History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 15,000 | +0 | 0.00% | 95,700 |
| 2025-10-13 | 2025-10-09 | 6.400 | 15,000 | +0 | 0.00% | 96,000 |
| 2025-10-10 | 2025-10-08 | 6.360 | 15,000 | -3,000 | 0.00% | 95,400 |
| 2025-10-08 | 2025-10-03 | 6.370 | 18,000 | +5,000 | 0.00% | 114,660 |
| 2025-10-02 | 2025-09-29 | 6.540 | 13,000 | -2,000 | 0.00% | 85,020 |
| 2025-09-25 | 2025-09-23 | 6.550 | 15,000 | +2,000 | 0.00% | 98,250 |
| 2025-09-23 | 2025-09-19 | 6.740 | 13,000 | +3,000 | 0.00% | 87,620 |
| 2025-09-12 | 2025-09-10 | 6.770 | 10,000 | -2,000 | 0.00% | 67,700 |
| 2025-09-11 | 2025-09-09 | 6.750 | 12,000 | -6,000 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 6.520 | 18,000 | -3,000 | 0.00% | 117,360 |
| 2025-09-08 | 2025-09-04 | 6.370 | 21,000 | +3,000 | 0.00% | 133,770 |
| 2025-08-29 | 2025-08-27 | 6.560 | 18,000 | +8,000 | 0.00% | 118,080 |
| 2025-08-18 | 2025-08-14 | 6.890 | 10,000 | -7,000 | 0.00% | 68,900 |
| 2025-08-15 | 2025-08-13 | 6.760 | 17,000 | -8,000 | 0.00% | 114,920 |
| 2025-08-12 | 2025-08-08 | 6.600 | 25,000 | +6,000 | 0.00% | 165,000 |
| 2025-08-11 | 2025-08-07 | 6.750 | 19,000 | -1,000 | 0.00% | 128,250 |
| 2025-08-07 | 2025-08-05 | 6.720 | 20,000 | -8,000 | 0.00% | 134,400 |
| 2025-08-04 | 2025-07-31 | 6.510 | 28,000 | +9,000 | 0.00% | 182,280 |
| 2025-08-01 | 2025-07-30 | 6.950 | 19,000 | +4,000 | 0.00% | 132,050 |
| 2025-07-29 | 2025-07-25 | 7.100 | 15,000 | -5,000 | 0.00% | 106,500 |
| 2025-07-25 | 2025-07-23 | 6.880 | 20,000 | -4,000 | 0.00% | 137,600 |
| 2025-07-24 | 2025-07-22 | 6.870 | 24,000 | -4,000 | 0.00% | 164,880 |
| 2025-07-22 | 2025-07-18 | 6.740 | 28,000 | -4,000 | 0.00% | 188,720 |
| 2025-07-21 | 2025-07-17 | 6.720 | 32,000 | +4,000 | 0.00% | 215,040 |
| 2025-07-16 | 2025-07-14 | 6.860 | 28,000 | -5,000 | 0.00% | 192,080 |
| 2025-07-14 | 2025-07-10 | 6.810 | 33,000 | -4,000 | 0.00% | 224,730 |
| 2025-07-09 | 2025-07-07 | 6.590 | 37,000 | -7,000 | 0.00% | 243,830 |
| 2025-07-08 | 2025-07-04 | 6.460 | 44,000 | +4,000 | 0.00% | 284,240 |
| 2025-07-07 | 2025-07-03 | 6.530 | 40,000 | +1,000 | 0.00% | 261,200 |
| 2025-07-04 | 2025-07-02 | 6.540 | 39,000 | +3,000 | 0.00% | 255,060 |
| 2025-07-03 | 2025-06-30 | 6.560 | 36,000 | +4,000 | 0.00% | 236,160 |
| 2025-06-27 | 2025-06-25 | 6.770 | 32,000 | -6,000 | 0.00% | 216,640 |
| 2025-06-26 | 2025-06-24 | 6.550 | 38,000 | -3,000 | 0.00% | 248,900 |
| 2025-06-20 | 2025-06-18 | 6.540 | 41,000 | +3,000 | 0.00% | 268,140 |
| 2025-06-18 | 2025-06-16 | 6.690 | 38,000 | -3,000 | 0.00% | 254,220 |
| 2025-06-12 | 2025-06-10 | 6.590 | 41,000 | -7,000 | 0.00% | 270,190 |
| 2025-06-11 | 2025-06-09 | 6.390 | 48,000 | -5,000 | 0.00% | 306,720 |
| 2025-06-09 | 2025-06-05 | 6.230 | 53,000 | +1,000 | 0.00% | 330,190 |
| 2025-06-05 | 2025-06-03 | 6.250 | 52,000 | +7,000 | 0.00% | 325,000 |
| 2025-06-02 | 2025-05-29 | 7.041 | 45,000 | +4,081 | 0.00% | 316,834 |
| 2025-05-30 | 2025-05-28 | 7.051 | 40,919 | -4,758 | 0.00% | 288,531 |
| 2025-05-28 | 2025-05-26 | 6.936 | 45,677 | +4,758 | 0.00% | 316,801 |
| 2025-05-26 | 2025-05-22 | 6.925 | 40,919 | +5,710 | 0.00% | 283,371 |
| 2025-05-21 | 2025-05-19 | 7.104 | 35,209 | +1,903 | 0.00% | 250,118 |
| 2025-05-20 | 2025-05-16 | 7.135 | 33,306 | +3,806 | 0.00% | 237,650 |
| 2025-05-19 | 2025-05-15 | 7.240 | 29,500 | +1,904 | 0.00% | 213,592 |
| 2025-05-16 | 2025-05-14 | 7.493 | 27,596 | +5,709 | 0.00% | 206,767 |
| 2025-05-14 | 2025-05-12 | 7.619 | 21,887 | -8,564 | 0.00% | 166,751 |
| 2025-05-09 | 2025-05-07 | 6.978 | 30,451 | +5,709 | 0.00% | 212,478 |
| 2025-04-10 | 2025-04-08 | 6.925 | 24,742 | -2,854 | 0.00% | 171,342 |
| 2025-04-09 | 2025-04-07 | 6.494 | 27,596 | +2,854 | 0.00% | 179,217 |
| 2025-03-27 | 2025-03-25 | 6.515 | 24,742 | +1,904 | 0.00% | 161,202 |
| 2025-03-26 | 2025-03-24 | 6.578 | 22,838 | -2,855 | 0.00% | 150,237 |
| 2025-03-25 | 2025-03-21 | 6.484 | 25,693 | +2,855 | 0.00% | 166,588 |
| 2025-03-24 | 2025-03-20 | 6.747 | 22,838 | +1,903 | 0.00% | 154,077 |
| 2025-03-21 | 2025-03-19 | 7.009 | 20,935 | +1,903 | 0.00% | 146,738 |
| 2025-03-19 | 2025-03-17 | 6.904 | 19,032 | -4,758 | 0.00% | 131,400 |
| 2025-03-18 | 2025-03-14 | 6.421 | 23,790 | -1,903 | 0.00% | 152,750 |
| 2025-03-13 | 2025-03-11 | 6.494 | 25,693 | +1,903 | 0.00% | 166,858 |
| 2025-03-11 | 2025-03-07 | 6.557 | 23,790 | -1,903 | 0.00% | 156,000 |
| 2025-03-05 | 2025-03-03 | 6.442 | 25,693 | -1,903 | 0.00% | 165,508 |
| 2025-02-28 | 2025-02-26 | 5.717 | 27,596 | -9,516 | 0.00% | 157,757 |
| 2025-02-26 | 2025-02-24 | 5.549 | 37,112 | -6,662 | 0.00% | 205,917 |
| 2025-02-21 | 2025-02-19 | 5.401 | 43,774 | -1,903 | 0.00% | 236,442 |
| 2025-02-19 | 2025-02-17 | 5.338 | 45,677 | +1,903 | 0.00% | 243,841 |
| 2025-02-17 | 2025-02-13 | 5.359 | 43,774 | +3,807 | 0.00% | 234,602 |
| 2025-02-14 | 2025-02-12 | 5.591 | 39,967 | -9,516 | 0.00% | 223,438 |
| 2025-02-13 | 2025-02-11 | 5.275 | 49,483 | +3,806 | 0.00% | 261,038 |
| 2025-02-11 | 2025-02-07 | 5.401 | 45,677 | -951 | 0.00% | 246,721 |
| 2025-02-07 | 2025-02-05 | 5.349 | 46,628 | +4,758 | 0.00% | 249,407 |
| 2025-02-06 | 2025-02-04 | 5.433 | 41,870 | -5,710 | 0.00% | 227,477 |
| 2025-02-04 | 2025-01-28 | 5.317 | 47,580 | +4,758 | 0.00% | 253,000 |
| 2025-01-27 | 2025-01-23 | 5.454 | 42,822 | +2,855 | 0.00% | 233,550 |
| 2025-01-24 | 2025-01-22 | 5.485 | 39,967 | +3,806 | 0.00% | 219,238 |
| 2025-01-23 | 2025-01-21 | 5.675 | 36,161 | -7,613 | 0.00% | 205,201 |
| 2025-01-21 | 2025-01-17 | 5.307 | 43,774 | +3,807 | 0.00% | 232,302 |
| 2025-01-15 | 2025-01-13 | 5.391 | 39,967 | -3,807 | 0.00% | 215,459 |
| 2025-01-07 | 2025-01-03 | 5.485 | 43,774 | +5,710 | 0.00% | 240,122 |
| 2025-01-06 | 2025-01-02 | 5.633 | 38,064 | +4,758 | 0.00% | 214,400 |
| 2025-01-02 | 2024-12-27 | 5.832 | 33,306 | +4,758 | 0.00% | 194,250 |
| 2024-12-30 | 2024-12-24 | 5.853 | 28,548 | -10,468 | 0.00% | 167,100 |
| 2024-12-23 | 2024-12-19 | 5.570 | 39,016 | +3,807 | 0.00% | 217,302 |
| 2024-12-20 | 2024-12-18 | 5.727 | 35,209 | -3,807 | 0.00% | 201,648 |
| 2024-12-19 | 2024-12-17 | 5.654 | 39,016 | +3,807 | 0.00% | 220,582 |
| 2024-12-17 | 2024-12-13 | 5.706 | 35,209 | +6,661 | 0.00% | 200,908 |
| 2024-12-12 | 2024-12-10 | 5.759 | 28,548 | +1,903 | 0.00% | 164,400 |
| 2024-11-21 | 2024-11-19 | 5.948 | 26,645 | -1,903 | 0.00% | 158,481 |
| 2024-11-19 | 2024-11-15 | 5.538 | 28,548 | +1,903 | 0.00% | 158,100 |
| 2024-11-13 | 2024-11-11 | 5.990 | 26,645 | +1,903 | 0.00% | 159,601 |
| 2024-11-12 | 2024-11-08 | 6.274 | 24,742 | +1,904 | 0.00% | 155,222 |
| 2024-11-11 | 2024-11-07 | 6.494 | 22,838 | -1,904 | 0.00% | 148,317 |
| 2024-10-29 | 2024-10-25 | 6.011 | 24,742 | -3,806 | 0.00% | 148,722 |
| 2024-10-28 | 2024-10-24 | 5.864 | 28,548 | +4,758 | 0.00% | 167,400 |
| 2024-10-25 | 2024-10-23 | 6.042 | 23,790 | -4,758 | 0.00% | 143,750 |
| 2024-10-23 | 2024-10-21 | 6.000 | 28,548 | +2,855 | 0.00% | 171,300 |
| 2024-10-22 | 2024-10-18 | 6.211 | 25,693 | -9,516 | 0.00% | 159,568 |
| 2024-10-17 | 2024-10-15 | 5.916 | 35,209 | +14,274 | 0.00% | 208,308 |
| 2024-10-15 | 2024-10-10 | 6.726 | 20,935 | +2,855 | 0.00% | 140,798 |
| 2024-10-14 | 2024-10-09 | 6.641 | 18,080 | +2,854 | 0.00% | 120,077 |
| 2024-10-10 | 2024-10-08 | 7.125 | 15,226 | +2,855 | 0.00% | 108,483 |
| 2024-10-09 | 2024-10-07 | 8.407 | 12,371 | -3,806 | 0.00% | 104,001 |
| 2024-10-04 | 2024-10-02 | 8.438 | 16,177 | -17,129 | 0.00% | 136,508 |
| 2024-10-03 | 2024-09-30 | 6.841 | 33,306 | -4,758 | 0.00% | 227,850 |
| 2024-10-02 | 2024-09-27 | 6.326 | 38,064 | -7,613 | 0.00% | 240,800 |
| 2024-09-30 | 2024-09-26 | 5.685 | 45,677 | -3,806 | 0.00% | 259,681 |
| 2024-09-19 | 2024-09-16 | 4.288 | 49,483 | +2,855 | 0.00% | 212,159 |
| 2024-09-03 | 2024-08-30 | 4.697 | 46,628 | -3,807 | 0.00% | 219,028 |
| 2024-09-02 | 2024-08-29 | 4.351 | 50,435 | +3,807 | 0.00% | 219,420 |
| 2024-06-13 | 2024-06-11 | 6.174 | 46,628 | +2,819 | 0.00% | 287,885 |
| 2024-06-12 | 2024-06-07 | 6.241 | 43,809 | +2,682 | 0.00% | 273,420 |
| 2024-06-11 | 2024-06-06 | 6.364 | 41,127 | +4,470 | 0.00% | 261,741 |
| 2024-06-06 | 2024-06-04 | 6.610 | 36,657 | -5,364 | 0.00% | 242,313 |
| 2024-06-04 | 2024-05-31 | 6.364 | 42,021 | +4,470 | 0.00% | 267,431 |
| 2024-05-31 | 2024-05-29 | 6.778 | 37,551 | +2,683 | 0.00% | 254,523 |
| 2024-05-29 | 2024-05-27 | 7.136 | 34,868 | -7,153 | 0.00% | 248,817 |
| 2024-05-03 | 2024-04-30 | 5.906 | 42,021 | +8,941 | 0.00% | 248,161 |
| 2024-04-30 | 2024-04-26 | 5.492 | 33,080 | +2,682 | 0.00% | 181,669 |
| 2024-01-02 | 2023-12-28 | 7.293 | 30,398 | -1,788 | 0.00% | 221,679 |
| 2023-12-19 | 2023-12-15 | 7.818 | 32,186 | -1,788 | 0.00% | 251,638 |
| 2023-12-12 | 2023-12-08 | 7.315 | 33,974 | +2,682 | 0.00% | 248,518 |
| 2023-12-05 | 2023-12-01 | 7.941 | 31,292 | +1,788 | 0.00% | 248,499 |
| 2023-11-29 | 2023-11-27 | 8.993 | 29,504 | +1,788 | 0.00% | 265,320 |
| 2023-11-27 | 2023-11-23 | 9.619 | 27,716 | -1,788 | 0.00% | 266,601 |
| 2023-11-22 | 2023-11-20 | 8.232 | 29,504 | -1,788 | 0.00% | 242,880 |
| 2023-11-21 | 2023-11-17 | 7.986 | 31,292 | +1,788 | 0.00% | 249,899 |
| 2023-11-20 | 2023-11-16 | 8.366 | 29,504 | -1,788 | 0.00% | 246,840 |
| 2023-11-14 | 2023-11-10 | 7.762 | 31,292 | +1,788 | 0.00% | 242,899 |
| 2023-11-10 | 2023-11-08 | 8.668 | 29,504 | -3,576 | 0.00% | 255,750 |
| 2023-11-07 | 2023-11-03 | 7.863 | 33,080 | +3,576 | 0.00% | 260,108 |
| 2023-09-21 | 2023-09-19 | 9.563 | 29,504 | +1,788 | 0.00% | 282,150 |
| 2023-09-18 | 2023-09-14 | 10.346 | 27,716 | +4,470 | 0.00% | 286,751 |
| 2023-09-14 | 2023-09-12 | 11.095 | 23,246 | -1,788 | 0.00% | 257,925 |
| 2023-09-13 | 2023-09-11 | 10.849 | 25,034 | +1,788 | 0.00% | 271,603 |
| 2023-09-11 | 2023-09-06 | 11.342 | 23,246 | -4,470 | 0.00% | 263,645 |
| 2023-09-07 | 2023-09-05 | 10.715 | 27,716 | +2,682 | 0.00% | 296,981 |
| 2023-09-06 | 2023-09-04 | 10.503 | 25,034 | -2,682 | 0.00% | 262,923 |
| 2023-09-04 | 2023-08-30 | 10.312 | 27,716 | -1,788 | 0.00% | 285,821 |
| 2023-08-30 | 2023-08-28 | 9.619 | 29,504 | -894 | 0.00% | 283,800 |
| 2023-08-29 | 2023-08-25 | 9.474 | 30,398 | +2,682 | 0.00% | 287,979 |
| 2023-08-10 | 2023-08-08 | 9.082 | 27,716 | +2,682 | 0.00% | 251,721 |
| 2023-08-09 | 2023-08-07 | 10.055 | 25,034 | +3,577 | 0.00% | 251,723 |
| 2023-08-04 | 2023-08-02 | 11.084 | 21,457 | -4,471 | 0.00% | 237,835 |
| 2023-08-03 | 2023-08-01 | 9.395 | 25,928 | +894 | 0.00% | 243,602 |
| 2023-08-02 | 2023-07-31 | 9.820 | 25,034 | +3,577 | 0.00% | 245,843 |
| 2023-07-31 | 2023-07-27 | 10.581 | 21,457 | -1,789 | 0.00% | 227,035 |
| 2023-07-27 | 2023-07-25 | 10.480 | 23,246 | -2,682 | 0.00% | 243,624 |
| 2023-07-26 | 2023-07-24 | 8.288 | 25,928 | +1,788 | 0.00% | 214,892 |
| 2023-07-24 | 2023-07-20 | 10.346 | 24,140 | -3,576 | 0.00% | 249,754 |
| 2023-07-20 | 2023-07-18 | 9.675 | 27,716 | +4,470 | 0.00% | 268,151 |
| 2023-07-18 | 2023-07-13 | 10.984 | 23,246 | -1,788 | 0.00% | 255,325 |
| 2023-07-13 | 2023-07-11 | 10.458 | 25,034 | +894 | 0.00% | 261,803 |
| 2023-07-12 | 2023-07-10 | 10.536 | 24,140 | +894 | 0.00% | 254,344 |
| 2023-07-07 | 2023-07-05 | 10.995 | 23,246 | +894 | 0.00% | 255,585 |
| 2023-06-29 | 2023-06-27 | 11.498 | 22,352 | -4,470 | 0.00% | 257,005 |
| 2023-06-23 | 2023-06-20 | 11.051 | 26,822 | +2,682 | 0.00% | 296,402 |
| 2023-06-20 | 2023-06-16 | 12.281 | 24,140 | -1,788 | 0.00% | 296,464 |
| 2023-06-19 | 2023-06-15 | 11.789 | 25,928 | -894 | 0.00% | 305,663 |
| 2023-06-12 | 2023-06-08 | 11.386 | 26,822 | -1,788 | 0.00% | 305,402 |
| 2023-06-05 | 2023-06-01 | 10.336 | 28,610 | +894 | 0.00% | 295,702 |
| 2023-06-02 | 2023-05-31 | 10.688 | 27,716 | +1,292 | 0.00% | 296,217 |
| 2023-05-15 | 2023-05-11 | 13.327 | 26,424 | +1,705 | 0.00% | 352,158 |
| 2023-05-12 | 2023-05-10 | 13.632 | 24,719 | +852 | 0.00% | 336,975 |
| 2023-05-11 | 2023-05-09 | 13.726 | 23,867 | +852 | 0.00% | 327,600 |
| 2023-05-04 | 2023-05-02 | 13.703 | 23,015 | +853 | 0.00% | 315,366 |
| 2023-05-03 | 2023-04-28 | 14.360 | 22,162 | +852 | 0.00% | 318,237 |
| 2023-05-02 | 2023-04-27 | 14.430 | 21,310 | +5,967 | 0.00% | 307,503 |
| 2023-04-28 | 2023-04-26 | 15.017 | 15,343 | +852 | 0.00% | 230,399 |
| 2023-04-25 | 2023-04-21 | 15.533 | 14,491 | +2,558 | 0.00% | 225,085 |
| 2023-04-24 | 2023-04-20 | 16.284 | 11,933 | +2,557 | 0.00% | 194,312 |
| 2023-04-21 | 2023-04-19 | 16.331 | 9,376 | +2,557 | 0.00% | 153,115 |
| 2023-04-20 | 2023-04-18 | 17.222 | 6,819 | +852 | 0.00% | 117,438 |
| 2023-04-17 | 2023-04-13 | 17.457 | 5,967 | -852 | 0.00% | 104,164 |
| 2023-04-14 | 2023-04-12 | 17.339 | 6,819 | -853 | 0.00% | 118,238 |
| 2023-04-13 | 2023-04-11 | 16.800 | 7,672 | -4,261 | 0.00% | 128,888 |
| 2023-04-11 | 2023-04-04 | 15.392 | 11,933 | +1,704 | 0.00% | 183,672 |
| 2023-04-06 | 2023-04-03 | 16.049 | 10,229 | -852 | 0.00% | 164,165 |
| 2023-04-04 | 2023-03-31 | 15.932 | 11,081 | +1,705 | 0.00% | 176,538 |
| 2023-04-03 | 2023-03-30 | 16.941 | 9,376 | -853 | 0.00% | 158,835 |
| 2023-03-31 | 2023-03-29 | 15.767 | 10,229 | -4,262 | 0.00% | 161,285 |
| 2023-03-28 | 2023-03-24 | 15.134 | 14,491 | +4,262 | 0.00% | 219,305 |
| 2023-03-24 | 2023-03-22 | 15.650 | 10,229 | -5,114 | 0.00% | 160,085 |
| 2023-03-23 | 2023-03-21 | 15.204 | 15,343 | +2,557 | 0.00% | 233,279 |
| 2023-03-22 | 2023-03-20 | 14.970 | 12,786 | +1,705 | 0.00% | 191,402 |
| 2023-03-21 | 2023-03-17 | 15.720 | 11,081 | -5,967 | 0.00% | 174,198 |
| 2023-03-16 | 2023-03-14 | 14.477 | 17,048 | +2,557 | 0.00% | 246,802 |
| 2023-03-15 | 2023-03-13 | 15.298 | 14,491 | +1,705 | 0.00% | 221,685 |
| 2023-03-10 | 2023-03-08 | 16.706 | 12,786 | +6,819 | 0.00% | 213,602 |
| 2023-03-06 | 2023-03-02 | 18.301 | 5,967 | +853 | 0.00% | 109,205 |
| 2023-02-15 | 2023-02-13 | 19.873 | 5,114 | +1,704 | 0.00% | 101,633 |
| 2023-01-06 | 2023-01-04 | 25.399 | 3,410 | -852 | 0.00% | 86,611 |
| 2022-12-05 | 2022-12-01 | 22.994 | 4,262 | -852 | 0.00% | 98,001 |
| 2022-11-17 | 2022-11-15 | 23.158 | 5,114 | -853 | 0.00% | 118,432 |
| 2022-11-16 | 2022-11-14 | 19.592 | 5,967 | -3,409 | 0.00% | 116,905 |
| 2022-11-14 | 2022-11-10 | 12.788 | 9,376 | -3,410 | 0.00% | 119,896 |
| 2022-11-11 | 2022-11-09 | 12.694 | 12,786 | +5,114 | 0.00% | 162,301 |
| 2022-09-27 | 2022-09-23 | 15.955 | 7,672 | +1,705 | 0.00% | 122,407 |
| 2022-09-22 | 2022-09-20 | 17.269 | 5,967 | +853 | 0.00% | 103,044 |
| 2022-09-21 | 2022-09-19 | 17.293 | 5,114 | +852 | 0.00% | 88,434 |
| 2022-09-15 | 2022-09-13 | 18.442 | 4,262 | -852 | 0.00% | 78,601 |
| 2022-09-14 | 2022-09-09 | 18.771 | 5,114 | -853 | 0.00% | 95,993 |
| 2022-09-13 | 2022-09-08 | 16.987 | 5,967 | +853 | 0.00% | 101,364 |
| 2022-09-09 | 2022-09-07 | 17.551 | 5,114 | -853 | 0.00% | 89,754 |
| 2022-09-08 | 2022-09-06 | 17.691 | 5,967 | -2,557 | 0.00% | 105,564 |
| 2022-09-06 | 2022-09-02 | 16.331 | 8,524 | +3,410 | 0.00% | 139,201 |
| 2022-08-29 | 2022-08-25 | 18.255 | 5,114 | -853 | 0.00% | 93,354 |
| 2022-08-26 | 2022-08-24 | 17.598 | 5,967 | +1,705 | 0.00% | 105,004 |
| 2022-08-23 | 2022-08-19 | 18.043 | 4,262 | -852 | 0.00% | 76,901 |
| 2022-08-22 | 2022-08-18 | 17.668 | 5,114 | +852 | 0.00% | 90,354 |
| 2022-08-18 | 2022-08-16 | 18.677 | 4,262 | -5,967 | 0.00% | 79,601 |
| 2022-08-17 | 2022-08-15 | 16.237 | 10,229 | +5,115 | 0.00% | 166,085 |
| 2022-08-16 | 2022-08-12 | 17.081 | 5,114 | -5,115 | 0.00% | 87,354 |
| 2022-08-12 | 2022-08-10 | 16.237 | 10,229 | +5,115 | 0.00% | 166,085 |
| 2022-08-11 | 2022-08-09 | 17.246 | 5,114 | -3,410 | 0.00% | 88,194 |
| 2022-08-10 | 2022-08-08 | 16.565 | 8,524 | +3,410 | 0.00% | 141,201 |
| 2022-08-09 | 2022-08-05 | 17.222 | 5,114 | +2,557 | 0.00% | 88,074 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,557 | +852 | 0.00% | 47,217 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,705 | +1,705 | 0.00% | 34,964 |
| 2022-07-08 | 2022-07-06 | 38.480 | 0 | -852 | ||
| 2022-07-04 | 2022-06-29 | 41.061 | 852 | +852 | 0.00% | 34,984 |
| 2020-12-10 | 2020-12-08 | 56.371 | 0 | -96 | ||
| 2020-06-19 | 2020-06-17 | 42.637 | 96 | +1 | 0.00% | 4,093 |
| 2018-07-27 | 2018-07-25 | 16.300 | 95 | -830 | 0.00% | 1,549 |
| 2018-06-29 | 2018-06-27 | 11.437 | 925 | +830 | 0.00% | 10,579 |
| 2018-06-28 | 2018-06-26 | 12.930 | 95 | -830 | 0.00% | 1,228 |
| 2018-06-27 | 2018-06-25 | 12.905 | 925 | -478 | 0.00% | 11,938 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,403 | +831 | 0.00% | 17,600 |
| 2018-06-21 | 2018-06-19 | 12.039 | 572 | 0.00% | 6,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy