10-05 2023-10-03 8.400 16,739,759 -1,632,273 0.56% 140,611,869
2023-10-04 2023-09-29 9.037 18,372,032 -3,084,039 0.61% 166,035,669
2023-10-03 2023-09-28 8.758 21,456,071 +2,494,222 0.72% 187,907,797
2023-09-29 2023-09-27 9.060 18,961,849 +1,434,611 0.63% 171,790,263
2023-09-28 2023-09-26 9.172 17,527,238 +223,136 0.59% 160,753,404
2023-09-27 2023-09-25 9.183 17,304,102 -1,431,897 0.58% 158,900,427
2023-09-26 2023-09-22 9.597 18,735,999 +212,595 0.63% 179,803,021
2023-09-25 2023-09-21 8.993 18,523,404 -499 0.62% 166,574,949
2023-09-22 2023-09-20 9.283 18,523,903 +327,433 0.62% 171,966,334
2023-09-21 2023-09-19 9.563 18,196,470 +677,124 0.60% 174,014,766
2023-09-20 2023-09-18 9.910 17,519,346 +128,102 0.58% 173,613,884
2023-09-19 2023-09-15 10.156 17,391,244 +244,948 0.58% 176,623,847
2023-09-18 2023-09-14 10.346 17,146,296 -188,671 0.57% 177,396,436
2023-09-15 2023-09-13 10.995 17,334,967 -302,584 0.57% 190,594,068
2023-09-14 2023-09-12 11.095 17,637,551 -4,117,189 0.58% 195,696,382
2023-09-13 2023-09-11 10.849 21,754,740 -158,048 0.72% 236,025,254
2023-09-12 2023-09-07 11.107 21,912,788 -5,251,093 0.73% 243,377,109
2023-09-11 2023-09-06 11.342 27,163,881 +9,300,080 0.90% 308,079,369
2023-09-07 2023-09-05 10.715 17,863,801 -198,682 0.59% 191,413,350
2023-09-06 2023-09-04 10.503 18,062,483 -2,579,760 0.60% 189,703,737
2023-09-05 2023-08-31 10.089 20,642,243 +510,207 0.68% 208,255,397
2023-09-04 2023-08-30 10.312 20,132,036 +1,986,488 0.67% 207,611,526
2023-08-31 2023-08-29 10.570 18,145,548 +195,271 0.60% 191,793,877
2023-08-30 2023-08-28 9.619 17,950,277 +1,041,123 0.60% 172,664,259
2023-08-29 2023-08-25 9.474 16,909,154 -947,385 0.56% 160,191,007
2023-08-28 2023-08-24 8.993 17,856,539 -487,766 0.59% 160,578,049
2023-08-25 2023-08-23 8.143 18,344,305 +592,711 0.61% 149,370,723
2023-08-24 2023-08-22 8.131 17,751,594 +313,682 0.59% 144,345,952
2023-08-23 2023-08-21 7.897 17,437,912 +499,225 0.58% 137,699,393
2023-08-22 2023-08-18 7.952 16,938,687 -363,547 0.56% 134,704,525
2023-08-21 2023-08-17 7.807 17,302,234 +83,280 0.57% 135,079,811
2023-08-18 2023-08-16 8.053 17,218,954 +500,078 0.57% 138,666,676
2023-08-17 2023-08-15 7.807 16,718,876 -592,323 0.55% 130,525,493
2023-08-16 2023-08-14 7.539 17,311,199 -3,256,110 0.57% 130,502,817
2023-08-15 2023-08-11 8.344 20,567,309 +343,189 0.68% 171,612,589
2023-08-14 2023-08-10 8.556 20,224,120 +1,183,007 0.67% 173,046,935
2023-08-11 2023-08-09 8.937 19,041,113 -3,056,196 0.63% 170,165,671
2023-08-10 2023-08-08 9.082 22,097,309 -3,272,575 0.73% 200,691,168
2023-08-09 2023-08-07 10.055 25,369,884 -2,596,835 0.84% 255,100,327
2023-08-08 2023-08-04 10.849 27,966,719 -69,788 0.93% 303,421,321
2023-08-07 2023-08-03 10.805 28,036,507 -52,029 0.93% 302,924,133
2023-08-04 2023-08-02 11.084 28,088,536 -10,189,582 0.93% 311,340,487
2023-08-03 2023-08-01 9.395 38,278,118 +9,025,889 1.27% 359,635,624
2023-08-02 2023-07-31 9.820 29,252,229 -2,595,231 0.97% 287,267,386
2023-08-01 2023-07-28 10.682 31,847,460 +2,026,814 1.06% 340,181,753
2023-07-31 2023-07-27 10.581 29,820,646 +143,772 0.99% 315,530,267
2023-07-28 2023-07-26 9.675 29,676,874 -1,216,578 0.98% 287,122,418
2023-07-27 2023-07-25 10.480 30,893,452 +4,559,925 1.02% 323,771,689
2023-07-26 2023-07-24 8.288 26,333,527 +440,281 0.87% 218,252,929
2023-07-25 2023-07-21 10.089 25,893,246 +1,645,981 0.86% 261,231,700
2023-07-24 2023-07-20 10.346 24,247,265 +1,305,353 0.80% 250,863,417
2023-07-21 2023-07-19 9.977 22,941,912 -319,556 0.76% 228,890,257
2023-07-20 2023-07-18 9.675 23,261,468 -367,615 0.77% 225,053,654
2023-07-19 2023-07-14 10.704 23,629,083 -929,678 0.78% 252,924,935
2023-07-18 2023-07-13 10.984 24,558,761 +55,230 0.81% 269,743,372
2023-07-14 2023-07-12 10.391 24,503,531 +1,084,002 0.81% 254,611,038
2023-07-13 2023-07-11 10.458 23,419,529 -1,049,172 0.78% 244,919,074
2023-07-12 2023-07-10 10.536 24,468,701 -255,050 0.81% 257,806,972
2023-07-11 2023-07-07 10.592 24,723,751 -1,423,377 0.82% 261,876,894
2023-07-10 2023-07-06 10.782 26,147,128 -1,749,527 0.87% 281,925,182
2023-07-07 2023-07-05 10.995 27,896,655 +713,651 0.93% 306,717,454
2023-07-06 2023-07-04 11.498 27,183,004 +598,971 0.90% 312,552,808
2023-07-05 2023-07-03 11.588 26,584,033 +30,249 0.88% 308,044,504
2023-07-04 2023-06-30 11.319 26,553,784 -324,643 0.88% 300,565,945
2023-07-03 2023-06-29 11.051 26,878,427 +743,878 0.89% 297,025,432
2023-06-30 2023-06-28 11.655 26,134,549 -476,398 0.87% 304,589,951
2023-06-29 2023-06-27 11.498 26,610,947 +143,554 0.88% 305,975,242
2023-06-28 2023-06-26 10.335 26,467,393 +135,453 0.88% 273,536,937
2023-06-27 2023-06-23 10.447 26,331,940 +98,565 0.87% 275,082,254
2023-06-26 2023-06-21 10.682 26,233,375 -44,916 0.87% 280,214,356
2023-06-23 2023-06-20 11.051 26,278,291 +205,443 0.87% 290,393,509
2023-06-21 2023-06-19 11.878 26,072,848 -167,173 0.86% 309,703,299
2023-06-20 2023-06-16 12.281 26,240,021 +8,202 0.87% 322,254,774
2023-06-19 2023-06-15 11.789 26,231,819 -39,493 0.87% 309,244,411
2023-06-16 2023-06-14 11.207 26,271,312 +850,027 0.87% 294,430,181
2023-06-15 2023-06-13 11.476 25,421,285 +526,229 0.84% 291,727,723
2023-06-14 2023-06-12 11.073 24,895,056 +205,990 0.83% 275,664,692
2023-06-13 2023-06-09 11.207 24,689,066 +319,127 0.82% 276,697,493
2023-06-12 2023-06-08 11.386 24,369,939 -1,519,532 0.81% 277,482,157
2023-06-09 2023-06-07 10.916 25,889,471 -1,688,965 0.86% 282,621,916
2023-06-08 2023-06-06 10.928 27,578,436 -8,236,438 0.91% 301,367,933
2023-06-07 2023-06-05 10.212 35,814,874 -246,939 1.19% 365,735,441
2023-06-06 2023-06-02 10.614 36,061,813 -8,075,970 1.20% 382,777,685
2023-06-05 2023-06-01 10.336 44,137,783 +1,449,890 1.46% 456,191,207
2023-06-02 2023-05-31 10.688 42,687,893 +1,465,375 1.42% 456,229,730
2023-06-01 2023-05-30 10.969 41,222,518 +964,275 1.43% 452,175,069
2023-05-31 2023-05-29 10.652 40,258,243 -183,681 1.40% 428,845,791
2023-05-30 2023-05-25 10.758 40,441,924 +7,514,331 1.41% 435,072,497
2023-05-29 2023-05-24 10.899 32,927,593 +1,648,858 1.15% 358,869,199
2023-05-25 2023-05-23 11.321 31,278,735 +61,626 1.09% 354,109,013
2023-05-24 2023-05-22 11.626 31,217,109 -435,264 1.09% 362,933,303
2023-05-23 2023-05-19 11.661 31,652,373 -6,542 1.10% 369,107,734
2023-05-22 2023-05-18 11.896 31,658,915 -21,271 1.10% 376,612,273
2023-05-19 2023-05-17 11.802 31,680,186 +2,244,105 1.10% 373,892,015
2023-05-18 2023-05-16 12.788 29,436,081 +1,634,297 1.02% 376,415,045
2023-05-17 2023-05-15 13.046 27,801,784 +821,218 0.97% 362,691,968
2023-05-16 2023-05-12 12.905 26,980,566 -991,324 0.94% 348,180,326
2023-05-15 2023-05-11 13.327 27,971,890 -475,604 0.97% 372,786,889
2023-05-12 2023-05-10 13.632 28,447,494 -433,790 0.99% 387,802,522
2023-05-11 2023-05-09 13.726 28,881,284 +120,446 1.00% 396,426,653
2023-05-10 2023-05-08 13.961 28,760,838 -61,323 1.00% 401,521,665
2023-05-09 2023-05-05 14.195 28,822,161 -844,726 1.00% 409,140,429
2023-05-08 2023-05-04 13.750 29,666,887 +688,182 1.03% 407,905,983
2023-05-05 2023-05-03 13.515 28,978,705 -323,255 1.01% 391,644,416
2023-05-04 2023-05-02 13.703 29,301,960 +742,400 1.02% 401,513,360
2023-05-03 2023-04-28 14.360 28,559,560 -179,462 0.99% 410,103,444
2023-05-02 2023-04-27 14.430 28,739,022 +208,416 1.00% 414,703,387
2023-04-28 2023-04-26 15.017 28,530,606 +98,376 0.99% 428,431,557
2023-04-27 2023-04-25 14.712 28,432,230 -91,981 0.99% 418,281,779
2023-04-26 2023-04-24 15.228 28,524,211 +185,193 0.99% 434,358,995
2023-04-25 2023-04-21 15.533 28,339,018 -368,863 0.99% 440,183,003
2023-04-24 2023-04-20 16.284 28,707,881 -66,345 1.00% 467,467,142
2023-04-21 2023-04-19 16.331 28,774,226 -83,891 1.00% 469,897,757
2023-04-20 2023-04-18 17.222 28,858,117 +26,311 1.00% 496,997,875
2023-04-19 2023-04-17 17.715 28,831,806 -17,809 1.00% 510,751,065
2023-04-18 2023-04-14 17.480 28,849,615 +33,778 1.00% 504,297,455
2023-04-17 2023-04-13 17.457 28,815,837 +282,690 1.00% 503,030,892
2023-04-14 2023-04-12 17.339 28,533,147 +217,008 0.99% 494,748,623
2023-04-13 2023-04-11 16.800 28,316,139 +344,832 0.98% 475,704,807
2023-04-12 2023-04-06 15.063 27,971,307 +187,497 0.97% 421,345,413
2023-04-11 2023-04-04 15.392 27,783,810 -402,730 0.97% 427,647,681
2023-04-06 2023-04-03 16.049 28,186,540 +120,441 0.98% 452,364,329
2023-04-04 2023-03-31 15.932 28,066,099 +385,559 0.98% 447,138,751
2023-04-03 2023-03-30 16.941 27,680,540 +693,194 0.96% 468,923,759
2023-03-31 2023-03-29 15.767 26,987,346 +196,769 0.94% 425,519,956
2023-03-30 2023-03-28 14.782 26,790,577 -495 0.93% 396,016,334
2023-03-29 2023-03-27 14.430 26,791,072 +139,897 0.93% 386,594,516
2023-03-28 2023-03-24 15.134 26,651,175 -199,151 0.93% 403,335,601
2023-03-27 2023-03-23 15.908 26,850,326 +415,483 0.93% 427,139,504
2023-03-24 2023-03-22 15.650 26,434,843 -2,547,783 0.92% 413,707,173
2023-03-23 2023-03-21 15.204 28,982,626 +2,483,354 1.01% 440,659,584
2023-03-22 2023-03-20 14.970 26,499,272 +24,740 0.92% 396,684,384
2023-03-21 2023-03-17 15.720 26,474,532 +167,928 0.92% 416,191,855
2023-03-20 2023-03-16 15.040 26,306,604 -72,562 0.91% 395,651,939
2023-03-17 2023-03-15 15.134 26,379,166 -3,151,475 0.92% 399,219,051
2023-03-16 2023-03-14 14.477 29,530,641 +2,976,557 1.03% 427,512,207
2023-03-15 2023-03-13 15.298 26,554,084 +288,844 0.92% 406,227,577
2023-03-14 2023-03-10 15.720 26,265,240 +444,567 0.91% 412,901,688
2023-03-13 2023-03-09 16.354 25,820,673 -342,743 0.90% 422,270,573
2023-03-10 2023-03-08 16.706 26,163,416 +168,356 0.91% 437,084,013
2023-03-09 2023-03-07 17.996 25,995,060 +85,187 0.90% 467,817,722
2023-03-08 2023-03-06 18.301 25,909,873 +3,838,695 0.90% 474,187,792
2023-03-07 2023-03-03 18.818 22,071,178 -534,879 0.77% 415,327,190
2023-03-06 2023-03-02 18.301 22,606,057 +98,373 0.79% 413,723,227
2023-03-03 2023-03-01 18.583 22,507,684 +212,660 0.78% 418,260,135
2023-03-02 2023-02-28 17.058 22,295,024 +115,055 0.78% 380,305,702
2023-03-01 2023-02-27 17.879 22,179,969 -2,767 0.77% 396,557,701
2023-02-28 2023-02-24 17.715 22,182,736 +317,037 0.77% 392,963,800
2023-02-27 2023-02-23 18.653 21,865,699 -193,869 0.76% 407,869,261
2023-02-24 2023-02-22 18.935 22,059,568 -2,588,421 0.77% 417,696,677
2023-02-23 2023-02-21 19.522 24,647,989 +109,952 0.86% 481,166,408
2023-02-22 2023-02-20 19.615 24,538,037 +334,320 0.85% 481,322,957
2023-02-21 2023-02-17 18.958 24,203,717 +2,287,925 0.84% 458,863,918
2023-02-20 2023-02-16 19.428 21,915,792 +155,408 0.76% 425,772,874
2023-02-17 2023-02-15 19.052 21,760,384 +17,495 0.76% 414,584,505
2023-02-16 2023-02-14 20.202 21,742,889 -42,273 0.76% 439,249,102
2023-02-15 2023-02-13 19.873 21,785,162 -1,826,900 0.76% 432,946,952
2023-02-14 2023-02-10 19.263 23,612,062 +1,559,033 0.82% 454,849,325
2023-02-13 2023-02-09 20.742 22,053,029 +544,819 0.77% 457,415,625
2023-02-10 2023-02-08 20.507 21,508,210 -904,792 0.75% 441,068,642
2023-02-09 2023-02-07 20.929 22,413,002 +419,692 0.78% 469,089,127
2023-02-08 2023-02-06 20.835 21,993,310 +521,399 0.76% 458,241,105
2023-02-07 2023-02-03 22.196 21,471,911 -934,197 0.75% 476,598,111
2023-02-06 2023-02-02 23.933 22,406,108 +166,552 0.78% 536,237,373
2023-02-03 2023-02-01 25.458 22,239,556 +102,165 0.77% 566,169,321
2023-02-02 2023-01-31 24.871 22,137,391 +48,118 0.77% 550,582,981
2023-02-01 2023-01-30 25.164 22,089,273 +599,029 0.77% 555,864,841
2023-01-31 2023-01-27 26.748 21,490,244 -22,942 0.75% 574,826,366
2023-01-30 2023-01-26 26.220 21,513,186 -132,190 0.75% 564,082,655
2023-01-27 2023-01-20 24.695 21,645,376 +237,747 0.75% 534,536,937
2023-01-26 2023-01-19 23.815 21,407,629 -209,768 0.74% 509,829,656
2023-01-20 2023-01-18 22.337 21,617,397 +459,150 0.75% 482,870,672
2023-01-19 2023-01-17 23.639 21,158,247 -453,902 0.74% 500,167,213
2023-01-18 2023-01-16 23.933 21,612,149 +97,791 0.75% 517,235,836
2023-01-17 2023-01-13 24.050 21,514,358 -4,043,606 0.75% 517,419,436
2023-01-16 2023-01-12 23.522 25,557,964 +67,099 0.89% 601,175,284
2023-01-13 2023-01-11 25.106 25,490,865 +311,676 0.89% 639,968,846
2023-01-12 2023-01-10 24.343 25,179,189 +159,612 0.88% 612,943,332
2023-01-11 2023-01-09 24.402 25,019,577 +620,763 0.87% 610,525,467
2023-01-10 2023-01-06 25.751 24,398,814 -2,415,738 0.85% 628,295,179
2023-01-09 2023-01-05 25.106 26,814,552 -2,543,183 0.93% 673,201,082
2023-01-06 2023-01-04 25.399 29,357,735 -3,711,768 1.02% 745,660,149
2023-01-05 2023-01-03 22.736 33,069,503 -1,953,536 1.15% 751,868,564
2023-01-04 2022-12-30 22.806 35,023,039 -641,167 1.22% 798,749,455
2023-01-03 2022-12-29 22.126 35,664,206 -846,624 1.24% 789,104,890
2022-12-30 2022-12-28 22.548 36,510,830 -837,705 1.27% 823,257,272
2022-12-29 2022-12-23 22.806 37,348,535 -759,045 1.30% 851,785,648
2022-12-28 2022-12-22 22.689 38,107,580 -1,017,496 1.33% 864,626,070
2022-12-23 2022-12-21 21.797 39,125,076 -637,281 1.36% 852,827,881
2022-12-22 2022-12-20 21.680 39,762,357 -1,258,019 1.38% 862,054,203
2022-12-21 2022-12-19 23.522 41,020,376 -3,036,121 1.43% 964,882,657
2022-12-20 2022-12-16 23.416 44,056,497 -5,042,481 1.53% 1,031,646,683
2022-12-19 2022-12-15 21.915 49,098,978 -5,933,656 1.71% 1,075,993,903
2022-12-16 2022-12-14 22.243 55,032,634 -6,407,501 1.91% 1,224,106,261
2022-12-15 2022-12-13 23.698 61,440,135 -6,187,643 2.14% 1,456,008,858
2022-12-14 2022-12-12 23.323 67,627,778 +47,894,897 2.35% 1,577,255,261
2022-12-13 2022-12-09 28.097 19,732,881 +10,867 0.69% 554,442,485
2022-12-12 2022-12-08 25.575 19,722,014 -128,790 0.69% 504,392,062
2022-12-09 2022-12-07 24.050 19,850,804 -538,368 0.69% 477,411,030
2022-12-08 2022-12-06 26.866 20,389,172 -1,891,208 0.71% 547,766,613
2022-12-07 2022-12-05 25.927 22,280,380 -419,186 0.77% 577,664,067
2022-12-06 2022-12-02 21.962 22,699,566 -695,961 0.79% 498,521,490
2022-12-05 2022-12-01 22.994 23,395,527 +1,137,795 0.81% 537,959,263
2022-12-02 2022-11-30 22.431 22,257,732 -1,487,326 0.77% 499,262,886
2022-12-01 2022-11-29 22.642 23,745,058 +1,970,381 0.83% 537,639,329
2022-11-30 2022-11-28 19.920 21,774,677 -2,414,648 0.76% 433,760,393
2022-11-29 2022-11-25 22.337 24,189,325 -21,469 0.84% 540,320,170
2022-11-28 2022-11-24 20.484 24,210,794 +1,877,553 0.84% 495,922,438
2022-11-25 2022-11-23 18.419 22,333,241 -756,193 0.78% 411,350,369
2022-11-24 2022-11-22 18.442 23,089,434 +1,625,992 0.80% 425,820,254
2022-11-23 2022-11-21 19.498 21,463,442 +678,079 0.75% 418,495,580
2022-11-22 2022-11-18 20.014 20,785,363 +322,008 0.72% 416,003,636
2022-11-21 2022-11-17 20.976 20,463,355 -337,276 0.71% 429,244,599
2022-11-18 2022-11-16 20.155 20,800,631 -435,046 0.72% 419,237,532
2022-11-17 2022-11-15 23.158 21,235,677 +372,290 0.74% 491,783,265
2022-11-16 2022-11-14 19.592 20,863,387 -1,758,136 0.73% 408,753,770
2022-11-15 2022-11-11 15.462 22,621,523 +2,167,741 0.79% 349,782,226
2022-11-14 2022-11-10 12.788 20,453,782 +190,758 0.71% 261,553,543
2022-11-11 2022-11-09 12.694 20,263,024 +23,443 0.70% 257,212,462
2022-11-10 2022-11-08 12.154 20,239,581 -843,384 0.70% 245,992,439
2022-11-09 2022-11-07 12.342 21,082,965 +482,865 0.73% 260,200,373
2022-11-08 2022-11-04 11.262 20,600,100 -860,339 0.72% 232,006,978
2022-11-07 2022-11-03 9.761 21,460,439 +77,648 0.75% 209,470,281
2022-11-04 2022-11-02 9.620 21,382,791 -237,475 0.74% 205,702,102
2022-11-03 2022-11-01 8.576 21,620,266 -497,592 0.75% 185,412,452
2022-11-02 2022-10-31 8.048 22,117,858 -3,732,285 0.77% 178,003,142
2022-11-01 2022-10-28 8.658 25,850,143 +2,919,204 0.90% 223,810,160
2022-10-31 2022-10-27 9.491 22,930,939 -419,628 0.80% 217,636,056
2022-10-28 2022-10-26 9.937 23,350,567 +277,877 0.81% 232,028,497
2022-10-27 2022-10-25 9.690 23,072,690 +111,379 0.80% 223,582,993
2022-10-26 2022-10-24 9.561 22,961,311 -2,166,014 0.80% 219,540,564
2022-10-25 2022-10-21 11.145 25,127,325 +1,433,429 0.87% 280,046,629
2022-10-24 2022-10-20 10.805 23,693,896 -140,609 0.82% 256,009,802
2022-10-21 2022-10-19 11.239 23,834,505 +54,061 0.83% 267,874,968
2022-10-20 2022-10-18 11.262 23,780,444 +275,248 0.83% 267,825,348
2022-10-19 2022-10-17 11.626 23,505,196 -3,596,004 0.82% 273,273,814
2022-10-18 2022-10-14 11.204 27,101,200 +2,978,127 0.94% 303,635,383
2022-10-17 2022-10-13 10.605 24,123,073 +655,557 0.84% 255,835,936
2022-10-14 2022-10-12 12.342 23,467,516 -44,497 0.82% 289,629,870
2022-10-13 2022-10-11 12.975 23,512,013 +99,798 0.82% 305,074,162
2022-10-12 2022-10-10 13.562 23,412,215 -1,442,686 0.81% 317,512,498
2022-10-11 2022-10-07 13.796 24,854,901 +126,929 0.86% 342,909,760
2022-10-10 2022-10-06 14.289 24,727,972 +236,782 0.86% 353,342,823
2022-10-07 2022-10-05 14.524 24,491,190 +606,791 0.85% 355,705,859
2022-10-06 2022-10-03 14.665 23,884,399 -437,787 0.83% 350,255,382
2022-10-05 2022-09-30 13.562 24,322,186 -504,061 0.85% 329,853,370
2022-10-03 2022-09-29 13.632 24,826,247 +374,499 0.86% 338,436,883
2022-09-30 2022-09-28 14.688 24,451,748 +205,831 0.85% 359,149,054
2022-09-29 2022-09-27 16.659 24,245,917 -69,290 0.84% 403,912,641
2022-09-28 2022-09-26 16.213 24,315,207 +563,464 0.85% 394,227,123
2022-09-27 2022-09-23 15.955 23,751,743 -127,140 0.83% 378,961,316
2022-09-26 2022-09-22 16.424 23,878,883 +176,145 0.83% 392,195,431
2022-09-23 2022-09-21 16.495 23,702,738 -441,339 0.82% 390,970,800
2022-09-22 2022-09-20 17.269 24,144,077 +577,756 0.84% 416,945,128
2022-09-21 2022-09-19 17.293 23,566,321 +88,147 0.82% 407,520,780
2022-09-20 2022-09-16 18.583 23,478,174 +106,653 0.82% 436,294,743
2022-09-19 2022-09-15 19.076 23,371,521 -491,699 0.81% 445,828,682
2022-09-16 2022-09-14 18.067 23,863,220 +477,279 0.83% 431,131,994
2022-09-15 2022-09-13 18.442 23,385,941 -663,950 0.81% 431,288,500
2022-09-14 2022-09-09 18.771 24,049,891 -698,414 0.84% 451,433,289
2022-09-13 2022-09-08 16.987 24,748,305 +275,942 0.86% 420,411,423
2022-09-09 2022-09-07 17.551 24,472,363 +572,423 0.85% 429,504,765
2022-09-08 2022-09-06 17.691 23,899,940 -1,236,864 0.83% 422,823,034
2022-09-07 2022-09-05 16.119 25,136,804 +115,427 0.87% 405,188,656
2022-09-06 2022-09-02 16.331 25,021,377 +1,343,782 0.87% 408,611,823
2022-09-05 2022-09-01 18.513 23,677,595 -205,255 0.82% 438,333,914
2022-09-02 2022-08-31 18.255 23,882,850 +358,079 0.83% 435,969,623
2022-09-01 2022-08-30 17.832 23,524,771 -413,194 0.82% 419,497,598
2022-08-31 2022-08-29 18.442 23,937,965 -1,822,037 0.83% 441,469,044
2022-08-30 2022-08-26 18.865 25,760,002 +2,188,560 0.90% 485,950,936
2022-08-29 2022-08-25 18.255 23,571,442 +329,903 0.82% 430,285,024
2022-08-26 2022-08-24 17.598 23,241,539 -695,039 0.81% 408,993,709
2022-08-25 2022-08-23 18.442 23,936,578 -363,528 0.83% 441,443,464
2022-08-24 2022-08-22 18.747 24,300,106 -114,983 0.85% 455,559,838
2022-08-23 2022-08-19 18.043 24,415,089 +395,948 0.85% 440,529,639
2022-08-22 2022-08-18 17.668 24,019,141 -474,205 0.84% 424,368,295
2022-08-19 2022-08-17 17.879 24,493,346 -95,811 0.85% 437,918,781
2022-08-18 2022-08-16 18.677 24,589,157 +164,508 0.86% 459,247,911
2022-08-17 2022-08-15 16.237 24,424,649 -178,840 0.85% 396,574,612
2022-08-16 2022-08-12 17.081 24,603,489 -531,807 0.86% 420,260,487
2022-08-15 2022-08-11 16.612 25,135,296 -28,254 0.88% 417,549,284
2022-08-12 2022-08-10 16.237 25,163,550 -297,223 0.88% 408,571,893
2022-08-11 2022-08-09 17.246 25,460,773 -1,432,107 0.89% 439,085,814
2022-08-10 2022-08-08 16.565 26,892,880 -5,249,129 0.94% 445,484,397
2022-08-09 2022-08-05 17.222 32,142,009 +613,986 1.12% 553,553,448
2022-08-08 2022-08-04 16.612 31,528,023 +1,088,178 1.10% 523,745,710
2022-08-05 2022-08-03 16.448 30,439,845 -1,254,945 1.06% 500,669,271
2022-08-04 2022-08-02 17.081 31,694,790 +2,836,940 1.10% 541,389,390
2022-08-03 2022-08-01 18.466 28,857,850 +4,140,472 1.00% 532,879,712
2022-08-02 2022-07-29 20.507 24,717,378 -60,641 0.86% 506,879,018
2022-08-01 2022-07-28 21.774 24,778,019 +663,611 0.86% 539,516,883
2022-07-29 2022-07-27 20.460 24,114,408 -41,275 0.84% 493,382,307
2022-07-28 2022-07-26 26.220 24,155,683 -93,045 0.84% 633,369,776
2022-07-27 2022-07-25 24.343 24,248,728 +119,320 0.84% 590,292,886
2022-07-26 2022-07-22 23.874 24,129,408 -48,693 0.84% 576,065,103
2022-07-25 2022-07-21 24.167 24,178,101 +128,045 0.84% 584,318,847
2022-07-22 2022-07-20 26.514 24,050,056 +173,983 0.84% 637,653,896
2022-07-21 2022-07-19 26.807 23,876,073 -102,656 0.83% 640,043,644
2022-07-20 2022-07-18 28.449 23,978,729 +131,146 0.83% 682,179,067
2022-07-19 2022-07-15 26.748 23,847,583 -159,829 0.83% 637,881,053
2022-07-18 2022-07-14 29.036 24,007,412 +589,293 0.84% 697,077,452
2022-07-15 2022-07-13 29.681 23,418,119 -143,999 0.82% 695,077,157
2022-07-14 2022-07-12 31.852 23,562,118 -840,269 0.82% 750,489,546
2022-07-13 2022-07-11 33.377 24,402,387 +190,672 0.85% 814,469,954
2022-07-12 2022-07-08 38.304 24,211,715 -46,153 0.84% 927,404,556
2022-07-11 2022-07-07 37.541 24,257,868 +68,990 0.84% 910,674,326
2022-07-08 2022-07-06 38.480 24,188,878 +643,115 0.84% 930,786,454
2022-07-07 2022-07-05 39.125 23,545,763 -1,591,495 0.82% 921,232,165
2022-07-06 2022-07-04 39.184 25,137,258 +1,907,101 0.88% 984,974,202
2022-07-05 2022-06-30 41.002 23,230,157 -532,922 0.81% 952,488,655
2022-07-04 2022-06-29 41.061 23,763,079 -151,606 0.83% 975,733,560
2022-06-30 2022-06-28 41.472 23,914,685 +525,455 0.83% 991,778,226
2022-06-29 2022-06-27 40.416 23,389,230 -79,155 0.81% 945,291,249
2022-06-28 2022-06-24 38.128 23,468,385 -422,932 0.82% 894,802,217
2022-06-27 2022-06-23 37.365 23,891,317 -100,084 0.83% 892,709,207
2022-06-24 2022-06-22 37.189 23,991,401 -1,114,437 0.84% 892,226,994
2022-06-23 2022-06-21 38.715 25,105,838 -331,254 0.87% 971,961,692
2022-06-22 2022-06-20 37.776 25,437,092 +1,619,415 0.89% 960,912,447
2022-06-21 2022-06-17 32.849 23,817,677 -124,933 0.83% 782,380,323
2022-06-20 2022-06-16 32.966 23,942,610 -37,674 0.83% 789,293,085
2022-06-17 2022-06-15 35.019 23,980,284 -557,560 0.84% 839,767,657
2022-06-16 2022-06-14 32.966 24,537,844 -683,016 0.85% 808,915,593
2022-06-15 2022-06-13 32.614 25,220,860 +392,835 0.88% 822,555,430
2022-06-14 2022-06-10 35.430 24,828,025 +449,228 0.86% 879,649,385
2022-06-13 2022-06-09 36.837 24,378,797 -329,020 0.85% 898,053,905
2022-06-10 2022-06-08 36.192 24,707,817 -46,813 0.86% 894,231,637
2022-06-09 2022-06-07 35.664 24,754,630 -1,364,373 0.86% 882,857,294
2022-06-08 2022-06-06 35.430 26,119,003 -116,537 0.91% 925,388,343
2022-06-07 2022-06-02 34.726 26,235,540 -1,340,662 0.91% 911,049,985
2022-06-06 2022-06-01 35.430 27,576,202 -45,930,932 0.96% 977,016,461
2022-06-02 2022-05-31 36.903 73,507,134 +7,452,145 2.56% 2,712,659,570
2022-06-01 2022-05-30 34.174 66,054,989 +37,392,951 2.30% 2,257,374,048
2022-05-31 2022-05-27 32.750 28,662,038 +1,452,203 1.01% 938,688,646
2022-05-30 2022-05-26 32.632 27,209,835 +3,177,580 0.96% 887,899,921
2022-05-27 2022-05-25 34.589 24,032,255 +116,148 0.85% 831,263,092
2022-05-26 2022-05-24 34.293 23,916,107 +340,590 0.84% 820,150,863
2022-05-25 2022-05-23 36.310 23,575,517 -22,955 0.83% 856,028,191
2022-05-24 2022-05-20 36.547 23,598,472 +519,323 0.83% 862,462,092
2022-05-23 2022-05-19 36.844 23,079,149 -129,940 0.81% 850,328,648
2022-05-20 2022-05-18 36.785 23,209,089 -346,346 0.82% 853,739,162
2022-05-19 2022-05-17 35.954 23,555,435 -452,522 0.83% 846,913,728
2022-05-18 2022-05-16 35.064 24,007,957 +352,996 0.85% 841,817,801
2022-05-17 2022-05-13 33.344 23,654,961 -9,897 0.83% 788,740,192
2022-05-16 2022-05-12 30.199 23,664,858 -59,241 0.83% 714,656,100
2022-05-13 2022-05-11 31.623 23,724,099 +81,299 0.84% 750,226,424
2022-05-12 2022-05-10 30.318 23,642,800 +145,121 0.83% 716,795,431
2022-05-11 2022-05-06 33.878 23,497,679 -338,081 0.83% 796,042,939
2022-05-10 2022-05-05 37.615 23,835,760 +890,183 0.84% 896,589,568
2022-05-06 2022-05-04 39.099 22,945,577 -198,058 0.81% 897,139,167
2022-05-05 2022-05-03 41.056 23,143,635 -119,773 0.82% 950,195,755
2022-05-04 2022-04-29 40.167 23,263,408 -719,192 0.82% 934,409,889
2022-05-03 2022-04-28 37.734 23,982,600 +446,867 0.85% 904,958,783
2022-04-29 2022-04-27 37.319 23,535,733 -12,381,644 0.83% 878,322,066
2022-04-28 2022-04-26 37.319 35,917,377 +11,671,256 1.27% 1,340,388,455
2022-04-27 2022-04-25 35.598 24,246,121 +1,063,599 0.85% 863,115,545
2022-04-26 2022-04-22 37.971 23,182,522 -522,078 0.82% 880,270,351
2022-04-25 2022-04-21 37.734 23,704,600 -318,964 0.84% 894,468,739
2022-04-22 2022-04-20 38.743 24,023,564 +76,344 0.85% 930,734,984
2022-04-21 2022-04-19 43.370 23,947,220 +374,155 0.84% 1,038,599,002
2022-04-20 2022-04-14 45.922 23,573,065 -158,746 0.83% 1,082,511,289
2022-04-19 2022-04-13 43.133 23,731,811 -62,926 0.84% 1,023,624,593
2022-04-14 2022-04-12 42.421 23,794,737 +109,180 0.84% 1,009,397,839
2022-04-13 2022-04-11 43.252 23,685,557 +200,996 0.83% 1,024,440,054
2022-04-12 2022-04-08 47.583 23,484,561 +21,512 0.83% 1,117,460,638
2022-04-11 2022-04-07 45.269 23,463,049 +13,840 0.83% 1,062,146,458
2022-04-08 2022-04-06 46.100 23,449,209 +29,294 0.83% 1,080,997,367
2022-04-07 2022-04-04 45.625 23,419,915 -574,352 0.83% 1,068,530,872
2022-04-06 2022-04-01 39.277 23,994,267 +109,228 0.85% 942,412,193
2022-04-04 2022-03-31 39.870 23,885,039 -798,954 0.84% 952,293,122
2022-04-01 2022-03-30 40.760 24,683,993 -663,112 0.87% 1,006,114,879
2022-03-31 2022-03-29 37.141 25,347,105 -1,225,936 0.89% 941,408,504
2022-03-30 2022-03-28 39.039 26,573,041 +746,573 0.94% 1,037,391,227
2022-03-29 2022-03-25 38.446 25,826,468 -70,539 0.91% 992,922,706
2022-03-28 2022-03-24 39.870 25,897,007 -592,932 0.91% 1,032,510,001
2022-03-25 2022-03-23 42.836 26,489,939 +153,695 0.93% 1,134,732,714
2022-03-24 2022-03-22 44.142 26,336,244 +2,147,702 0.93% 1,162,524,709
2022-03-23 2022-03-21 41.175 24,188,542 -31,851 0.85% 995,966,158
2022-03-22 2022-03-18 43.726 24,220,393 -718,210 0.85% 1,059,068,603
2022-03-21 2022-03-17 46.040 24,938,603 -872,126 0.88% 1,148,178,110
2022-03-18 2022-03-16 35.301 25,810,729 -1,188,402 0.91% 911,155,826
2022-03-17 2022-03-15 30.258 26,999,131 -1,266,762 0.95% 816,949,821
2022-03-16 2022-03-14 34.708 28,265,893 +27,733 1.00% 981,056,448
2022-03-15 2022-03-11 44.201 28,238,160 +1,592,559 1.00% 1,248,153,754
2022-03-14 2022-03-10 45.803 26,645,601 -231,892 0.94% 1,220,445,079
2022-03-11 2022-03-09 47.879 26,877,493 +418,863 0.95% 1,286,878,994
2022-03-10 2022-03-08 48.354 26,458,630 -1,671,805 0.93% 1,279,382,429
2022-03-09 2022-03-07 53.041 28,130,435 +308,666 0.99% 1,492,070,647
2022-03-08 2022-03-04 53.694 27,821,769 -1,233,747 0.98% 1,493,856,013
2022-03-07 2022-03-03 54.050 29,055,516 +679,577 1.02% 1,570,443,764
2022-03-04 2022-03-02 53.160 28,375,939 +81,022 1.00% 1,508,459,559
2022-03-03 2022-03-01 56.838 28,294,917 +539,479 1.00% 1,608,234,421
2022-03-02 2022-02-28 55.414 27,755,438 -1,219,176 0.98% 1,538,049,742
2022-03-01 2022-02-25 56.838 28,974,614 +414,242 1.02% 1,646,867,230
2022-02-28 2022-02-24 56.304 28,560,372 +55,853 1.01% 1,608,072,008
2022-02-25 2022-02-23 59.864 28,504,519 -245,277 1.00% 1,706,397,880
2022-02-24 2022-02-22 59.983 28,749,796 +200,495 1.01% 1,724,492,631
2022-02-23 2022-02-21 61.881 28,549,301 -223,455 1.01% 1,766,669,078
2022-02-22 2022-02-18 61.229 28,772,756 +31,612 1.01% 1,761,718,764
2022-02-21 2022-02-17 59.508 28,741,144 +14,397 1.01% 1,710,331,929
2022-02-18 2022-02-16 59.864 28,726,747 +377,891 1.01% 1,719,701,363
2022-02-17 2022-02-15 60.279 28,348,856 -158,556 1.00% 1,708,852,844
2022-02-16 2022-02-14 60.161 28,507,412 +130,412 1.00% 1,715,027,812
2022-02-15 2022-02-11 64.492 28,377,000 +276,259 1.00% 1,830,085,770
2022-02-14 2022-02-10 61.169 28,100,741 -618,295 0.99% 1,718,904,930
2022-02-11 2022-02-09 58.618 28,719,036 +1,112,870 1.01% 1,683,457,754
2022-02-10 2022-02-08 56.126 27,606,166 -3,977,618 0.97% 1,549,432,465
2022-02-09 2022-02-07 58.144 31,583,784 +662,718 1.11% 1,836,393,117
2022-02-08 2022-02-04 58.084 30,921,066 +2,977,146 1.09% 1,796,025,793
2022-02-07 2022-01-31 54.406 27,943,920 +642,031 0.99% 1,520,309,764
2022-02-04 2022-01-27 54.346 27,301,889 +133 0.96% 1,483,759,765
2022-01-28 2022-01-26 55.948 27,301,756 -116,509 0.96% 1,527,487,601
2022-01-27 2022-01-25 56.364 27,418,265 +117,952 0.97% 1,545,393,192
2022-01-26 2022-01-24 57.432 27,300,313 -38,001 0.96% 1,567,900,156
2022-01-25 2022-01-21 57.610 27,338,314 +421,728 0.96% 1,574,948,572
2022-01-24 2022-01-20 58.262 26,916,586 +62,874 0.95% 1,568,219,618
2022-01-21 2022-01-19 50.431 26,853,712 -307,614 0.95% 1,354,249,464
2022-01-20 2022-01-18 46.515 27,161,326 +116,584 0.96% 1,263,404,591
2022-01-19 2022-01-17 46.811 27,044,742 +177,651 0.95% 1,266,004,548
2022-01-18 2022-01-14 51.499 26,867,091 +66,226 0.95% 1,383,616,687
2022-01-17 2022-01-13 51.261 26,800,865 +320,098 0.94% 1,373,845,746
2022-01-14 2022-01-12 53.872 26,480,767 -140,318 0.93% 1,426,565,866
2022-01-13 2022-01-11 53.990 26,621,085 -429,483 0.94% 1,437,283,911
2022-01-12 2022-01-10 51.914 27,050,568 -182,606 0.95% 1,404,299,889
2022-01-11 2022-01-07 47.879 27,233,174 +321,050 0.96% 1,303,908,797
2022-01-10 2022-01-06 47.167 26,912,124 -44,202 0.95% 1,269,376,704
2022-01-07 2022-01-05 47.879 26,956,326 +431,407 0.95% 1,290,653,473
2022-01-06 2022-01-04 52.389 26,524,919 +101,269 0.94% 1,389,601,230
2022-01-05 2022-01-03 52.922 26,423,650 +223,511 0.93% 1,398,405,368
2022-01-04 2021-12-31 55.414 26,200,139 -817,005 0.92% 1,451,863,849
2022-01-03 2021-12-29 53.990 27,017,144 +481,260 0.95% 1,458,667,308
2021-12-30 2021-12-28 56.423 26,535,884 +14,309 0.94% 1,497,233,366
2021-12-29 2021-12-24 56.245 26,521,575 +20,299 0.93% 1,491,705,423
2021-12-28 2021-12-22 57.610 26,501,276 -41,366 0.93% 1,526,727,171
2021-12-23 2021-12-21 57.491 26,542,642 -44,207 0.94% 1,525,960,691
2021-12-22 2021-12-20 56.364 26,586,849 -1,158,154 0.94% 1,498,531,561
2021-12-21 2021-12-17 59.805 27,745,003 +24,072 0.98% 1,659,284,010
2021-12-20 2021-12-16 60.398 27,720,931 -610,556 0.98% 1,674,291,258
2021-12-17 2021-12-15 57.135 28,331,487 +1,271,172 1.00% 1,618,717,554
2021-12-16 2021-12-14 56.067 27,060,315 +58,536 0.95% 1,517,190,365
2021-12-15 2021-12-13 62.415 27,001,779 +55,622 0.95% 1,685,324,515
2021-12-14 2021-12-10 63.958 26,946,157 -1,068,453 0.95% 1,723,419,555
2021-12-13 2021-12-09 64.433 28,014,610 +428,996 0.99% 1,805,052,450
2021-12-10 2021-12-08 61.644 27,585,614 -170,202 0.97% 1,700,488,199
2021-12-09 2021-12-07 61.585 27,755,816 -1,805,314 0.98% 1,709,333,378
2021-12-08 2021-12-06 55.414 29,561,130 +1,337,117 1.04% 1,638,111,003
2021-12-07 2021-12-03 54.999 28,224,013 -1,245,113 0.99% 1,552,293,781
2021-12-06 2021-12-02 55.355 29,469,126 +552,999 1.04% 1,631,264,253
2021-12-03 2021-12-01 55.830 28,916,127 -1,117,150 1.02% 1,614,377,763
2021-12-02 2021-11-30 55.948 30,033,277 +1,269,845 1.06% 1,680,311,633
2021-12-01 2021-11-29 56.423 28,763,432 -1,104,035 1.01% 1,622,918,238
2021-11-30 2021-11-26 56.423 29,867,467 -2,125,262 1.05% 1,685,211,171
2021-11-29 2021-11-25 58.737 31,992,729 +2,656,400 1.13% 1,879,151,962
2021-11-26 2021-11-24 58.440 29,336,329 -2,875,461 1.03% 1,714,420,763
2021-11-25 2021-11-23 61.466 32,211,790 +3,631,320 1.19% 1,979,930,904
2021-11-24 2021-11-22 61.288 28,580,470 -603,822 1.05% 1,751,641,023
2021-11-23 2021-11-19 63.721 29,184,292 -83,965 1.08% 1,859,639,932
2021-11-22 2021-11-18 69.950 29,268,257 +1,696,412 1.08% 2,047,321,677
2021-11-19 2021-11-17 69.950 27,571,845 +1,101,873 1.02% 1,928,657,246
2021-11-18 2021-11-16 73.035 26,469,972 -252,403 0.98% 1,933,245,263
2021-11-17 2021-11-15 70.010 26,722,375 +26,215 0.99% 1,870,822,056
2021-11-16 2021-11-12 74.281 26,696,160 -655,415 0.98% 1,983,026,625
2021-11-15 2021-11-11 72.145 27,351,575 +923,107 1.01% 1,973,291,905
2021-11-12 2021-11-10 68.704 26,428,468 -999,041 0.97% 1,815,749,645
2021-11-11 2021-11-09 65.738 27,427,509 +885,372 1.01% 1,803,024,161
2021-11-10 2021-11-08 64.492 26,542,137 +32,620 0.98% 1,711,752,025
2021-11-09 2021-11-05 65.322 26,509,517 -311,725 0.98% 1,731,667,690
2021-11-08 2021-11-04 66.924 26,821,242 -108,615 0.99% 1,794,995,665
2021-11-05 2021-11-03 68.882 26,929,857 -177,089 0.99% 1,854,990,487
2021-11-04 2021-11-02 68.289 27,106,946 -779,397 1.00% 1,851,106,194
2021-11-03 2021-11-01 69.476 27,886,343 -130,482 1.03% 1,937,420,451
2021-11-02 2021-10-29 71.789 28,016,825 +332,821 1.03% 2,011,313,217
2021-11-01 2021-10-28 74.163 27,684,004 -55,436 1.02% 2,053,120,012
2021-10-29 2021-10-27 73.747 27,739,440 +46,838 1.02% 2,045,710,799
2021-10-28 2021-10-26 76.002 27,692,602 -20,798 1.02% 2,104,690,853
2021-10-27 2021-10-25 77.129 27,713,400 +90,520 1.02% 2,137,512,102
2021-10-26 2021-10-22 78.078 27,622,880 +260,809 1.02% 2,156,752,280
2021-10-25 2021-10-21 78.434 27,362,071 -414,845 1.01% 2,146,129,086
2021-10-22 2021-10-20 75.943 27,776,916 -296,414 1.02% 2,109,450,870
2021-10-21 2021-10-19 72.323 28,073,330 -105,273 1.04% 2,030,360,035
2021-10-20 2021-10-18 73.569 28,178,603 +72,825 1.04% 2,073,082,394
2021-10-19 2021-10-15 74.400 28,105,778 -271,272 1.04% 2,091,069,983
2021-10-18 2021-10-12 74.163 28,377,050 -582,039 1.05% 2,104,518,163
2021-10-15 2021-10-11 74.697 28,959,089 -2,685 1.07% 2,163,147,060
2021-10-12 2021-10-08 72.323 28,961,774 +126,146 1.07% 2,094,615,368
2021-10-11 2021-10-07 69.832 28,835,628 -600,103 1.06% 2,013,637,529
2021-10-08 2021-10-06 67.874 29,435,731 +142,951 1.09% 1,997,911,606
2021-10-07 2021-10-05 70.722 29,292,780 +473,238 1.08% 2,071,630,351
2021-10-06 2021-10-04 73.035 28,819,542 -173,886 1.06% 2,104,847,071
2021-10-05 2021-09-30 72.976 28,993,428 -500,725 1.07% 2,115,826,722
2021-10-04 2021-09-29 68.882 29,494,153 -214,280 1.09% 2,031,625,094
2021-09-30 2021-09-28 66.687 29,708,433 -7,472 1.10% 1,981,168,783
2021-09-29 2021-09-27 62.237 29,715,905 +25,998 1.10% 1,849,438,394
2021-09-28 2021-09-24 63.661 29,689,907 +52,700 1.10% 1,890,096,505
2021-09-27 2021-09-23 64.077 29,637,207 -1,504,617 1.09% 1,899,050,216
2021-09-24 2021-09-21 56.838 31,141,824 -530,879 1.15% 1,770,047,719
2021-09-23 2021-09-20 53.516 31,672,703 +441,019 1.17% 1,694,989,787
2021-09-21 2021-09-17 59.152 31,231,684 -1,440,831 1.15% 1,847,421,442
2021-09-20 2021-09-16 57.432 32,672,515 +1,343,295 1.21% 1,876,434,214
2021-09-17 2021-09-15 64.314 31,329,220 +196,367 1.16% 2,014,903,654
2021-09-16 2021-09-14 66.628 31,132,853 +497,180 1.15% 2,074,312,083
2021-09-15 2021-09-13 69.832 30,635,673 -98,853 1.13% 2,139,337,520
2021-09-14 2021-09-10 72.086 30,734,526 +150,937 1.13% 2,215,532,971
2021-09-13 2021-09-09 70.840 30,583,589 +12,549 1.12% 2,166,547,402
2021-09-10 2021-09-08 73.629 30,571,040 +284,177 1.12% 2,250,906,289
2021-09-09 2021-09-07 71.908 30,286,863 +8,474 1.11% 2,177,871,906
2021-09-08 2021-09-06 73.569 30,278,389 -51,299 1.11% 2,227,562,352
2021-09-07 2021-09-03 74.044 30,329,688 -261,587 1.12% 2,245,732,106
2021-09-06 2021-09-02 73.391 30,591,275 +56,432 1.12% 2,245,136,227
2021-09-03 2021-09-01 72.027 30,534,843 -247,033 1.12% 2,199,326,960
2021-09-02 2021-08-31 70.306 30,781,876 +373,629 1.13% 2,164,157,452
2021-09-01 2021-08-30 71.078 30,408,247 -493,226 1.12% 2,161,342,643
2021-08-31 2021-08-27 71.196 30,901,473 +439,354 1.14% 2,200,066,700
2021-08-30 2021-08-26 71.078 30,462,119 +113,753 1.12% 2,165,171,731
2021-08-27 2021-08-25 71.433 30,348,366 -333,744 1.12% 2,167,889,888
2021-08-26 2021-08-24 70.603 30,682,110 +67,086 1.13% 2,166,245,152
2021-08-25 2021-08-23 67.814 30,615,024 +218,312 1.13% 2,076,138,177
2021-08-24 2021-08-20 64.017 30,396,712 +267,648 1.12% 1,945,913,241
2021-08-23 2021-08-19 66.924 30,129,064 +53,487 1.11% 2,016,369,685
2021-08-20 2021-08-18 69.357 30,075,577 +272,863 1.11% 2,085,950,023
2021-08-19 2021-08-17 69.416 29,802,714 +69,863 1.10% 2,068,793,279
2021-08-18 2021-08-16 72.798 29,732,851 +27,866 1.09% 2,164,494,751
2021-08-17 2021-08-13 73.035 29,704,985 +32,972 1.09% 2,169,515,764
2021-08-16 2021-08-12 74.341 29,672,013 -1,278,351 1.09% 2,205,837,428
2021-08-13 2021-08-11 76.358 30,950,364 +1,353,172 1.14% 2,363,304,749
2021-08-12 2021-08-10 73.332 29,597,192 +10,905 1.09% 2,170,423,087
2021-08-11 2021-08-09 70.247 29,586,287 -360,481 1.09% 2,078,344,746
2021-08-10 2021-08-06 69.238 29,946,768 +465,329 1.10% 2,073,462,732
2021-08-09 2021-08-05 70.247 29,481,439 +32,380 1.08% 2,070,979,500
2021-08-06 2021-08-04 73.747 29,449,059 -22,022 1.08% 2,171,790,708
2021-08-05 2021-08-03 74.281 29,471,081 +75,928 1.08% 2,189,151,484
2021-08-04 2021-08-02 72.383 29,395,153 +40,309 1.08% 2,127,702,851
2021-08-03 2021-07-30 74.815 29,354,844 -243,689 1.08% 2,196,191,888
2021-08-02 2021-07-29 76.417 29,598,533 +1,021,616 1.09% 2,261,837,860
2021-07-30 2021-07-28 71.967 28,576,917 -555,398 1.05% 2,056,608,347
2021-07-29 2021-07-27 60.873 29,132,315 -1,629,881 1.07% 1,773,363,551
2021-07-28 2021-07-26 70.662 30,762,196 +2,479,353 1.13% 2,173,724,580
2021-07-27 2021-07-23 84.723 28,282,843 +4,763 1.04% 2,396,220,007
2021-07-26 2021-07-22 87.749 28,278,080 -229,634 1.04% 2,481,381,343
2021-07-23 2021-07-21 86.266 28,507,714 -240,084 1.05% 2,459,247,392
2021-07-22 2021-07-20 88.224 28,747,798 +67,784 1.06% 2,536,243,651
2021-07-21 2021-07-19 91.606 28,680,014 -429,509 1.05% 2,627,254,078
2021-07-20 2021-07-16 92.377 29,109,523 +14,402 1.07% 2,689,051,510
2021-07-19 2021-07-15 92.970 29,095,121 +572,967 1.07% 2,704,983,273
2021-07-16 2021-07-14 89.292 28,522,154 +42,866 1.05% 2,546,796,476
2021-07-15 2021-07-13 89.589 28,479,288 +114,934 1.05% 2,551,417,292
2021-07-14 2021-07-12 91.309 28,364,354 -168,893 1.04% 2,589,923,502
2021-07-13 2021-07-09 90.182 28,533,247 -511,434 1.05% 2,573,180,216
2021-07-12 2021-07-08 90.241 29,044,681 -305,243 1.07% 2,621,025,491
2021-07-09 2021-07-07 93.920 29,349,924 +17,865 1.08% 2,756,533,759
2021-07-08 2021-07-06 93.742 29,332,059 +548,419 1.08% 2,749,635,059
2021-07-07 2021-07-05 94.216 28,783,640 +866,160 1.06% 2,711,887,268
2021-07-06 2021-07-02 94.869 27,917,480 -208,164 1.03% 2,648,500,732
2021-07-05 2021-06-30 99.556 28,125,644 -427,374 1.04% 2,800,076,210
2021-07-02 2021-06-29 101.099 28,553,018 -366,799 1.05% 2,886,669,273
2021-06-30 2021-06-28 97.361 28,919,817 -12,489 1.06% 2,815,655,657
2021-06-29 2021-06-25 97.242 28,932,306 +123,275 1.07% 2,813,438,480
2021-06-28 2021-06-24 96.174 28,809,031 -316,501 1.06% 2,770,684,566
2021-06-25 2021-06-23 96.174 29,125,532 +1,171,421 1.07% 2,801,123,787
2021-06-24 2021-06-22 91.902 27,954,111 +271,947 1.03% 2,569,049,800
2021-06-23 2021-06-21 89.589 27,682,164 -1,180,525 1.02% 2,480,004,132
2021-06-22 2021-06-18 90.538 28,862,689 +1,254,695 1.06% 2,613,164,461
2021-06-21 2021-06-17 90.953 27,607,994 -12,680 1.02% 2,511,033,036
2021-06-18 2021-06-16 91.546 27,620,674 -39,729 1.02% 2,528,573,708
2021-06-17 2021-06-15 93.504 27,660,403 -74,562 1.02% 2,586,366,916
2021-06-16 2021-06-11 94.394 27,734,965 +30,316 1.02% 2,618,021,577
2021-06-15 2021-06-10 93.860 27,704,649 -3,736 1.02% 2,600,366,433
2021-06-11 2021-06-09 94.810 27,708,385 +9,453 1.02% 2,627,020,176
2021-06-10 2021-06-08 92.733 27,698,932 -197,091 1.02% 2,568,605,582
2021-06-09 2021-06-07 93.030 27,896,023 -55,050 1.03% 2,595,157,801
2021-06-08 2021-06-04 90.716 27,951,073 -1,156,091 1.03% 2,535,603,775
2021-06-07 2021-06-03 94.632 29,107,164 -74,034 1.07% 2,754,457,020
2021-06-04 2021-06-02 96.411 29,181,198 -7,309,100 1.08% 2,813,402,717
2021-06-03 2021-06-01 96.491 36,490,298 -166,043 1.35% 3,520,970,897
2021-06-02 2021-05-31 95.895 36,656,341 +2,997,579 1.35% 3,515,172,668
2021-06-01 2021-05-28 93.752 33,658,762 +2,565,884 1.25% 3,155,590,986
2021-05-31 2021-05-27 95.836 31,092,878 +339,353 1.20% 2,979,811,619
2021-05-28 2021-05-26 94.764 30,753,525 -835,465 1.21% 2,914,338,382
2021-05-27 2021-05-25 93.038 31,588,990 +4,418,904 1.24% 2,938,980,664
2021-05-26 2021-05-24 95.300 27,170,086 -1,186,316 1.07% 2,589,311,829
2021-05-25 2021-05-21 92.681 28,356,402 +1,572,190 1.12% 2,628,099,161
2021-05-24 2021-05-20 89.943 26,784,212 +109,737 1.05% 2,409,047,419
2021-05-21 2021-05-18 92.562 26,674,475 -25,059 1.05% 2,469,040,901
2021-05-20 2021-05-17 89.764 26,699,534 -998,160 1.05% 2,396,663,343
2021-05-18 2021-05-14 89.467 27,697,694 +360,135 1.09% 2,478,018,840
2021-05-17 2021-05-13 88.633 27,337,559 -300,691 1.08% 2,423,016,890
2021-05-14 2021-05-12 89.229 27,638,250 -2,082,180 1.09% 2,466,119,880
2021-05-13 2021-05-11 89.526 29,720,430 +3,424,187 1.17% 2,660,755,296
2021-05-12 2021-05-10 94.229 26,296,243 -411,198 1.03% 2,477,859,228
2021-05-11 2021-05-07 94.705 26,707,441 -2,920,454 1.05% 2,529,324,016
2021-05-10 2021-05-06 97.741 29,627,895 +1,680 1.17% 2,895,849,318
2021-05-07 2021-05-05 95.419 29,626,215 -200,272 1.17% 2,826,908,183
2021-05-06 2021-05-04 97.860 29,826,487 +48,659 1.17% 2,918,810,691
2021-05-05 2021-05-03 96.074 29,777,828 +3,209,846 1.17% 2,860,872,861
2021-05-04 2021-04-30 97.026 26,567,982 -2,777,425 1.05% 2,577,793,850
2021-05-03 2021-04-29 97.443 29,345,407 -72,301 1.15% 2,859,504,782
2021-04-30 2021-04-28 97.741 29,417,708 +2,963,136 1.16% 2,875,305,507
2021-04-29 2021-04-27 93.217 26,454,572 -180,878 1.05% 2,466,008,151
2021-04-28 2021-04-26 91.074 26,635,450 +19,801 1.06% 2,425,791,555
2021-04-27 2021-04-23 91.371 26,615,649 +179,795 1.06% 2,431,909,733
2021-04-26 2021-04-22 92.026 26,435,854 +34,679 1.05% 2,432,791,248
2021-04-23 2021-04-21 92.324 26,401,175 +163,789 1.05% 2,437,457,568
2021-04-22 2021-04-20 93.098 26,237,386 -113,586 1.04% 2,442,639,207
2021-04-21 2021-04-19 92.919 26,350,972 +24,932 1.05% 2,448,508,145
2021-04-20 2021-04-16 91.788 26,326,040 -40,181 1.05% 2,416,417,215
2021-04-19 2021-04-15 89.229 26,366,221 +99,819 1.05% 2,352,618,627
2021-04-16 2021-04-14 89.229 26,266,402 +47,119 1.04% 2,343,711,926
2021-04-15 2021-04-13 86.609 26,219,283 +35,811 1.04% 2,270,836,232
2021-04-14 2021-04-12 87.681 26,183,472 +16,834 1.04% 2,295,789,112
2021-04-13 2021-04-09 87.383 26,166,638 +14,668 1.04% 2,286,525,201
2021-04-12 2021-04-08 94.169 26,151,970 +455,030 1.04% 2,462,707,874
2021-04-09 2021-04-07 94.407 25,696,940 -390,980 1.02% 2,425,976,580
2021-04-08 2021-04-01 93.157 26,087,920 +336,238 1.04% 2,430,277,165
2021-04-07 2021-03-31 93.812 25,751,682 +391,479 1.02% 2,415,815,839
2021-04-01 2021-03-30 94.050 25,360,203 -253,038 1.01% 2,385,128,726
2021-03-31 2021-03-29 95.836 25,613,241 -322,674 1.02% 2,454,666,086
2021-03-30 2021-03-26 91.252 25,935,915 -873,593 1.03% 2,366,713,780
2021-03-29 2021-03-25 86.847 26,809,508 +13,025,146 1.07% 2,328,338,644
2021-03-26 2021-03-24 85.955 13,784,362 +27,477 0.55% 1,184,829,540
2021-03-25 2021-03-23 86.193 13,756,885 -40,694 0.55% 1,185,743,299
2021-03-24 2021-03-22 82.383 13,797,579 -632,660 0.55% 1,136,687,253
2021-03-23 2021-03-19 80.716 14,430,239 +515,082 0.58% 1,164,756,718
2021-03-22 2021-03-18 80.002 13,915,157 +184,101 0.55% 1,113,241,505
2021-03-19 2021-03-17 77.442 13,731,056 +106,481 0.55% 1,063,367,164
2021-03-18 2021-03-16 75.002 13,624,575 -34,191 0.55% 1,021,869,694
2021-03-17 2021-03-15 72.145 13,658,766 -113,067 0.55% 985,408,026
2021-03-16 2021-03-12 72.680 13,771,833 +120,008 0.56% 1,000,943,174
2021-03-15 2021-03-11 71.907 13,651,825 +840 0.55% 981,656,750
2021-03-12 2021-03-10 69.942 13,650,985 +120,846 0.55% 954,781,216
2021-03-11 2021-03-09 66.252 13,530,139 -104,545 0.55% 896,395,016
2021-03-10 2021-03-08 65.954 13,634,684 +122,304 0.55% 899,263,255
2021-03-09 2021-03-05 68.395 13,512,380 +28,563 0.54% 924,174,304
2021-03-08 2021-03-04 69.049 13,483,817 +117,890 0.54% 931,049,668
2021-03-05 2021-03-03 75.300 13,365,927 -317,268 0.54% 1,006,448,648
2021-03-04 2021-03-02 75.776 13,683,195 +286,433 0.55% 1,036,854,771
2021-03-03 2021-03-01 76.609 13,396,762 -206,960 0.54% 1,026,314,345
2021-03-02 2021-02-26 75.954 13,603,722 +371,364 0.55% 1,033,261,941
2021-03-01 2021-02-25 79.764 13,232,358 +6,718 0.53% 1,055,465,522
2021-02-24 2021-02-22 79.764 13,225,640 +47,879 0.54% 1,054,929,667
2021-02-23 2021-02-19 81.431 13,177,761 +9,011 0.53% 1,073,074,154
2021-02-22 2021-02-18 77.085 13,168,750 +153,860 0.53% 1,015,117,540
2021-02-19 2021-02-17 79.764 13,014,890 -29,063 0.53% 1,038,119,409
2021-02-18 2021-02-16 79.526 13,043,953 -485,765 0.53% 1,037,331,805
2021-02-17 2021-02-11 76.669 13,529,718 +457,032 0.55% 1,037,305,351
2021-02-16 2021-02-09 79.883 13,072,686 -136,119 0.53% 1,044,285,760
2021-02-10 2021-02-08 78.395 13,208,805 +17,378 0.53% 1,035,502,887
2021-02-09 2021-02-05 81.074 13,191,427 -819,819 0.53% 1,069,475,639
2021-02-08 2021-02-04 80.776 14,011,246 -45,393 0.57% 1,131,771,143
2021-02-05 2021-02-03 82.205 14,056,639 +629,204 0.57% 1,155,519,238
2021-02-04 2021-02-02 79.407 13,427,435 -81,346 0.54% 1,066,230,002
2021-02-03 2021-02-01 76.966 13,508,781 +357,999 0.55% 1,039,720,714
2021-02-02 2021-01-29 75.419 13,150,782 -2,302,737 0.53% 991,813,930
2021-02-01 2021-01-28 73.752 15,453,519 +2,173,414 0.63% 1,139,726,660
2021-01-29 2021-01-27 79.407 13,280,105 -546,990 0.54% 1,054,530,994
2021-01-28 2021-01-26 80.597 13,827,095 -596,200 0.56% 1,114,426,990
2021-01-27 2021-01-25 79.645 14,423,295 -329,929 0.59% 1,148,742,291
2021-01-26 2021-01-22 81.312 14,753,224 -12,600 0.60% 1,199,608,809
2021-01-25 2021-01-21 79.050 14,765,824 +639,727 0.60% 1,167,233,580
2021-01-22 2021-01-20 81.728 14,126,097 +10,894 0.57% 1,154,502,112
2021-01-21 2021-01-19 79.764 14,115,203 -391,346 0.57% 1,125,884,751
2021-01-20 2021-01-18 76.192 14,506,549 +137,192 0.59% 1,105,289,615
2021-01-19 2021-01-15 72.978 14,369,357 -214,856 0.58% 1,048,648,199
2021-01-18 2021-01-14 72.561 14,584,213 +125,457 0.59% 1,058,251,066
2021-01-15 2021-01-13 74.526 14,458,756 -65,042 0.59% 1,077,549,595
2021-01-14 2021-01-12 74.228 14,523,798 +789,419 0.59% 1,078,074,228
2021-01-13 2021-01-11 75.181 13,734,379 -188,577 0.56% 1,032,557,840
2021-01-12 2021-01-08 76.192 13,922,956 -582,357 0.57% 1,060,824,230
2021-01-11 2021-01-07 69.288 14,505,313 -77,052 0.59% 1,005,037,104
2021-01-08 2021-01-06 70.240 14,582,365 +316,248 0.59% 1,024,264,173
2021-01-07 2021-01-05 60.418 14,266,117 -191,452 0.58% 861,933,646
2021-01-06 2021-01-04 60.894 14,457,569 +60,519 0.59% 880,385,575
2021-01-05 2020-12-31 62.442 14,397,050 -18,639 0.58% 898,982,032
2021-01-04 2020-12-29 60.299 14,415,689 -739,965 0.59% 869,254,325
2020-12-30 2020-12-28 60.418 15,155,654 +72,789 0.62% 915,677,904
2020-12-29 2020-12-24 62.383 15,082,865 +1,227,897 0.61% 940,907,948
2020-12-28 2020-12-22 62.680 13,854,968 -703,570 0.56% 868,432,181
2020-12-23 2020-12-21 61.847 14,558,538 -403,840 0.59% 900,399,660
2020-12-22 2020-12-18 56.192 14,962,378 -221,129 0.61% 840,765,005
2020-12-21 2020-12-17 57.204 15,183,507 -241,209 0.62% 868,555,335
2020-12-18 2020-12-16 56.371 15,424,716 +2,122,175 0.63% 869,499,158
2020-12-17 2020-12-15 55.835 13,302,541 -551,896 0.57% 742,744,518
2020-12-16 2020-12-14 56.073 13,854,437 +163,042 0.60% 776,858,274
2020-12-15 2020-12-11 56.192 13,691,395 +558,079 0.59% 769,346,008
2020-12-14 2020-12-10 59.168 13,133,316 -44,438 0.57% 777,074,735
2020-12-11 2020-12-09 58.990 13,177,754 -13,967 0.57% 777,350,820
2020-12-10 2020-12-08 56.371 13,191,721 -670,470 0.57% 743,624,084
2020-12-09 2020-12-07 57.859 13,862,191 -202,435 0.60% 802,047,619
2020-12-08 2020-12-04 57.561 14,064,626 +485,087 0.61% 809,574,225
2020-12-07 2020-12-03 56.430 13,579,539 +226,893 0.59% 766,293,911
2020-12-04 2020-12-02 55.001 13,352,646 -248,600 0.58% 734,414,625
2020-12-03 2020-12-01 53.870 13,601,246 -364,585 0.59% 732,705,219
2020-12-02 2020-11-30 51.668 13,965,831 -383,036 0.60% 721,586,697
2020-12-01 2020-11-27 52.978 14,348,867 +102,309 0.62% 760,168,076
2020-11-30 2020-11-26 51.370 14,246,558 -3,866,490 0.61% 731,851,145
2020-11-27 2020-11-25 49.763 18,113,048 +729,381 0.78% 901,363,206
2020-11-26 2020-11-24 52.204 17,383,667 +39,479 0.75% 907,492,403
2020-11-25 2020-11-23 53.037 17,344,188 -308,834 0.75% 919,885,317
2020-11-24 2020-11-20 55.299 17,653,022 +3,665,204 0.76% 976,195,467
2020-11-23 2020-11-19 52.680 13,987,818 +440,088 0.60% 736,877,429
2020-11-20 2020-11-18 55.299 13,547,730 +180,881 0.58% 749,176,692
2020-11-19 2020-11-17 56.132 13,366,849 -162,389 0.58% 750,313,473
2020-11-18 2020-11-16 57.323 13,529,238 -25,215 0.58% 775,535,414
2020-11-17 2020-11-13 57.859 13,554,453 +15,288 0.58% 784,242,315
2020-11-16 2020-11-12 55.478 13,539,165 -484,150 0.58% 751,120,826
2020-11-13 2020-11-11 54.704 14,023,315 +282,542 0.61% 767,128,665
2020-11-12 2020-11-10 56.549 13,740,773 -26,803 0.59% 777,028,200
2020-11-11 2020-11-09 59.347 13,767,576 +132,691 0.59% 817,061,320
2020-11-10 2020-11-06 58.513 13,634,885 +31,919 0.59% 797,823,837
2020-11-09 2020-11-05 60.478 13,602,966 -169,140 0.59% 822,676,953
2020-11-06 2020-11-04 59.347 13,772,106 +85,677 0.59% 817,330,161
2020-11-05 2020-11-03 56.311 13,686,429 -116,898 0.59% 770,696,338
2020-11-04 2020-11-02 55.775 13,803,327 +357,341 0.60% 769,884,149
2020-11-03 2020-10-30 57.918 13,445,986 -284,752 0.58% 778,766,938
2020-11-02 2020-10-29 58.454 13,730,738 -144,492 0.59% 802,615,197
2020-10-30 2020-10-28 54.942 13,875,230 +3,421 0.60% 762,331,565
2020-10-29 2020-10-27 53.811 13,871,809 +150,865 0.60% 746,454,845
2020-10-28 2020-10-23 55.537 13,720,944 -73,454 0.59% 762,022,239
2020-10-27 2020-10-22 57.859 13,794,398 -25,173 0.60% 798,125,208
2020-10-23 2020-10-21 56.906 13,819,571 +633,344 0.60% 786,419,845
2020-10-22 2020-10-20 58.632 13,186,227 +66,632 0.57% 773,141,150
2020-10-21 2020-10-19 57.799 13,119,595 +232,805 0.57% 758,301,070
2020-10-20 2020-10-16 61.490 12,886,790 -4,657 0.56% 792,404,774
2020-10-19 2020-10-15 61.252 12,891,447 +41,040 0.56% 789,621,660
2020-10-16 2020-10-14 61.847 12,850,407 -1,083,013 0.55% 794,757,145
2020-10-15 2020-10-12 64.049 13,933,420 +1,038,146 0.60% 892,425,580
2020-10-14 2020-10-09 62.383 12,895,274 -424,902 0.56% 804,440,389
2020-10-12 2020-10-08 61.966 13,320,176 +526,166 0.57% 825,396,652
2020-10-09 2020-10-07 61.728 12,794,010 +97,226 0.55% 789,746,032
2020-10-08 2020-10-06 61.430 12,696,784 +110,732 0.55% 779,965,583
2020-10-07 2020-10-05 59.585 12,586,052 -256,193 0.54% 749,938,431
2020-10-06 2020-09-30 59.347 12,842,245 +314,151 0.55% 762,145,904
2020-10-05 2020-09-29 59.049 12,528,094 +28,230 0.54% 739,773,357
2020-09-30 2020-09-28 58.335 12,499,864 +18,697 0.54% 729,177,693
2020-09-29 2020-09-25 58.752 12,481,167 +6,825 0.54% 733,287,627
2020-09-28 2020-09-24 58.930 12,474,342 -145,121 0.54% 735,114,267
2020-09-25 2020-09-23 60.775 12,619,463 -110,037 0.54% 766,952,782
2020-09-24 2020-09-22 59.823 12,729,500 +140,844 0.55% 761,516,675
2020-09-23 2020-09-21 59.763 12,588,656 +78,358 0.54% 752,341,622
2020-09-22 2020-09-18 61.549 12,510,298 +90,718 0.54% 769,999,076
2020-09-21 2020-09-17 60.180 12,419,580 -138,849 0.54% 747,412,015
2020-09-18 2020-09-16 62.442 12,558,429 -3,091 0.54% 784,174,676
2020-09-17 2020-09-15 61.906 12,561,520 -257,907 0.54% 777,638,124
2020-09-16 2020-09-14 61.728 12,819,427 +63,283 0.55% 791,314,968
2020-09-15 2020-09-11 61.371 12,756,144 +127,470 0.55% 782,852,763
2020-09-14 2020-09-10 59.763 12,628,674 +213,046 0.54% 754,733,237
2020-09-11 2020-09-09 60.061 12,415,628 -15,366 0.54% 745,696,094
2020-09-10 2020-09-08 60.299 12,430,994 -266,469 0.54% 749,578,830
2020-09-09 2020-09-07 62.383 12,697,463 +262,047 0.55% 792,100,430
2020-09-08 2020-09-04 64.406 12,435,416 -24,639 0.54% 800,920,831
2020-09-07 2020-09-03 64.168 12,460,055 -261,837 0.54% 799,540,985
2020-09-04 2020-09-02 64.525 12,721,892 -105,039 0.55% 820,886,280
2020-09-03 2020-09-01 63.811 12,826,931 +111,081 0.55% 818,501,641
2020-09-02 2020-08-31 64.347 12,715,850 -7,560 0.55% 818,225,670
2020-09-01 2020-08-28 66.073 12,723,410 -383,486 0.55% 840,675,733
2020-08-31 2020-08-27 65.002 13,106,896 +568,695 0.57% 851,970,392
2020-08-28 2020-08-26 60.716 12,538,201 -1,291,039 0.54% 761,267,711
2020-08-27 2020-08-25 60.716 13,829,240 +823,135 0.60% 839,654,260
2020-08-26 2020-08-24 61.609 13,006,105 +110,213 0.56% 801,289,803
2020-08-25 2020-08-21 60.656 12,895,892 -119,831 0.56% 782,217,597
2020-08-24 2020-08-20 61.252 13,015,723 +534,226 0.56% 797,233,762
2020-08-21 2020-08-19 60.775 12,481,497 -1,799,612 0.54% 758,567,845
2020-08-20 2020-08-18 61.311 14,281,109 +1,819,915 0.62% 875,590,758
2020-08-19 2020-08-17 59.585 12,461,194 +5,543 0.54% 742,498,781
2020-08-18 2020-08-14 59.763 12,455,651 -12,457 0.54% 744,392,784
2020-08-17 2020-08-13 58.692 12,468,108 -516,080 0.54% 731,778,223
2020-08-14 2020-08-12 58.454 12,984,188 +563,220 0.56% 758,976,437
2020-08-13 2020-08-11 58.275 12,420,968 +597 0.54% 723,835,944
2020-08-12 2020-08-10 59.049 12,420,371 -13,298 0.54% 733,412,405
2020-08-11 2020-08-07 58.513 12,433,669 +3,360 0.54% 727,536,573
2020-08-10 2020-08-06 59.466 12,430,309 -16,186 0.54% 739,178,665
2020-08-07 2020-08-05 57.561 12,446,495 +25,284 0.54% 716,432,953
2020-08-06 2020-08-04 57.144 12,421,211 -59,286 0.54% 709,801,941
2020-08-05 2020-08-03 56.966 12,480,497 -250,246 0.54% 710,961,083
2020-08-04 2020-07-31 55.656 12,730,743 +52,498 0.55% 708,544,893
2020-08-03 2020-07-30 54.644 12,678,245 -130,196 0.55% 692,793,544
2020-07-31 2020-07-29 55.359 12,808,441 -54,357 0.55% 709,057,134
2020-07-30 2020-07-28 54.644 12,862,798 -25,332 0.55% 702,878,309
2020-07-29 2020-07-27 52.859 12,888,130 -10,022 0.56% 681,247,442
2020-07-28 2020-07-24 52.204 12,898,152 -75 0.56% 673,331,751
2020-07-24 2020-07-22 52.978 12,898,227 -28,307 0.56% 683,316,697
2020-07-23 2020-07-21 52.323 12,926,534 -289,723 0.56% 676,352,311
2020-07-22 2020-07-20 51.251 13,216,257 -44,610 0.57% 677,350,783
2020-07-21 2020-07-17 51.073 13,260,867 +13,438 0.57% 677,269,031
2020-07-20 2020-07-16 49.644 13,247,429 -745,145 0.57% 657,657,325
2020-07-17 2020-07-15 51.430 13,992,574 +592,185 0.60% 719,636,803
2020-07-16 2020-07-14 49.823 13,400,389 -11,601 0.58% 667,643,883
2020-07-15 2020-07-13 50.001 13,411,990 +257,470 0.58% 670,616,937
2020-07-14 2020-07-10 48.692 13,154,520 -113,724 0.57% 640,516,497
2020-07-13 2020-07-09 48.632 13,268,244 -25,365 0.57% 645,264,120
2020-07-10 2020-07-08 48.275 13,293,609 -502,307 0.57% 641,749,835
2020-07-09 2020-07-07 47.739 13,795,916 +339,526 0.60% 658,607,876
2020-07-08 2020-07-06 42.263 13,456,390 -369,178 0.58% 568,707,459
2020-07-07 2020-07-03 42.680 13,825,568 +323,586 0.60% 590,070,834
2020-07-06 2020-07-02 43.811 13,501,982 +47,665 0.58% 591,530,782
2020-07-03 2020-06-30 42.858 13,454,317 +20,831 0.58% 576,628,579
2020-07-02 2020-06-29 43.334 13,433,486 +31,028 0.58% 582,132,863
2020-06-30 2020-06-26 43.334 13,402,458 -273,985 0.58% 580,788,281
2020-06-29 2020-06-24 43.632 13,676,443 -111,717 0.59% 596,731,749
2020-06-26 2020-06-23 44.108 13,788,160 -267,113 0.60% 608,172,156
2020-06-24 2020-06-22 43.632 14,055,273 -30,869 0.61% 613,260,892
2020-06-23 2020-06-19 44.346 14,086,142 -64,679 0.61% 624,669,563
2020-06-22 2020-06-18 43.354 14,150,821 +281,863 0.61% 613,497,199
2020-06-19 2020-06-17 42.637 13,868,958 +203,924 0.60% 591,325,085
2020-06-18 2020-06-16 42.876 13,665,034 +326,094 0.59% 585,899,075
2020-06-17 2020-06-15 41.500 13,338,940 +193,691 0.58% 553,571,509
2020-06-16 2020-06-12 42.696 13,145,249 -11,530 0.57% 561,254,672
2020-06-15 2020-06-11 42.218 13,156,779 -23,671 0.57% 555,452,877
2020-06-12 2020-06-10 43.354 13,180,450 +436,463 0.57% 571,427,563
2020-06-11 2020-06-09 42.338 12,743,987 -79,117 0.55% 539,549,777
2020-06-10 2020-06-08 43.414 12,823,104 +73,517 0.56% 556,701,928
2020-06-09 2020-06-05 44.012 12,749,587 +66,054 0.55% 561,134,371
2020-06-08 2020-06-04 44.670 12,683,533 -102,008 0.55% 566,570,274
2020-06-05 2020-06-03 44.490 12,785,541 -20,320 0.56% 568,833,264
2020-06-04 2020-06-02 45.088 12,805,861 -74,749 0.56% 577,395,067
2020-06-03 2020-06-01 44.550 12,880,610 -834,464 0.56% 573,833,163
2020-06-02 2020-05-29 43.414 13,715,074 +121,823 0.60% 595,425,892
2020-06-01 2020-05-28 42.218 13,593,251 +50,670 0.59% 573,879,852
2020-05-29 2020-05-27 42.756 13,542,581 +81,619 0.59% 579,029,144
2020-05-28 2020-05-26 44.012 13,460,962 +3,459,765 0.58% 592,443,382
2020-05-27 2020-05-25 43.414 10,001,197 -390,540 0.43% 434,191,725
2020-05-26 2020-05-22 42.577 10,391,737 +469,457 0.45% 442,446,823
2020-05-25 2020-05-21 43.773 9,922,280 -619,035 0.43% 434,325,671
2020-05-22 2020-05-20 43.833 10,541,315 -258,691 0.46% 462,052,906
2020-05-21 2020-05-19 45.148 10,800,006 +5 0.47% 487,600,215
2020-05-20 2020-05-18 44.610 10,800,001 +69,399 0.47% 481,787,539
2020-05-19 2020-05-15 44.251 10,730,602 -1,489,995 0.47% 474,841,586
2020-05-18 2020-05-14 43.593 12,220,597 +6,458,652 0.53% 532,737,037
2020-05-15 2020-05-13 44.670 5,761,945 -53,597 0.25% 257,384,655
2020-05-14 2020-05-12 43.534 5,815,542 -764,997 0.25% 253,171,326
2020-05-13 2020-05-11 43.414 6,580,539 -211,542 0.29% 285,687,362
2020-05-12 2020-05-08 43.593 6,792,081 -260,791 0.30% 296,089,717
2020-05-11 2020-05-07 42.936 7,052,872 -1,054,411 0.31% 302,819,185
2020-05-08 2020-05-06 42.397 8,107,283 +270,574 0.35% 343,727,681
2020-05-07 2020-05-05 41.979 7,836,709 -101,692 0.34% 328,975,664
2020-05-06 2020-05-04 41.799 7,938,401 -939,147 0.35% 331,820,451
2020-05-05 2020-04-29 43.055 8,877,548 -884,259 0.39% 382,224,451
2020-05-04 2020-04-28 41.979 9,761,807 -234,298 0.43% 409,788,974
2020-04-29 2020-04-27 42.756 9,996,105 +3,279,001 0.44% 427,395,348
2020-04-28 2020-04-24 42.517 6,717,104 -122,076 0.29% 285,591,063
2020-04-27 2020-04-23 42.338 6,839,180 -74,249 0.30% 289,554,442
2020-04-24 2020-04-22 41.859 6,913,429 -47,225 0.30% 289,390,645
2020-04-23 2020-04-21 40.304 6,960,654 -29,619 0.31% 280,545,226
2020-04-22 2020-04-20 41.201 6,990,273 -59,366 0.31% 288,009,159
2020-04-21 2020-04-17 40.245 7,049,639 +187,295 0.31% 283,710,156
2020-04-20 2020-04-16 40.005 6,862,344 +73,162 0.30% 274,531,095
2020-04-17 2020-04-15 39.348 6,789,182 -578,688 0.30% 267,138,378
2020-04-16 2020-04-14 40.424 7,367,870 +539,296 0.32% 297,839,017
2020-04-15 2020-04-09 38.989 6,828,574 +53,002 0.30% 266,238,315
2020-04-14 2020-04-08 37.255 6,775,572 +703,710 0.30% 252,421,853
2020-04-09 2020-04-07 36.537 6,071,862 -406,662 0.27% 221,848,268
2020-04-08 2020-04-06 35.700 6,478,524 +406,362 0.29% 231,282,804
2020-04-07 2020-04-03 36.298 6,072,162 +84,032 0.27% 220,406,796
2020-04-06 2020-04-02 37.912 5,988,130 -1,188 0.26% 227,024,861
2020-04-03 2020-04-01 37.972 5,989,318 +64,721 0.26% 227,428,055
2020-04-02 2020-03-31 37.673 5,924,597 +18,642 0.26% 223,199,031
2020-04-01 2020-03-30 35.999 5,905,955 +190,329 0.26% 212,607,982
2020-03-31 2020-03-27 36.178 5,715,626 +97,142 0.25% 206,781,708
2020-03-30 2020-03-26 34.923 5,618,484 -47,004 0.25% 196,211,716
2020-03-27 2020-03-25 35.281 5,665,488 +40,418 0.25% 199,885,953
2020-03-26 2020-03-24 35.102 5,625,070 +4,599 0.25% 197,450,834
2020-03-25 2020-03-23 33.727 5,620,471 -52,259 0.25% 189,559,151
2020-03-24 2020-03-20 34.803 5,672,730 +6,331 0.25% 197,427,678
2020-03-23 2020-03-19 31.155 5,666,399 -150,084 0.25% 176,537,843
2020-03-20 2020-03-18 29.899 5,816,483 -566,670 0.26% 173,909,540
2020-03-19 2020-03-17 30.617 6,383,153 -530,980 0.28% 195,433,115
2020-03-18 2020-03-16 31.992 6,914,133 +518,926 0.30% 221,199,658
2020-03-17 2020-03-13 35.401 6,395,207 +189,749 0.28% 226,396,263
2020-03-16 2020-03-12 36.477 6,205,458 -428,047 0.27% 226,358,400
2020-03-13 2020-03-11 37.494 6,633,505 +2,730,336 0.29% 248,715,895
2020-03-12 2020-03-10 36.776 3,903,169 +302,326 0.17% 143,544,121
2020-03-11 2020-03-09 36.178 3,600,843 +59,844 0.16% 130,272,426
2020-03-10 2020-03-06 38.391 3,540,999 -396,016 0.16% 135,942,037
2020-03-09 2020-03-05 38.391 3,937,015 -321,308 0.17% 151,145,436
2020-03-06 2020-03-04 36.717 4,258,323 +311,467 0.19% 156,350,729
2020-03-05 2020-03-03 36.836 3,946,856 -100,133 0.17% 145,386,785
2020-03-04 2020-03-02 36.418 4,046,989 +66,597 0.18% 147,381,257
2020-03-03 2020-02-28 36.358 3,980,392 +83,423 0.18% 144,717,937
2020-03-02 2020-02-27 37.793 3,896,969 -13,963 0.17% 147,277,692
2020-02-28 2020-02-26 36.477 3,910,932 +481,508 0.17% 142,660,269
2020-02-27 2020-02-25 36.956 3,429,424 +87,422 0.15% 126,736,759
2020-02-26 2020-02-24 37.015 3,342,002 -651,842 0.15% 123,705,866
2020-02-25 2020-02-21 38.271 3,993,844 +650,639 0.18% 152,849,496
2020-02-24 2020-02-20 38.032 3,343,205 +81,942 0.15% 127,149,034
2020-02-21 2020-02-19 38.152 3,261,263 -37,819 0.14% 124,422,649
2020-02-20 2020-02-18 37.912 3,299,082 -44,617 0.15% 125,076,381
2020-02-19 2020-02-17 37.972 3,343,699 -494,246 0.15% 126,967,872
2020-02-18 2020-02-14 37.434 3,837,945 -17,547 0.17% 143,669,976
2020-02-17 2020-02-13 37.195 3,855,492 +230,900 0.17% 143,404,616
2020-02-14 2020-02-12 36.597 3,624,592 +510,800 0.16% 132,648,850
2020-02-13 2020-02-11 36.537 3,113,792 +38,463 0.14% 113,768,950
2020-02-12 2020-02-10 35.281 3,075,329 -170,572 0.14% 108,501,698
2020-02-11 2020-02-07 34.863 3,245,901 -324,421 0.14% 113,160,997
2020-02-10 2020-02-06 34.564 3,570,322 -180,605 0.16% 123,403,695
2020-02-07 2020-02-05 34.145 3,750,927 -4,181 0.17% 128,075,972
2020-02-06 2020-02-04 33.009 3,755,108 -178,707 0.17% 123,952,260
2020-02-05 2020-02-03 31.634 3,933,815 -545,104 0.17% 124,440,728
2020-02-04 2020-01-31 30.378 4,478,919 +257,081 0.20% 136,059,810
2020-02-03 2020-01-30 30.796 4,221,838 +216,418 0.19% 130,017,477
2020-01-31 2020-01-29 32.052 4,005,420 -11,443 0.18% 128,382,489
2020-01-30 2020-01-24 33.069 4,016,863 -88,984 0.18% 132,832,728
2020-01-29 2020-01-22 33.667 4,105,847 -4,168 0.18% 138,230,569
2020-01-23 2020-01-21 33.368 4,110,015 -47,114 0.18% 137,142,021
2020-01-22 2020-01-20 34.624 4,157,129 -14,214 0.18% 143,934,534
2020-01-21 2020-01-17 34.863 4,171,343 -28,075 0.18% 145,424,439
2020-01-20 2020-01-16 35.401 4,199,418 +52,894 0.19% 148,663,294
2020-01-17 2020-01-15 34.564 4,146,524 -59,660 0.18% 143,319,394
2020-01-16 2020-01-14 34.384 4,206,184 -47,023 0.19% 144,626,891
2020-01-15 2020-01-13 34.205 4,253,207 +88,045 0.19% 145,480,736
2020-01-14 2020-01-10 33.846 4,165,162 -618,824 0.18% 140,974,729
2020-01-13 2020-01-09 32.770 4,783,986 +537,309 0.21% 156,770,159
2020-01-10 2020-01-08 31.275 4,246,677 +84,626 0.19% 132,814,001
2020-01-09 2020-01-07 30.976 4,162,051 +82,627 0.18% 128,922,909
2020-01-08 2020-01-06 30.258 4,079,424 +559,525 0.18% 123,436,132
2020-01-07 2020-01-03 31.155 3,519,899 -308,496 0.16% 109,663,188
2020-01-06 2020-01-02 31.215 3,828,395 +156,357 0.17% 119,503,378
2020-01-03 2019-12-31 31.394 3,672,038 -162,541 0.16% 115,281,445
2020-01-02 2019-12-27 30.557 3,834,579 +168,063 0.17% 117,174,074
2019-12-30 2019-12-24 31.095 3,666,516 -82,610 0.16% 114,011,817
2019-12-27 2019-12-20 31.036 3,749,126 -4,157 0.17% 116,356,416
2019-12-23 2019-12-19 30.796 3,753,283 -1,052 0.17% 115,587,662
2019-12-20 2019-12-18 31.275 3,754,335 -2,509 0.17% 117,416,100
2019-12-19 2019-12-17 31.933 3,756,844 -1,672 0.17% 119,965,774
2019-12-18 2019-12-16 31.454 3,758,516 +10,870 0.17% 118,221,125
2019-12-17 2019-12-13 30.976 3,747,646 -10,034 0.17% 116,086,378
2019-12-16 2019-12-12 30.796 3,757,680 +11,706 0.17% 115,723,074
2019-12-13 2019-12-11 31.155 3,745,974 +66,165 0.17% 116,706,601
2019-12-12 2019-12-10 30.318 3,679,809 +19,390 0.16% 111,564,539
2019-12-11 2019-12-09 31.036 3,660,419 +801 0.16% 113,603,340
2019-12-10 2019-12-06 30.856 3,659,618 +189,636 0.16% 112,921,957
2019-12-09 2019-12-05 31.454 3,469,982 +171,845 0.15% 109,145,518
2019-12-06 2019-12-04 30.796 3,298,137 +155,731 0.15% 101,570,797
2019-12-05 2019-12-03 31.634 3,142,406 +546,327 0.14% 99,405,613
2019-12-04 2019-12-02 31.155 2,596,079 +7,226 0.11% 80,881,383
2019-12-03 2019-11-29 30.258 2,588,853 +9,628 0.11% 78,334,098
2019-12-02 2019-11-28 31.574 2,579,225 -517,196 0.11% 81,435,936
2019-11-29 2019-11-27 31.574 3,096,421 -154,016 0.14% 97,765,779
2019-11-28 2019-11-26 32.949 3,250,437 +558,539 0.14% 107,099,216
2019-11-27 2019-11-25 32.650 2,691,898 +48,283 0.12% 87,890,955
2019-11-26 2019-11-22 32.052 2,643,615 -1,321 0.12% 84,733,654
2019-11-25 2019-11-21 32.411 2,644,936 +56,858 0.12% 85,724,980
2019-11-22 2019-11-20 32.710 2,588,078 +57,777 0.11% 84,655,977
2019-11-21 2019-11-19 32.889 2,530,301 -473,621 0.11% 83,220,020
2019-11-20 2019-11-18 32.830 3,003,922 +109,534 0.13% 98,617,488
2019-11-19 2019-11-15 31.634 2,894,388 +2,274 0.13% 91,559,911
2019-11-18 2019-11-14 32.291 2,892,114 +87,560 0.13% 93,390,373
2019-11-15 2019-11-13 32.172 2,804,554 -56,857 0.12% 90,227,520
2019-11-14 2019-11-12 32.471 2,861,411 +62,710 0.13% 92,912,257
2019-11-13 2019-11-11 31.693 2,798,701 -3,345 0.12% 88,700,346
2019-11-12 2019-11-08 32.531 2,802,046 +11,906 0.12% 91,152,189
2019-11-11 2019-11-07 32.949 2,790,140 +1,409 0.12% 91,932,810
2019-11-08 2019-11-06 32.710 2,788,731 +68,563 0.12% 91,219,333
2019-11-07 2019-11-05 33.308 2,720,168 +10,874 0.12% 90,603,268
2019-11-06 2019-11-04 32.830 2,709,294 +4,243 0.12% 88,944,975
2019-11-05 2019-11-01 31.873 2,705,051 +6,748 0.12% 86,217,536
2019-11-04 2019-10-31 31.873 2,698,303 +8,863 0.12% 86,002,458
2019-11-01 2019-10-30 31.095 2,689,440 -2,508 0.12% 83,629,239
2019-10-31 2019-10-29 31.813 2,691,948 -24,217 0.12% 85,638,931
2019-10-30 2019-10-28 31.036 2,716,165 +41,240 0.12% 84,297,840
2019-10-29 2019-10-25 30.198 2,674,925 -5,051 0.12% 80,778,527
2019-10-28 2019-10-24 29.600 2,679,976 -194 0.12% 79,328,464
2019-10-25 2019-10-23 29.780 2,680,170 -2,248 0.12% 79,815,020
2019-10-24 2019-10-22 29.720 2,682,418 +108,383 0.12% 79,721,559
2019-10-23 2019-10-21 30.438 2,574,035 -35,954 0.12% 78,347,505
2019-10-22 2019-10-18 30.378 2,609,989 +48,015 0.12% 79,285,785
2019-10-21 2019-10-17 30.378 2,561,974 -5,770 0.11% 77,827,194
2019-10-18 2019-10-16 30.258 2,567,744 -60,619 0.12% 77,695,377
2019-10-17 2019-10-15 29.481 2,628,363 -10,914 0.12% 77,486,350
2019-10-16 2019-10-14 29.959 2,639,277 -19,900 0.12% 79,070,710
2019-10-15 2019-10-11 29.062 2,659,177 -69,637 0.12% 77,281,662
2019-10-14 2019-10-10 29.062 2,728,814 +89,383 0.12% 79,305,470
2019-10-11 2019-10-09 29.301 2,639,431 -155,796 0.12% 77,339,139
2019-10-10 2019-10-08 27.866 2,795,227 -340,691 0.13% 77,892,553
2019-10-09 2019-10-04 28.285 3,135,918 +238,385 0.14% 88,699,011
2019-10-08 2019-10-03 27.926 2,897,533 -29,684 0.13% 80,916,709
2019-10-04 2019-10-02 26.969 2,927,217 -228,917 0.13% 78,944,958
2019-10-03 2019-09-30 27.029 3,156,134 +30,143 0.14% 85,307,420
2019-10-02 2019-09-27 26.730 3,125,991 +118,794 0.14% 83,558,029
2019-09-30 2019-09-26 27.866 3,007,197 +2,509 0.13% 83,799,367
2019-09-26 2019-09-24 27.149 3,004,688 -9,218 0.13% 81,573,327
2019-09-25 2019-09-23 26.790 3,013,906 +11,790 0.14% 80,742,215
2019-09-24 2019-09-20 27.029 3,002,116 +96,154 0.13% 81,144,454
2019-09-23 2019-09-19 27.806 2,905,962 -60,619 0.13% 80,804,551
2019-09-20 2019-09-18 27.567 2,966,581 +8,696 0.13% 81,780,559
2019-09-19 2019-09-17 27.089 2,957,885 -427,265 0.13% 80,125,809
2019-09-18 2019-09-16 26.969 3,385,150 +458,202 0.15% 91,295,085
2019-09-17 2019-09-13 27.627 2,926,948 +84 0.13% 80,863,014
2019-09-16 2019-09-12 26.551 2,926,864 -186,616 0.13% 77,710,276
2019-09-13 2019-09-11 26.610 3,113,480 +172,923 0.14% 82,851,244
2019-09-12 2019-09-10 26.969 2,940,557 -116,253 0.13% 79,304,729
2019-09-11 2019-09-09 27.866 3,056,810 -111,206 0.14% 85,181,896
2019-09-10 2019-09-06 28.883 3,168,016 -1,953,769 0.14% 91,501,336
2019-09-09 2019-09-05 28.703 5,121,785 -465,462 0.23% 147,012,926
2019-09-06 2019-09-04 27.567 5,587,247 +22,575 0.25% 154,025,184
2019-09-05 2019-09-03 27.388 5,564,672 +2,469,105 0.25% 152,404,570
2019-09-04 2019-09-02 27.388 3,095,567 +185,688 0.14% 84,781,018
2019-09-03 2019-08-30 27.149 2,909,879 -235,631 0.13% 78,999,387
2019-09-02 2019-08-29 27.328 3,145,510 +192,312 0.14% 85,960,753
2019-08-30 2019-08-28 27.029 2,953,198 -297,295 0.13% 79,822,245
2019-08-29 2019-08-27 26.909 3,250,493 -428,452 0.15% 87,469,106
2019-08-28 2019-08-26 26.013 3,678,945 +459,875 0.16% 95,698,580
2019-08-26 2019-08-22 22.915 3,219,070 -236,209 0.14% 73,764,748
2019-08-23 2019-08-21 22.987 3,455,279 +162,084 0.15% 79,425,405
2019-08-22 2019-08-20 22.437 3,293,195 +66,890 0.15% 73,887,882
2019-08-21 2019-08-19 22.580 3,226,305 -18,395 0.14% 72,850,133
2019-08-20 2019-08-16 22.341 3,244,700 -41,806 0.15% 72,489,375
2019-08-16 2019-08-14 21.743 3,286,506 +26,171 0.15% 71,458,064
2019-08-15 2019-08-13 21.408 3,260,335 -11,372 0.15% 69,797,231
2019-08-14 2019-08-12 21.480 3,271,707 -154,491 0.15% 70,275,456
2019-08-13 2019-08-09 21.623 3,426,198 +161,333 0.15% 74,085,603
2019-08-09 2019-08-07 21.719 3,264,865 -457,002 0.15% 70,909,432
2019-08-08 2019-08-06 20.810 3,721,867 +438,136 0.17% 77,452,071
2019-08-07 2019-08-05 20.930 3,283,731 -269,005 0.15% 68,727,185
2019-08-06 2019-08-02 21.647 3,552,736 +291,473 0.16% 76,906,748
2019-08-05 2019-08-01 21.982 3,261,263 +116,590 0.15% 71,689,288
2019-08-02 2019-07-31 22.795 3,144,673 -5 0.14% 71,683,850
2019-08-01 2019-07-30 22.963 3,144,678 +14,214 0.14% 72,210,499
2019-07-31 2019-07-29 23.106 3,130,464 +294,738 0.14% 72,333,382
2019-07-30 2019-07-26 22.556 2,835,726 +4,332 0.13% 63,963,009
2019-07-29 2019-07-25 23.082 2,831,394 +248,416 0.13% 65,355,261
2019-07-26 2019-07-24 22.580 2,582,978 -299,420 0.12% 58,323,776
2019-07-25 2019-07-23 22.460 2,882,398 +196,492 0.13% 64,739,967
2019-07-24 2019-07-22 22.652 2,685,906 +3,762 0.12% 60,840,632
2019-07-23 2019-07-19 22.628 2,682,144 +126,607 0.12% 60,691,261
2019-07-22 2019-07-18 22.676 2,555,537 +6,840 0.11% 57,948,666
2019-07-19 2019-07-17 23.274 2,548,697 -150,885 0.11% 59,317,656
2019-07-18 2019-07-16 23.202 2,699,582 +158,768 0.12% 62,635,592
2019-07-17 2019-07-15 23.561 2,540,814 +132,408 0.11% 59,863,490
2019-07-16 2019-07-12 23.465 2,408,406 -91,975 0.11% 56,513,426
2019-07-15 2019-07-11 22.724 2,500,381 -22,074 0.11% 56,817,579
2019-07-12 2019-07-10 22.413 2,522,455 -2,341 0.11% 56,534,812
2019-07-11 2019-07-09 21.504 2,524,796 +57,129 0.11% 54,292,385
2019-07-10 2019-07-08 21.791 2,467,667 -943,122 0.11% 53,772,207
2019-07-09 2019-07-05 21.384 3,410,789 +949,091 0.15% 72,936,565
2019-07-08 2019-07-04 21.695 2,461,698 +45,823 0.11% 53,406,607
2019-07-05 2019-07-03 22.365 2,415,875 -17,433 0.11% 54,030,502
2019-07-04 2019-07-02 22.030 2,433,308 +28,435 0.11% 53,605,536
2019-07-03 2019-06-28 21.599 2,404,873 +15,803 0.11% 51,943,694
2019-07-02 2019-06-27 21.839 2,389,070 +5,684 0.11% 52,173,814
2019-06-28 2019-06-26 21.815 2,383,386 -10,033 0.11% 51,992,674
2019-06-27 2019-06-25 21.480 2,393,419 +1,672 0.11% 51,410,047
2019-06-26 2019-06-24 21.623 2,391,747 -20,069 0.11% 51,717,390
2019-06-25 2019-06-21 21.121 2,411,816 +5,686 0.11% 50,939,867
2019-06-24 2019-06-20 20.810 2,406,130 +77,761 0.11% 50,071,577
2019-06-21 2019-06-19 20.164 2,328,369 -17,807 0.10% 46,949,645
2019-06-20 2019-06-18 19.949 2,346,176 -648,615 0.11% 46,803,634
2019-06-19 2019-06-17 19.447 2,994,791 +631,283 0.13% 58,238,475
2019-06-18 2019-06-14 19.518 2,363,508 +6,574 0.11% 46,131,775
2019-06-17 2019-06-13 19.710 2,356,934 +3,542 0.11% 46,454,476
2019-06-14 2019-06-12 19.638 2,353,392 -158,611 0.11% 46,215,788
2019-06-13 2019-06-11 19.758 2,512,003 +146,323 0.11% 49,631,012
2019-06-12 2019-06-10 18.968 2,365,680 -3,071 0.11% 44,872,691
2019-06-11 2019-06-06 19.040 2,368,751 -567 0.11% 45,100,921
2019-06-10 2019-06-05 18.944 2,369,318 +53,422 0.11% 44,885,025
2019-06-06 2019-06-04 18.753 2,315,896 +69,735 0.10% 43,429,822
2019-06-05 2019-06-03 19.399 2,246,161 +9,171 0.10% 43,572,720
2019-05-31 2019-05-29 18.585 2,236,990 +153,275 0.10% 41,575,549
2019-05-30 2019-05-28 18.514 2,083,715 -25,419 0.09% 38,577,334
2019-05-29 2019-05-27 17.940 2,109,134 -2,854,087 0.09% 37,837,146
2019-05-28 2019-05-24 17.916 4,963,221 -46,740 0.22% 88,919,777
2019-05-27 2019-05-23 17.126 5,009,961 -1,869,601 0.22% 85,802,571
2019-05-24 2019-05-22 17.745 6,879,562 -236,551 0.31% 122,077,820
2019-05-23 2019-05-21 17.673 7,116,113 -409,366 0.32% 125,761,406
2019-05-22 2019-05-20 17.167 7,525,479 +3,668,813 0.34% 129,190,972
2019-05-21 2019-05-17 17.769 3,856,666 -41,782 0.17% 68,529,392
2019-05-20 2019-05-16 17.793 3,898,448 -170,825 0.18% 69,365,684
2019-05-17 2019-05-15 17.432 4,069,273 -173,769 0.18% 70,935,540
2019-05-16 2019-05-14 17.167 4,243,042 +234,484 0.19% 72,840,908
2019-05-15 2019-05-10 17.697 4,008,558 +963,644 0.18% 70,938,827
2019-05-14 2019-05-09 16.806 3,044,914 +331,332 0.14% 51,172,772
2019-05-10 2019-05-08 17.793 2,713,582 +121,866 0.12% 48,283,181
2019-05-09 2019-05-07 18.299 2,591,716 -224,030 0.12% 47,425,235
2019-05-08 2019-05-06 17.576 2,815,746 +100,509 0.13% 49,490,840
2019-05-07 2019-05-03 18.299 2,715,237 -40,453 0.12% 49,685,518
2019-05-06 2019-05-02 17.986 2,755,690 +459,964 0.12% 49,563,213
2019-05-03 2019-04-30 17.456 2,295,726 -292,391 0.10% 40,074,356
2019-05-02 2019-04-29 16.975 2,588,117 +103,832 0.12% 43,932,054
2019-04-30 2019-04-26 17.071 2,484,285 -16,613 0.11% 42,408,815
2019-04-29 2019-04-25 16.999 2,500,898 +201,932 0.11% 42,511,768
2019-04-26 2019-04-24 17.360 2,298,966 -172,845 0.10% 39,909,501
2019-04-25 2019-04-23 16.950 2,471,811 +143,704 0.11% 41,898,301
2019-04-24 2019-04-18 17.215 2,328,107 +183,575 0.11% 40,079,055
2019-04-23 2019-04-17 17.263 2,144,532 +20,767 0.10% 37,022,026
2019-04-18 2019-04-16 17.360 2,123,765 -12,211 0.10% 36,868,054
2019-04-17 2019-04-15 17.408 2,135,976 +23,611 0.10% 37,182,891
2019-04-16 2019-04-12 17.384 2,112,365 +126,395 0.10% 36,721,013
2019-04-15 2019-04-11 17.047 1,985,970 +100,806 0.09% 33,854,346
2019-04-12 2019-04-10 17.456 1,885,164 -848,314 0.09% 32,907,556
2019-04-11 2019-04-09 17.576 2,733,478 -1,760,479 0.12% 48,044,860
2019-04-10 2019-04-08 17.456 4,493,957 -333,275 0.20% 78,446,832
2019-04-09 2019-04-04 17.456 4,827,232 -161,978 0.22% 84,264,504
2019-04-08 2019-04-03 17.408 4,989,210 +81,487 0.23% 86,851,749
2019-04-04 2019-04-02 17.456 4,907,723 -912,088 0.22% 85,669,560
2019-04-03 2019-04-01 17.576 5,819,811 +93,034 0.26% 102,291,661
2019-04-02 2019-03-29 17.601 5,726,777 -7,975 0.26% 100,794,338
2019-04-01 2019-03-28 17.528 5,734,752 -453,635 0.26% 100,520,470
2019-03-29 2019-03-27 17.336 6,188,387 +202,490 0.28% 107,279,922
2019-03-28 2019-03-26 16.830 5,985,897 +55,142 0.27% 100,743,006
2019-03-27 2019-03-25 16.878 5,930,755 -108,562 0.27% 100,100,556
2019-03-26 2019-03-22 17.167 6,039,317 +179,775 0.27% 103,677,817
2019-03-25 2019-03-21 16.926 5,859,542 -457,193 0.26% 99,180,772
2019-03-22 2019-03-20 16.806 6,316,735 -133,292 0.28% 106,158,939
2019-03-21 2019-03-19 15.000 6,450,027 +113,250 0.29% 96,751,581
2019-03-20 2019-03-18 16.108 6,336,777 +63,825 0.29% 102,071,155
2019-03-19 2019-03-15 15.578 6,272,952 -56,048 0.28% 97,720,287
2019-03-18 2019-03-14 15.409 6,329,000 -15,279 0.29% 97,526,707
2019-03-15 2019-03-13 15.747 6,344,279 -144,534 0.29% 99,900,695
2019-03-14 2019-03-12 15.578 6,488,813 -192,713 0.29% 101,082,978
2019-03-13 2019-03-11 15.121 6,681,526 -300,220 0.30% 101,028,475
2019-03-12 2019-03-08 14.735 6,981,746 -247,099 0.31% 102,878,342
2019-03-11 2019-03-07 15.145 7,228,845 -232,640 0.33% 109,478,301
2019-03-08 2019-03-06 15.554 7,461,485 +99,679 0.34% 116,055,647
2019-03-07 2019-03-05 15.747 7,361,806 -57,855 0.33% 115,923,265
2019-03-06 2019-03-04 15.530 7,419,661 -195,233 0.33% 115,226,473
2019-03-05 2019-03-01 15.578 7,614,894 -117,647 0.34% 118,625,111
2019-03-04 2019-02-28 15.554 7,732,541 -151,370 0.35% 120,271,642
2019-03-01 2019-02-27 15.385 7,883,911 -77,997 0.36% 121,297,279
2019-02-28 2019-02-26 15.409 7,961,908 -233,167 0.36% 122,688,998
2019-02-27 2019-02-25 15.482 8,195,075 +1,253,926 0.37% 126,873,931
2019-02-26 2019-02-22 15.891 6,941,149 -98,018 0.31% 110,302,103
2019-02-25 2019-02-21 15.723 7,039,167 -98,017 0.32% 110,673,320
2019-02-22 2019-02-20 15.265 7,137,184 +15,782 0.32% 108,949,349
2019-02-21 2019-02-19 15.096 7,121,402 -95,525 0.32% 107,508,186
2019-02-20 2019-02-18 15.121 7,216,927 -333,386 0.33% 109,124,042
2019-02-19 2019-02-15 14.398 7,550,313 -151,048 0.34% 108,711,285
2019-02-18 2019-02-14 14.735 7,701,361 -249,421 0.35% 113,482,108
2019-02-15 2019-02-13 14.928 7,950,782 -203,511 0.36% 118,688,878
2019-02-14 2019-02-12 15.096 8,154,293 -278,268 0.37% 123,101,216
2019-02-13 2019-02-11 14.928 8,432,561 -321,879 0.38% 125,880,851
2019-02-12 2019-02-08 15.121 8,754,440 -945,737 0.39% 132,372,114
2019-02-11 2019-02-04 15.024 9,700,177 +180,466 0.44% 145,737,977
2019-02-08 2019-01-31 14.543 9,519,711 +575,560 0.43% 138,442,423
2019-02-01 2019-01-30 14.519 8,944,151 +287,573 0.40% 129,856,868
2019-01-31 2019-01-29 14.326 8,656,578 -770,957 0.39% 124,014,282
2019-01-30 2019-01-28 14.350 9,427,535 +313,988 0.43% 135,286,014
2019-01-29 2019-01-25 14.326 9,113,547 +820,440 0.41% 130,560,827
2019-01-28 2019-01-24 13.965 8,293,107 -17,129 0.37% 115,812,051
2019-01-25 2019-01-23 13.820 8,310,236 -495,746 0.37% 114,850,724
2019-01-24 2019-01-22 13.869 8,805,982 +634,399 0.40% 122,126,178
2019-01-22 2019-01-18 13.893 8,171,583 -10,799 0.39% 113,524,735
2019-01-21 2019-01-17 13.556 8,182,382 +9,615 0.39% 110,916,622
2019-01-18 2019-01-16 13.748 8,172,767 +26,664 0.39% 112,360,513
2019-01-17 2019-01-15 13.844 8,146,103 -17,556 0.39% 112,778,478
2019-01-16 2019-01-14 13.435 8,163,659 +5,316 0.39% 109,680,026
2019-01-15 2019-01-11 13.580 8,158,343 +6,430,181 0.39% 110,787,192
2019-01-14 2019-01-10 15.530 1,728,162 +1,024 0.08% 26,838,155
2019-01-11 2019-01-09 15.747 1,727,138 -68,655 0.08% 27,196,516
2019-01-09 2019-01-07 14.783 1,795,793 +58,976 0.09% 26,548,081
2019-01-07 2019-01-03 14.278 1,736,817 -21,721 0.08% 24,798,034
2019-01-04 2019-01-02 14.302 1,758,538 -375,208 0.08% 25,150,504
2019-01-03 2018-12-31 14.976 2,133,746 -42,828 0.10% 31,955,204
2019-01-02 2018-12-27 14.687 2,176,574 -33,075 0.10% 31,967,727
2018-12-28 2018-12-24 14.759 2,209,649 +14,184 0.11% 32,613,113
2018-12-27 2018-12-20 14.928 2,195,465 -18,953 0.11% 32,773,792
2018-12-21 2018-12-19 16.036 2,214,418 -3,246 0.11% 35,509,317
2018-12-20 2018-12-18 15.987 2,217,664 -3,063 0.11% 35,454,578
2018-12-18 2018-12-14 16.324 2,220,727 -12,460 0.11% 36,252,116
2018-12-14 2018-12-12 16.036 2,233,187 +9,802 0.11% 35,810,288
2018-12-13 2018-12-11 15.337 2,223,385 +30,194 0.11% 34,100,645
2018-12-12 2018-12-10 14.759 2,193,191 +129,066 0.11% 32,370,203
2018-12-11 2018-12-07 15.241 2,064,125 +112,139 0.10% 31,459,238
2018-12-10 2018-12-06 15.385 1,951,986 +13,024 0.09% 30,032,124
2018-12-06 2018-12-04 15.939 1,938,962 +161,148 0.09% 30,905,500
2018-12-05 2018-12-03 15.650 1,777,814 -73,982 0.09% 27,823,270
2018-12-04 2018-11-30 15.602 1,851,796 +181,136 0.09% 28,891,936
2018-11-28 2018-11-26 14.735 1,670,660 +108,982 0.08% 24,617,729
2018-11-27 2018-11-23 14.398 1,561,678 +8,156 0.08% 22,485,428
2018-11-26 2018-11-22 14.326 1,553,522 +830 0.07% 22,255,782
2018-11-23 2018-11-21 14.495 1,552,692 +6,646 0.07% 22,505,584
2018-11-22 2018-11-20 13.676 1,546,046 +2,492 0.07% 21,143,615
2018-11-21 2018-11-19 14.013 1,543,554 -4,154 0.07% 21,629,840
2018-11-20 2018-11-16 13.652 1,547,708 +9,975 0.07% 21,129,079
2018-11-19 2018-11-15 13.556 1,537,733 +2,492 0.07% 20,844,804
2018-11-16 2018-11-14 13.435 1,535,241 -46,018 0.07% 20,626,201
2018-11-15 2018-11-13 13.074 1,581,259 +24,913 0.08% 20,673,372
2018-11-14 2018-11-12 12.978 1,556,346 +6,089 0.07% 20,197,769
2018-11-13 2018-11-09 13.243 1,550,257 -83,066 0.07% 20,529,335
2018-11-12 2018-11-08 13.604 1,633,323 +4,979 0.08% 22,219,231
2018-11-07 2018-11-05 13.363 1,628,344 -2,492 0.08% 21,759,436
2018-11-06 2018-11-02 13.507 1,630,836 +2,492 0.08% 22,028,333
2018-11-05 2018-11-01 12.809 1,628,344 +14 0.08% 20,857,693
2018-11-02 2018-10-31 12.183 1,628,330 +4,205 0.08% 19,838,162
2018-11-01 2018-10-30 11.906 1,624,125 -278,442 0.08% 19,337,229
2018-10-31 2018-10-29 11.629 1,902,567 -441,909 0.09% 22,125,627
2018-10-30 2018-10-26 12.592 2,344,476 +83,066 0.11% 29,522,693
2018-10-25 2018-10-23 13.218 2,261,410 +161,147 0.11% 29,892,356
2018-10-24 2018-10-22 13.917 2,100,263 +52,332 0.10% 29,228,734
2018-10-23 2018-10-19 13.676 2,047,931 +421 0.10% 28,007,358
2018-10-22 2018-10-18 13.243 2,047,510 -583 0.10% 27,114,226
2018-10-19 2018-10-16 13.459 2,048,093 +81,447 0.10% 27,565,760
2018-10-18 2018-10-15 13.363 1,966,646 +57,483 0.09% 26,280,139
2018-10-16 2018-10-12 13.893 1,909,163 -6,535 0.09% 26,523,285
2018-10-15 2018-10-11 13.218 1,915,698 +328,377 0.09% 25,322,576
2018-10-12 2018-10-10 13.965 1,587,321 -5,233 0.08% 22,166,710
2018-10-11 2018-10-09 13.724 1,592,554 +390 0.08% 21,856,344
2018-10-10 2018-10-08 13.893 1,592,164 -1,750,244 0.08% 22,119,337
2018-10-09 2018-10-05 15.024 3,342,408 -9,231 0.16% 50,217,205
2018-10-08 2018-10-04 15.241 3,351,639 -747 0.16% 51,082,181
2018-10-05 2018-10-03 15.024 3,352,386 -20,100 0.16% 50,367,118
2018-10-04 2018-10-02 15.169 3,372,486 -41,302 0.16% 51,156,308
2018-10-03 2018-09-28 16.011 3,413,788 -111,532 0.16% 54,659,629
2018-10-02 2018-09-27 16.637 3,525,320 -864,591 0.17% 58,652,305
2018-09-28 2018-09-26 16.469 4,389,911 +313,988 0.21% 72,297,005
2018-09-27 2018-09-24 16.204 4,075,923 -5,067 0.20% 66,046,457
2018-09-26 2018-09-21 16.878 4,080,990 +1,516 0.20% 68,879,825
2018-09-24 2018-09-20 16.637 4,079,474 -23,096 0.20% 67,872,009
2018-09-21 2018-09-19 16.854 4,102,570 +693,523 0.20% 69,145,278
2018-09-20 2018-09-18 16.517 3,409,047 -539,305 0.16% 56,307,415
2018-09-19 2018-09-17 15.409 3,948,352 -6,396 0.19% 60,842,118
2018-09-18 2018-09-14 15.193 3,954,748 -791,060 0.19% 60,083,699
2018-09-17 2018-09-13 15.241 4,745,808 +801,720 0.23% 72,330,649
2018-09-14 2018-09-12 14.422 3,944,088 -12,596 0.19% 56,882,923
2018-09-13 2018-09-11 14.952 3,956,684 -95,430 0.19% 59,160,448
2018-09-11 2018-09-07 16.276 4,052,114 +249,197 0.20% 65,953,347
2018-09-10 2018-09-06 15.939 3,802,917 +581,543 0.18% 60,615,449
2018-09-07 2018-09-05 16.830 3,221,374 -3,646,583 0.16% 54,215,918
2018-09-06 2018-09-04 17.023 6,867,957 +3,413,999 0.33% 116,911,026
2018-09-05 2018-09-03 16.036 3,453,958 -4,125,163 0.17% 55,385,971
2018-09-04 2018-08-31 16.180 7,579,121 -1,631,427 0.36% 122,629,965
2018-09-03 2018-08-30 16.276 9,210,548 -409,518 0.44% 149,913,469
2018-08-31 2018-08-29 16.300 9,620,066 -34,032 0.46% 156,810,525
2018-08-30 2018-08-28 16.084 9,654,098 +381,236 0.46% 155,273,254
2018-08-29 2018-08-27 16.589 9,272,862 -670,611 0.45% 153,830,166
2018-08-28 2018-08-24 16.011 9,943,473 +367,981 0.48% 159,209,227
2018-08-27 2018-08-23 16.493 9,575,492 +627 0.46% 157,928,372
2018-08-24 2018-08-22 15.747 9,574,865 -7,945 0.46% 150,771,375
2018-08-23 2018-08-21 15.771 9,582,810 -400,771 0.46% 151,127,211
2018-08-22 2018-08-20 14.783 9,983,581 +2,933 0.48% 147,592,132
2018-08-21 2018-08-17 14.567 9,980,648 -14,863 0.48% 145,386,005
2018-08-20 2018-08-16 14.856 9,995,511 -28,289 0.48% 148,490,495
2018-08-17 2018-08-15 15.024 10,023,800 +1,086,067 0.48% 150,600,173
2018-08-16 2018-08-14 15.265 8,937,733 +5,644,362 0.43% 136,434,789
2018-08-15 2018-08-13 14.952 3,293,371 -54,869 0.16% 49,242,574
2018-08-14 2018-08-10 15.458 3,348,240 +141,099 0.16% 51,755,928
2018-08-13 2018-08-09 16.036 3,207,141 +181,083 0.15% 51,428,135
2018-08-10 2018-08-08 14.928 3,026,058 -613 0.15% 45,172,843
2018-08-09 2018-08-07 15.145 3,026,671 -1,756 0.15% 45,837,862
2018-08-07 2018-08-03 14.302 3,028,427 -2,905 0.15% 43,312,379
2018-08-06 2018-08-02 13.604 3,031,332 -157,805 0.15% 41,237,321
2018-08-03 2018-08-01 14.398 3,189,137 +1,014 0.15% 45,917,988
2018-08-02 2018-07-31 15.434 3,188,123 +42,769 0.15% 49,204,133
2018-08-01 2018-07-30 15.795 3,145,354 -7,124 0.15% 49,680,031
2018-07-31 2018-07-27 16.637 3,152,478 +104,564 0.15% 52,449,168
2018-07-30 2018-07-26 16.758 3,047,914 +120,094 0.15% 51,076,419
2018-07-27 2018-07-25 16.300 2,927,820 +40,062 0.14% 47,724,516
2018-07-26 2018-07-24 16.349 2,887,758 -99,252 0.14% 47,210,550
2018-07-25 2018-07-23 16.975 2,987,010 -12,270 0.14% 50,703,073
2018-07-24 2018-07-20 16.734 2,999,280 -298,242 0.14% 50,189,204
2018-07-23 2018-07-19 16.108 3,297,522 -12,582 0.16% 53,115,627
2018-07-20 2018-07-18 16.445 3,310,104 -221,536 0.16% 54,434,073
2018-07-19 2018-07-17 15.795 3,531,640 -398,393 0.17% 55,781,316
2018-07-18 2018-07-16 15.434 3,930,033 -128,553 0.19% 60,654,457
2018-07-17 2018-07-13 13.941 4,058,586 -3,571 0.20% 56,579,852
2018-07-16 2018-07-12 13.893 4,062,157 +3,596 0.20% 56,434,022
2018-07-13 2018-07-11 13.170 4,058,561 -3 0.20% 53,452,484
2018-07-12 2018-07-10 13.146 4,058,564 -3,475 0.20% 53,354,804
2018-07-11 2018-07-09 13.074 4,062,039 -37,927 0.20% 53,107,078
2018-07-10 2018-07-06 12.135 4,099,966 +26,871 0.20% 49,753,001
2018-07-09 2018-07-05 12.027 4,073,095 -80,640 0.20% 48,985,610
2018-07-06 2018-07-04 12.111 4,153,735 -51,874 0.20% 50,305,476
2018-07-05 2018-07-03 12.930 4,205,609 -459,732 0.20% 54,376,552
2018-07-04 2018-06-29 12.111 4,665,341 -2,096,517 0.22% 56,501,486
2018-07-03 2018-06-28 10.895 6,761,858 -1,260,058 0.33% 73,670,415
2018-06-29 2018-06-27 11.437 8,021,916 +1,335,404 0.39% 91,744,536
2018-06-28 2018-06-26 12.930 6,686,512 +828,740 0.32% 86,453,465
2018-06-27 2018-06-25 12.905 5,857,772 +94,493 0.28% 75,597,206
2018-06-26 2018-06-22 13.772 5,763,279 +96,478 0.28% 79,373,250
2018-06-25 2018-06-21 12.544 5,666,801 +238,660 0.27% 71,086,016
2018-06-22 2018-06-20 10.859 5,428,141 +317,554 0.26% 58,943,531
2018-06-21 2018-06-19 12.039 5,110,587 0.25% 61,524,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top