History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,182,089 | +0 | 0.07% | 13,921,728 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,182,089 | +0 | 0.07% | 13,965,370 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,182,089 | +0 | 0.07% | 13,878,086 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,182,089 | +4,000 | 0.07% | 13,790,802 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,178,089 | +397,000 | 0.07% | 13,874,427 |
| 2025-10-06 | 2025-10-02 | 6.520 | 1,781,089 | -10,000 | 0.05% | 11,612,700 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,791,089 | +14,120 | 0.05% | 11,713,722 |
| 2025-09-29 | 2025-09-25 | 6.470 | 1,776,969 | -1,000 | 0.05% | 11,496,989 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,777,969 | +8,000 | 0.05% | 11,645,697 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,769,969 | -367,000 | 0.05% | 11,911,891 |
| 2025-09-18 | 2025-09-16 | 6.840 | 2,136,969 | -2,000 | 0.06% | 14,616,868 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,138,969 | -12,000 | 0.06% | 14,908,614 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,150,969 | -14,120 | 0.06% | 15,099,802 |
| 2025-09-15 | 2025-09-11 | 6.820 | 2,165,089 | +7,000 | 0.06% | 14,765,907 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,158,089 | -2,000 | 0.06% | 14,567,101 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,160,089 | +4,886 | 0.06% | 14,213,386 |
| 2025-09-09 | 2025-09-05 | 6.520 | 2,155,203 | +4,000 | 0.06% | 14,051,924 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,151,203 | -38,000 | 0.06% | 13,703,163 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,189,203 | -129,000 | 0.07% | 14,054,683 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,318,203 | +10,000 | 0.07% | 14,929,227 |
| 2025-09-03 | 2025-09-01 | 6.500 | 2,308,203 | +6,000 | 0.07% | 15,003,320 |
| 2025-09-02 | 2025-08-29 | 6.490 | 2,302,203 | +1,000 | 0.07% | 14,941,297 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,301,203 | +11,000 | 0.07% | 14,888,783 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,290,203 | -611,128 | 0.07% | 15,023,732 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,901,331 | +150,000 | 0.09% | 21,469,849 |
| 2025-08-26 | 2025-08-22 | 7.330 | 2,751,331 | +4,000 | 0.08% | 20,167,256 |
| 2025-08-25 | 2025-08-21 | 7.380 | 2,747,331 | -6,000 | 0.08% | 20,275,303 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,753,331 | +60,000 | 0.08% | 20,649,982 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,693,331 | +223,000 | 0.08% | 20,280,782 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,470,331 | -19,000 | 0.07% | 17,835,790 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,489,331 | -6,000 | 0.07% | 17,226,171 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,495,331 | +15,000 | 0.07% | 17,192,831 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,480,331 | -22,000 | 0.07% | 16,767,038 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,502,331 | +17,000 | 0.07% | 16,565,431 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,485,331 | -4,000 | 0.07% | 16,701,424 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,489,331 | +4,000 | 0.07% | 16,180,652 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,485,331 | +47,000 | 0.07% | 16,179,505 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,438,331 | -18,146 | 0.07% | 16,946,400 |
| 2025-07-30 | 2025-07-28 | 7.100 | 2,456,477 | +7,000 | 0.07% | 17,440,987 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,449,477 | -9,000 | 0.07% | 17,391,287 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,458,477 | -58,000 | 0.07% | 17,307,678 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,516,477 | -55,000 | 0.08% | 17,313,362 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,571,477 | +55,000 | 0.08% | 17,666,047 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,516,477 | -120 | 0.08% | 17,061,714 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,516,597 | -150,000 | 0.08% | 16,911,532 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,666,597 | -1,000 | 0.08% | 18,052,862 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,667,597 | -53,000 | 0.08% | 18,219,688 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,720,597 | -53,000 | 0.08% | 18,663,295 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,773,597 | -57,000 | 0.08% | 18,721,780 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,830,597 | +328,000 | 0.08% | 19,276,366 |
| 2025-07-02 | 2025-06-27 | 6.760 | 2,502,597 | +120 | 0.07% | 16,917,556 |
| 2025-06-30 | 2025-06-26 | 6.790 | 2,502,477 | -1,000 | 0.07% | 16,991,819 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,503,477 | -4,000 | 0.07% | 16,948,539 |
| 2025-06-25 | 2025-06-23 | 6.410 | 2,507,477 | -1,000 | 0.07% | 16,072,928 |
| 2025-06-23 | 2025-06-19 | 6.410 | 2,508,477 | +4,000 | 0.08% | 16,079,338 |
| 2025-06-19 | 2025-06-17 | 6.680 | 2,504,477 | -10,000 | 0.07% | 16,729,906 |
| 2025-06-18 | 2025-06-16 | 6.690 | 2,514,477 | +4,000 | 0.08% | 16,821,851 |
| 2025-06-16 | 2025-06-12 | 6.660 | 2,510,477 | -4,000 | 0.08% | 16,719,777 |
| 2025-06-13 | 2025-06-11 | 6.660 | 2,514,477 | +1,000 | 0.08% | 16,746,417 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,513,477 | +13,000 | 0.08% | 15,658,962 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,500,477 | -7,000 | 0.07% | 15,652,986 |
| 2025-06-05 | 2025-06-03 | 6.250 | 2,507,477 | +10,000 | 0.07% | 15,671,731 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,497,477 | +8,000 | 0.07% | 15,709,130 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,489,477 | +123,341 | 0.07% | 17,527,810 |
| 2025-05-30 | 2025-05-28 | 7.051 | 2,366,136 | +9,516 | 0.07% | 16,684,261 |
| 2025-05-29 | 2025-05-27 | 6.946 | 2,356,620 | +5,710 | 0.07% | 16,369,513 |
| 2025-05-28 | 2025-05-26 | 6.936 | 2,350,910 | -11,420 | 0.07% | 16,305,146 |
| 2025-05-19 | 2025-05-15 | 7.240 | 2,362,330 | +1,904 | 0.07% | 17,104,270 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,360,426 | -55,032 | 0.07% | 17,983,455 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,415,458 | -367,318 | 0.08% | 16,854,362 |
| 2025-05-08 | 2025-05-06 | 7.388 | 2,782,776 | +4,758 | 0.09% | 20,557,880 |
| 2025-05-07 | 2025-05-02 | 7.451 | 2,778,018 | +16,177 | 0.09% | 20,697,888 |
| 2025-05-06 | 2025-04-30 | 7.282 | 2,761,841 | -951 | 0.09% | 20,112,991 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,762,792 | -56,145 | 0.09% | 20,032,817 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,818,937 | +4,758 | 0.09% | 20,736,151 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,814,179 | +952 | 0.09% | 20,819,444 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,813,227 | -28,434 | 0.09% | 20,723,712 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,841,661 | +191,272 | 0.09% | 20,634,553 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,650,389 | -1,903 | 0.08% | 19,301,346 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,652,292 | +951 | 0.08% | 19,398,820 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,651,341 | -5,709 | 0.08% | 18,890,351 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,657,050 | +79,934 | 0.08% | 18,400,511 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,577,116 | -62,805 | 0.08% | 16,736,598 |
| 2025-04-08 | 2025-04-03 | 7.398 | 2,639,921 | -952 | 0.08% | 19,530,274 |
| 2025-04-07 | 2025-04-02 | 7.303 | 2,640,873 | -2,855 | 0.08% | 19,287,550 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,643,728 | +95,160 | 0.08% | 19,225,056 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,548,568 | +20,936 | 0.08% | 18,452,712 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,527,632 | -32,355 | 0.08% | 18,646,430 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,559,987 | +13,323 | 0.08% | 17,378,610 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,546,664 | +10,467 | 0.08% | 17,127,594 |
| 2025-03-27 | 2025-03-25 | 6.515 | 2,536,197 | -2,855 | 0.08% | 16,524,161 |
| 2025-03-26 | 2025-03-24 | 6.578 | 2,539,052 | +4,758 | 0.08% | 16,702,854 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,534,294 | -149,515 | 0.08% | 16,431,867 |
| 2025-03-24 | 2025-03-20 | 6.747 | 2,683,809 | -287,384 | 0.08% | 18,106,370 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,971,193 | +19,984 | 0.09% | 20,732,119 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,951,209 | +591,896 | 0.09% | 20,375,585 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,359,313 | -1,903 | 0.07% | 15,148,566 |
| 2025-03-17 | 2025-03-13 | 6.221 | 2,361,216 | -186,514 | 0.07% | 14,689,336 |
| 2025-03-14 | 2025-03-12 | 6.410 | 2,547,730 | -390,157 | 0.08% | 16,331,572 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,937,887 | -28,548 | 0.09% | 19,079,558 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,966,435 | +7,613 | 0.09% | 19,888,419 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,958,822 | +181,756 | 0.09% | 19,402,075 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,777,066 | +183,659 | 0.09% | 18,443,699 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,593,407 | +15,226 | 0.08% | 16,433,601 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,578,181 | -7,613 | 0.08% | 16,174,560 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,585,794 | +412,043 | 0.08% | 16,657,090 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,173,751 | -33,306 | 0.07% | 12,952,023 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,207,057 | +3,807 | 0.07% | 13,312,824 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,203,250 | -20,936 | 0.07% | 12,595,268 |
| 2025-02-27 | 2025-02-25 | 5.443 | 2,224,186 | -9,516 | 0.07% | 12,107,253 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,233,702 | -6,278 | 0.07% | 12,393,783 |
| 2025-02-24 | 2025-02-20 | 5.328 | 2,239,980 | -952 | 0.07% | 11,934,297 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,240,932 | +15,226 | 0.07% | 12,104,213 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,225,706 | -6,661 | 0.07% | 11,834,858 |
| 2025-02-19 | 2025-02-17 | 5.338 | 2,232,367 | -4,758 | 0.07% | 11,917,195 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,237,125 | +12,323 | 0.07% | 12,060,140 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,224,802 | +22,001 | 0.07% | 11,923,570 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,202,801 | -6,661 | 0.07% | 12,314,921 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,209,462 | +4,758 | 0.07% | 11,655,610 |
| 2025-02-12 | 2025-02-10 | 5.433 | 2,204,704 | +9,516 | 0.07% | 11,978,035 |
| 2025-02-11 | 2025-02-07 | 5.401 | 2,195,188 | -203,643 | 0.07% | 11,857,130 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,398,831 | +9,516 | 0.08% | 12,856,258 |
| 2025-02-07 | 2025-02-05 | 5.349 | 2,389,315 | -2,855 | 0.08% | 12,780,150 |
| 2025-02-06 | 2025-02-04 | 5.433 | 2,392,170 | +2,855 | 0.08% | 12,996,527 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,389,315 | -16,177 | 0.08% | 12,729,933 |
| 2025-02-04 | 2025-01-28 | 5.317 | 2,405,492 | -9,516 | 0.08% | 12,790,843 |
| 2025-02-03 | 2025-01-24 | 5.422 | 2,415,008 | +9,516 | 0.08% | 13,095,227 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,405,492 | -47,580 | 0.08% | 13,195,297 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,453,072 | +32,363 | 0.08% | 13,920,307 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,420,709 | -14,274 | 0.08% | 12,846,319 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,434,983 | +9,516 | 0.08% | 13,229,128 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,425,467 | +3,806 | 0.08% | 12,642,175 |
| 2025-01-15 | 2025-01-13 | 5.391 | 2,421,661 | -13,322 | 0.08% | 13,054,957 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,434,983 | -19,032 | 0.08% | 13,408,246 |
| 2025-01-13 | 2025-01-09 | 5.233 | 2,454,015 | +3,806 | 0.08% | 12,842,551 |
| 2025-01-09 | 2025-01-07 | 5.359 | 2,450,209 | -109 | 0.08% | 13,131,612 |
| 2025-01-08 | 2025-01-06 | 5.391 | 2,450,318 | -281,674 | 0.08% | 13,209,445 |
| 2025-01-07 | 2025-01-03 | 5.485 | 2,731,992 | +28,548 | 0.09% | 14,986,309 |
| 2025-01-06 | 2025-01-02 | 5.633 | 2,703,444 | -138,933 | 0.08% | 15,227,441 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,842,377 | -44,726 | 0.09% | 16,637,253 |
| 2024-12-27 | 2024-12-20 | 5.559 | 2,887,103 | +21,887 | 0.09% | 16,049,544 |
| 2024-12-23 | 2024-12-19 | 5.570 | 2,865,216 | -9,516 | 0.09% | 15,957,982 |
| 2024-12-20 | 2024-12-18 | 5.727 | 2,874,732 | -1,903 | 0.09% | 16,464,123 |
| 2024-12-19 | 2024-12-17 | 5.654 | 2,876,635 | -5,710 | 0.09% | 16,263,416 |
| 2024-12-18 | 2024-12-16 | 5.664 | 2,882,345 | +9,516 | 0.09% | 16,325,988 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,872,829 | -48,531 | 0.09% | 16,392,846 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,921,360 | +9,516 | 0.09% | 17,191,662 |
| 2024-12-13 | 2024-12-11 | 5.769 | 2,911,844 | +3,806 | 0.09% | 16,799,068 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,908,038 | -13,322 | 0.09% | 16,746,551 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,921,360 | +3,806 | 0.09% | 17,989,846 |
| 2024-12-09 | 2024-12-05 | 5.853 | 2,917,554 | +10,468 | 0.09% | 17,077,286 |
| 2024-12-06 | 2024-12-04 | 5.948 | 2,907,086 | +156,062 | 0.09% | 17,290,958 |
| 2024-12-05 | 2024-12-03 | 6.011 | 2,751,024 | +6,662 | 0.09% | 16,536,179 |
| 2024-12-04 | 2024-12-02 | 6.011 | 2,744,362 | +84,692 | 0.09% | 16,496,134 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,659,670 | +58,999 | 0.08% | 15,791,411 |
| 2024-12-02 | 2024-11-28 | 5.822 | 2,600,671 | -6,661 | 0.08% | 15,140,490 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,607,332 | +9,516 | 0.08% | 15,453,263 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,597,816 | -22,838 | 0.08% | 15,506,060 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,620,654 | -3,807 | 0.08% | 15,724,996 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,624,461 | +7,613 | 0.08% | 15,609,942 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,616,848 | +9,516 | 0.08% | 14,657,181 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,607,332 | +1,903 | 0.08% | 14,439,485 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,605,429 | +3,807 | 0.08% | 14,894,396 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,601,622 | -5,710 | 0.08% | 15,009,329 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,607,332 | +8,565 | 0.08% | 15,617,659 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,598,767 | +285,480 | 0.08% | 16,303,709 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,313,287 | -12,371 | 0.07% | 15,023,210 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,325,658 | -11,419 | 0.07% | 14,443,687 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,337,077 | +29,500 | 0.07% | 14,711,081 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,307,577 | -1,903 | 0.07% | 14,064,650 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,309,480 | -9,516 | 0.07% | 14,416,021 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,318,996 | -952 | 0.07% | 14,304,835 |
| 2024-11-01 | 2024-10-30 | 6.084 | 2,319,948 | -4,758 | 0.07% | 14,115,672 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,324,706 | -65,661 | 0.07% | 14,217,910 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,390,367 | +14,274 | 0.08% | 14,820,448 |
| 2024-10-28 | 2024-10-24 | 5.864 | 2,376,093 | -2,983 | 0.07% | 13,932,928 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,379,076 | +199,837 | 0.07% | 14,375,432 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,179,239 | +10,467 | 0.07% | 13,145,028 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,168,772 | -1,903 | 0.07% | 13,013,519 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,170,675 | +5,710 | 0.07% | 13,481,153 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,164,965 | +44,725 | 0.07% | 12,740,417 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,120,240 | -102,773 | 0.07% | 13,257,045 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,223,013 | +81,838 | 0.07% | 13,152,101 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,141,175 | -64,709 | 0.07% | 13,860,459 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,205,884 | +42,822 | 0.07% | 14,835,678 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,163,062 | -9,516 | 0.07% | 14,365,832 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,172,578 | -586,187 | 0.07% | 15,479,247 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,758,765 | +229,336 | 0.09% | 23,192,600 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,529,429 | +1,903 | 0.08% | 19,882,401 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,527,526 | -734,455 | 0.08% | 20,053,368 |
| 2024-10-04 | 2024-10-02 | 8.438 | 3,261,981 | +1,010,602 | 0.10% | 27,525,912 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,251,379 | +132,493 | 0.07% | 15,401,902 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,118,886 | +79,935 | 0.07% | 13,404,445 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,038,951 | +2,854 | 0.06% | 11,591,745 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,036,097 | -10,467 | 0.06% | 10,034,969 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,046,564 | -4,758 | 0.06% | 10,108,063 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,051,322 | +26,668 | 0.06% | 9,549,537 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,024,654 | -28,548 | 0.06% | 9,425,389 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,053,202 | +27,597 | 0.06% | 9,320,950 |
| 2024-09-20 | 2024-09-17 | 4.319 | 2,025,605 | -4,758 | 0.06% | 8,748,656 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,030,363 | +89,450 | 0.06% | 8,705,197 |
| 2024-09-17 | 2024-09-13 | 4.487 | 1,940,913 | +23,790 | 0.06% | 8,709,209 |
| 2024-09-13 | 2024-09-11 | 4.445 | 1,917,123 | -9,516 | 0.06% | 8,521,874 |
| 2024-09-12 | 2024-09-10 | 4.466 | 1,926,639 | +9,516 | 0.06% | 8,604,666 |
| 2024-09-11 | 2024-09-09 | 4.519 | 1,917,123 | +952 | 0.06% | 8,662,898 |
| 2024-09-09 | 2024-09-04 | 4.634 | 1,916,171 | -3,806 | 0.06% | 8,880,095 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,919,977 | +28,548 | 0.06% | 8,817,028 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,891,429 | -10,468 | 0.06% | 8,884,691 |
| 2024-08-30 | 2024-08-28 | 4.298 | 1,901,897 | +9,516 | 0.06% | 8,174,384 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,892,381 | -9,516 | 0.06% | 8,471,551 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,901,897 | +20,935 | 0.06% | 8,294,302 |
| 2024-08-23 | 2024-08-21 | 4.613 | 1,880,962 | +1,903 | 0.06% | 8,677,393 |
| 2024-08-22 | 2024-08-20 | 4.697 | 1,879,059 | -9,516 | 0.06% | 8,826,585 |
| 2024-08-21 | 2024-08-19 | 4.739 | 1,888,575 | +952 | 0.06% | 8,950,670 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,887,623 | +3,806 | 0.06% | 8,747,795 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,883,817 | -951 | 0.06% | 8,789,546 |
| 2024-08-13 | 2024-08-09 | 5.002 | 1,884,768 | -3,807 | 0.06% | 9,427,783 |
| 2024-08-08 | 2024-08-06 | 4.823 | 1,888,575 | +3,807 | 0.06% | 9,109,440 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,884,768 | -5,710 | 0.06% | 8,952,433 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,890,478 | -3,806 | 0.06% | 9,357,014 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,894,284 | -6,661 | 0.06% | 9,017,539 |
| 2024-07-29 | 2024-07-25 | 4.908 | 1,900,945 | +2,854 | 0.06% | 9,328,916 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,898,091 | -951 | 0.06% | 9,374,749 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,899,042 | +4,758 | 0.06% | 9,499,183 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,894,284 | +3,806 | 0.06% | 9,694,352 |
| 2024-07-17 | 2024-07-15 | 5.286 | 1,890,478 | -1,903 | 0.06% | 9,992,735 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,892,381 | -1,903 | 0.06% | 10,181,770 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,894,284 | -14,274 | 0.06% | 9,873,509 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,908,558 | +17,129 | 0.06% | 9,286,052 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,891,429 | +3,806 | 0.06% | 9,500,855 |
| 2024-07-04 | 2024-07-02 | 5.181 | 1,887,623 | -481 | 0.06% | 9,779,281 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,888,104 | +9,516 | 0.06% | 9,563,518 |
| 2024-06-25 | 2024-06-21 | 5.317 | 1,878,588 | +28,548 | 0.06% | 9,989,110 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,850,040 | +14,275 | 0.06% | 9,759,545 |
| 2024-06-18 | 2024-06-14 | 5.443 | 1,835,765 | -4,758 | 0.06% | 9,992,901 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,840,523 | +4,758 | 0.06% | 9,767,364 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,835,765 | +24,741 | 0.06% | 10,985,092 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,811,024 | -155,134 | 0.06% | 11,181,398 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,966,158 | +244,078 | 0.07% | 12,271,155 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,722,080 | +87,618 | 0.06% | 10,959,694 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,634,462 | -10,728 | 0.05% | 10,621,450 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,645,190 | +9,834 | 0.06% | 10,875,178 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,635,356 | -110,863 | 0.05% | 10,426,055 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,746,219 | +236,926 | 0.06% | 11,113,320 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,509,293 | +13,411 | 0.05% | 9,943,097 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,495,882 | +3,576 | 0.05% | 10,139,179 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,492,306 | +894 | 0.05% | 10,582,298 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,491,412 | +31,292 | 0.05% | 10,642,684 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,460,120 | -8,940 | 0.05% | 10,354,059 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,469,060 | +58,114 | 0.05% | 11,354,040 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,410,946 | -32,186 | 0.05% | 11,204,735 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,443,132 | +25,033 | 0.05% | 10,653,268 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,418,099 | +22,352 | 0.05% | 10,611,225 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,395,747 | +13,411 | 0.05% | 10,646,918 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,382,336 | -3,577 | 0.05% | 9,601,477 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,385,913 | -44,703 | 0.05% | 9,099,278 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,430,616 | +27,716 | 0.05% | 9,600,794 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,402,900 | -1,788 | 0.05% | 9,414,794 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,404,688 | +4,470 | 0.05% | 8,609,804 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,400,218 | -7,152 | 0.05% | 9,114,891 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,407,370 | +27,716 | 0.05% | 9,570,722 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,379,654 | -13,304 | 0.05% | 9,212,497 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,392,958 | -22,351 | 0.05% | 8,226,305 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,415,309 | -12,517 | 0.05% | 8,627,413 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,427,826 | +15,199 | 0.05% | 7,841,328 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,412,627 | -26,822 | 0.05% | 7,347,055 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,439,449 | +12,517 | 0.05% | 7,180,654 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,426,932 | -13,411 | 0.05% | 7,118,213 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,440,343 | +894 | 0.05% | 7,152,893 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,439,449 | +21,458 | 0.05% | 6,923,052 |
| 2024-04-19 | 2024-04-17 | 4.865 | 1,417,991 | -16,988 | 0.05% | 6,899,150 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,434,979 | +8,941 | 0.05% | 7,062,054 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,426,038 | +16,987 | 0.05% | 7,273,254 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,409,051 | -24,140 | 0.05% | 7,675,179 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,433,191 | +14,305 | 0.05% | 7,790,641 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,418,886 | -92,982 | 0.05% | 7,776,361 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,511,868 | -11,623 | 0.05% | 7,998,487 |
| 2024-04-08 | 2024-04-03 | 5.525 | 1,523,491 | -163,613 | 0.05% | 8,417,821 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,687,104 | +13,411 | 0.06% | 9,265,230 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,673,693 | +894 | 0.06% | 9,378,780 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,672,799 | +8,941 | 0.06% | 9,860,234 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,663,858 | +9,834 | 0.06% | 10,179,734 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,654,024 | +1,789 | 0.06% | 9,953,067 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,652,235 | -2,683 | 0.06% | 10,367,344 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,654,918 | +2,683 | 0.06% | 10,125,038 |
| 2024-03-19 | 2024-03-15 | 6.420 | 1,652,235 | +8,046 | 0.06% | 10,607,586 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,644,189 | -1,896 | 0.06% | 10,721,440 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,646,085 | -5,365 | 0.06% | 10,862,683 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,651,450 | -18,775 | 0.06% | 11,082,801 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,670,225 | +894 | 0.06% | 10,293,414 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,669,331 | -8,940 | 0.06% | 10,381,261 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,678,271 | +8,046 | 0.06% | 10,249,144 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,670,225 | +894 | 0.06% | 10,592,315 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,669,331 | -11,623 | 0.06% | 10,474,617 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,680,954 | +12,517 | 0.06% | 10,810,767 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,668,437 | -25,686 | 0.06% | 11,178,138 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,694,123 | -4,470 | 0.06% | 11,141,794 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,698,593 | -17,882 | 0.06% | 11,950,135 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,716,475 | +2,683 | 0.06% | 12,171,934 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,713,792 | -6,992 | 0.06% | 11,539,512 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,720,784 | -3,576 | 0.06% | 11,471,110 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,724,360 | -6,259 | 0.06% | 11,321,367 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,730,619 | -2,682 | 0.06% | 11,091,465 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,733,301 | +13,411 | 0.06% | 11,089,267 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,719,890 | -36,656 | 0.06% | 11,676,756 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,756,546 | +5,364 | 0.06% | 10,982,575 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,751,182 | -11,623 | 0.06% | 10,381,019 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,762,805 | -17,881 | 0.06% | 11,061,142 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,780,686 | -34,869 | 0.06% | 11,133,507 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,815,555 | +5,365 | 0.06% | 10,315,872 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,810,190 | -3,469 | 0.06% | 10,305,636 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,813,659 | -9,835 | 0.06% | 10,325,385 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,823,494 | +25,034 | 0.06% | 10,483,355 |
| 2024-02-01 | 2024-01-30 | 5.984 | 1,798,460 | +894 | 0.06% | 10,761,862 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,797,566 | -1,558 | 0.06% | 11,178,730 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,799,124 | -6,196 | 0.06% | 11,148,173 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,805,320 | -3,576 | 0.06% | 11,630,798 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,808,896 | -8,047 | 0.06% | 10,844,542 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,816,943 | +12,410 | 0.06% | 10,283,114 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,804,533 | +5,364 | 0.06% | 9,647,739 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,799,169 | -8,047 | 0.06% | 10,202,645 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,807,216 | +3,577 | 0.06% | 10,591,908 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,803,639 | +24,139 | 0.06% | 10,510,423 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,779,500 | +18,776 | 0.06% | 11,066,381 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,760,724 | +12,516 | 0.06% | 11,461,649 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,748,208 | +34,869 | 0.06% | 11,634,371 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,713,339 | +107 | 0.06% | 11,766,425 |
| 2024-01-11 | 2024-01-09 | 6.901 | 1,713,232 | -5,364 | 0.06% | 11,823,177 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,718,596 | -4,471 | 0.06% | 11,744,860 |
| 2024-01-09 | 2024-01-05 | 7.024 | 1,723,067 | +6,259 | 0.06% | 12,103,045 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,716,808 | +3,576 | 0.06% | 12,078,283 |
| 2024-01-05 | 2024-01-03 | 7.214 | 1,713,232 | -9,835 | 0.06% | 12,359,723 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,723,067 | -8,046 | 0.06% | 12,565,582 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,731,113 | -7,153 | 0.06% | 13,069,592 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,738,266 | -6,258 | 0.06% | 12,676,422 |
| 2023-12-29 | 2023-12-27 | 6.789 | 1,744,524 | +7,152 | 0.06% | 11,844,002 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,737,372 | +30,399 | 0.06% | 11,892,607 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,706,973 | -15,200 | 0.06% | 12,448,215 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,722,173 | -2,682 | 0.06% | 12,385,701 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,724,855 | +28,610 | 0.06% | 11,787,634 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,696,245 | -894 | 0.06% | 13,128,875 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,697,139 | +11,623 | 0.06% | 12,775,130 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,685,516 | +16,093 | 0.06% | 12,216,329 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,669,423 | +9,835 | 0.06% | 12,211,724 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,659,588 | -4,471 | 0.06% | 12,381,092 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,664,059 | +21,458 | 0.06% | 12,563,346 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,642,601 | +894 | 0.05% | 12,346,225 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,641,707 | +3,996 | 0.05% | 12,798,565 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,637,711 | +4,470 | 0.05% | 13,005,542 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,633,241 | +5,364 | 0.05% | 13,481,539 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,627,877 | -8,046 | 0.05% | 13,437,262 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,635,923 | +2,682 | 0.05% | 14,400,263 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,633,241 | -3,576 | 0.05% | 14,687,205 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,636,817 | +2,682 | 0.05% | 15,286,901 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,634,135 | +14,305 | 0.05% | 15,718,794 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,619,830 | +7,152 | 0.05% | 13,896,251 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,612,678 | -106,393 | 0.05% | 13,528,255 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,719,071 | +10,729 | 0.06% | 14,151,565 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,708,342 | -5,365 | 0.06% | 13,642,874 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,713,707 | -894 | 0.06% | 14,337,420 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,714,601 | -18,775 | 0.06% | 14,153,123 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,733,376 | +16,093 | 0.06% | 13,203,003 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,717,283 | +25,034 | 0.06% | 13,330,124 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,692,249 | +3,576 | 0.06% | 13,552,210 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,688,673 | +118,910 | 0.06% | 14,637,945 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,569,763 | -2,682 | 0.05% | 12,501,062 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,572,445 | +2,682 | 0.05% | 12,364,132 |
| 2023-11-06 | 2023-11-02 | 7.639 | 1,569,763 | -891 | 0.05% | 11,991,890 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,570,654 | -69,737 | 0.05% | 12,033,832 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,640,391 | +8,047 | 0.05% | 12,549,786 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,632,344 | +114 | 0.05% | 12,962,921 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,632,230 | -2,682 | 0.05% | 12,286,530 |
| 2023-10-27 | 2023-10-25 | 7.673 | 1,634,912 | -13,411 | 0.05% | 12,544,442 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,648,323 | +2,682 | 0.06% | 12,684,215 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,645,641 | -2,374 | 0.06% | 12,939,672 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,648,015 | +12,517 | 0.06% | 12,644,979 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,635,498 | +5,365 | 0.05% | 13,097,725 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,630,133 | +6,258 | 0.05% | 12,835,965 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,623,875 | +12,298 | 0.05% | 13,513,205 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,611,577 | +2,682 | 0.05% | 13,392,841 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,608,895 | +8,047 | 0.05% | 13,046,636 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,600,848 | -1,789 | 0.05% | 13,590,165 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,602,637 | -5,364 | 0.05% | 13,820,456 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,608,001 | +14,305 | 0.05% | 13,471,035 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,593,696 | +11,623 | 0.05% | 13,386,846 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,582,073 | +8,940 | 0.05% | 14,297,850 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,573,133 | -8,940 | 0.05% | 13,777,171 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,582,073 | +2,682 | 0.05% | 14,333,240 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,579,391 | +5,364 | 0.05% | 14,485,595 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,574,027 | +15,199 | 0.05% | 14,454,004 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,558,828 | +19,670 | 0.05% | 14,959,543 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,539,158 | +5,364 | 0.05% | 13,841,147 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,533,794 | +16,987 | 0.05% | 14,238,950 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,516,807 | -1,788 | 0.05% | 14,505,386 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,518,595 | +1,788 | 0.05% | 15,049,031 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,516,807 | -36,656 | 0.05% | 15,404,550 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,553,463 | +44,703 | 0.05% | 16,072,206 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,508,760 | -22,352 | 0.05% | 16,588,477 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,531,112 | +6,259 | 0.05% | 16,988,361 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,524,853 | +9,834 | 0.05% | 16,543,697 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,515,019 | -23,245 | 0.05% | 16,826,747 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,538,264 | -38,445 | 0.05% | 17,446,233 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,576,709 | -22,351 | 0.05% | 16,894,677 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,599,060 | -16,093 | 0.05% | 16,794,350 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,615,153 | +25,033 | 0.05% | 16,294,951 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,590,120 | -33,974 | 0.05% | 16,398,105 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,624,094 | -37,551 | 0.05% | 17,166,265 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,661,645 | +7,153 | 0.06% | 15,983,414 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,654,492 | -65,267 | 0.05% | 15,674,039 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,719,759 | -3,884 | 0.06% | 15,465,234 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,723,643 | +3,576 | 0.06% | 14,015,693 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,720,067 | -24,140 | 0.06% | 13,582,600 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,744,207 | -2,557 | 0.06% | 13,870,767 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,746,764 | -7,152 | 0.06% | 13,637,115 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,753,916 | +2,682 | 0.06% | 14,124,534 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,751,234 | +33,974 | 0.06% | 13,672,012 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,717,260 | -173,447 | 0.06% | 12,945,797 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,890,707 | -6,899 | 0.06% | 15,775,964 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,897,606 | +3,576 | 0.06% | 16,236,796 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,894,030 | +22,352 | 0.06% | 16,926,473 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,871,678 | +71,525 | 0.06% | 16,998,868 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,800,153 | +140,367 | 0.06% | 18,100,974 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,659,786 | +40,233 | 0.06% | 18,007,635 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,619,553 | -82,254 | 0.05% | 17,498,674 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,701,807 | +13,411 | 0.06% | 18,863,262 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,688,396 | -76,889 | 0.06% | 15,863,041 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,765,285 | +59,902 | 0.06% | 17,335,732 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,705,383 | -13,411 | 0.06% | 18,216,215 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,718,794 | +165,401 | 0.06% | 18,186,445 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,553,393 | +36,657 | 0.05% | 15,029,007 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,516,736 | -178,812 | 0.05% | 15,895,801 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,695,548 | +160,931 | 0.06% | 14,052,744 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,534,617 | +23,245 | 0.05% | 15,482,439 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,511,372 | -52,749 | 0.05% | 15,636,730 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,564,121 | -13,411 | 0.05% | 15,605,153 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,577,532 | +28,610 | 0.05% | 15,262,551 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,548,922 | -286,994 | 0.05% | 16,579,611 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,835,916 | +318,286 | 0.06% | 20,164,949 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,517,630 | +5,364 | 0.05% | 15,769,374 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,512,266 | +4,471 | 0.05% | 15,815,125 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,507,795 | +17,881 | 0.05% | 15,886,420 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,489,914 | +1,788 | 0.05% | 15,781,345 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,488,126 | +8,046 | 0.05% | 16,045,364 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,480,080 | -11,622 | 0.05% | 16,273,147 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,491,702 | -5,365 | 0.05% | 17,151,734 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,497,067 | -4,470 | 0.05% | 17,347,378 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,501,537 | -7,153 | 0.05% | 16,996,105 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,508,690 | -3,576 | 0.05% | 16,672,080 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,512,266 | -8,940 | 0.05% | 17,624,985 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,521,206 | -2,683 | 0.05% | 17,490,974 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,523,889 | -7,152 | 0.05% | 15,749,187 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,531,041 | -50,962 | 0.05% | 15,994,348 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,582,003 | -4,470 | 0.05% | 16,898,319 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,586,473 | +7,153 | 0.05% | 17,531,637 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,579,320 | -2,683 | 0.05% | 18,759,769 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,582,003 | -12,516 | 0.05% | 19,428,644 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,594,519 | +38,444 | 0.05% | 18,797,632 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,556,075 | -34,868 | 0.05% | 17,439,382 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,590,943 | +29,504 | 0.05% | 18,257,227 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,561,439 | -13,411 | 0.05% | 17,289,923 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,574,850 | +23,246 | 0.05% | 17,649,799 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,551,604 | +894 | 0.05% | 17,666,947 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,550,710 | +18,775 | 0.05% | 16,928,296 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,531,935 | +20,563 | 0.05% | 16,740,474 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,511,372 | +17,882 | 0.05% | 15,433,875 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,493,490 | +30,398 | 0.05% | 15,852,632 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,463,092 | +2,682 | 0.05% | 15,121,958 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,460,410 | +53,573 | 0.05% | 15,608,230 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,406,837 | -19,605 | 0.05% | 14,986,151 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,426,442 | -5,967 | 0.05% | 15,345,602 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,432,409 | +11,082 | 0.05% | 15,611,450 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,421,327 | +5,114 | 0.05% | 16,090,954 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,416,213 | -5,114 | 0.05% | 16,465,037 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,421,327 | +5,966 | 0.05% | 16,574,517 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,415,361 | -11,933 | 0.05% | 16,837,037 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,427,294 | +30,686 | 0.05% | 16,845,035 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,396,608 | +4,262 | 0.05% | 17,859,180 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,392,346 | +9,376 | 0.05% | 17,968,025 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,382,970 | +3,410 | 0.05% | 18,431,114 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,379,560 | +852 | 0.05% | 18,806,467 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,378,708 | -9,376 | 0.05% | 18,924,249 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,388,084 | -6,819 | 0.05% | 19,378,636 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,394,903 | +5,966 | 0.05% | 19,801,125 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,388,937 | +5,967 | 0.05% | 19,097,242 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,382,970 | +10,229 | 0.05% | 18,690,707 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,372,741 | +20,457 | 0.05% | 18,810,136 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,352,284 | +853 | 0.05% | 19,418,238 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,351,431 | +29,833 | 0.05% | 19,501,116 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,321,598 | +3,410 | 0.05% | 19,845,856 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,318,188 | +20,457 | 0.05% | 19,392,570 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,297,731 | +2,558 | 0.05% | 19,761,498 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,295,173 | -45,177 | 0.05% | 20,117,604 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,340,350 | +33,243 | 0.05% | 21,825,699 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,307,107 | -16,195 | 0.05% | 21,345,723 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,323,302 | +6,819 | 0.05% | 22,790,062 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,316,483 | -918,879 | 0.05% | 23,321,296 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,235,362 | +18,752 | 0.08% | 39,074,607 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,216,610 | +523,369 | 0.08% | 38,694,809 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,693,241 | -598,379 | 0.06% | 29,359,841 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,291,620 | +842,164 | 0.08% | 38,498,704 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,449,456 | -11,934 | 0.05% | 21,833,861 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,461,390 | -10,229 | 0.05% | 22,493,677 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,471,619 | -29,833 | 0.05% | 23,617,938 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,501,452 | -23,867 | 0.05% | 23,920,580 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,525,319 | -2,558 | 0.05% | 25,839,753 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,527,877 | +65,745 | 0.05% | 24,090,629 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,462,132 | -6,820 | 0.05% | 21,613,127 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,468,952 | +23,015 | 0.05% | 21,196,942 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,445,937 | -852 | 0.05% | 21,882,633 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,446,789 | +17,900 | 0.05% | 23,015,763 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,428,889 | +852 | 0.05% | 22,362,214 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,428,037 | +6,819 | 0.05% | 21,712,256 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,421,218 | +853 | 0.05% | 21,275,112 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,420,365 | +13,638 | 0.05% | 22,328,793 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,406,727 | +24,720 | 0.05% | 21,289,233 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,382,007 | -9,377 | 0.05% | 21,142,110 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,391,384 | +20,585 | 0.05% | 21,873,198 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,370,799 | +11,081 | 0.05% | 22,418,009 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,359,718 | -1,705 | 0.05% | 22,715,344 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,361,423 | -51,314 | 0.05% | 24,500,725 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,412,737 | +12,786 | 0.05% | 25,855,111 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,399,951 | -11,081 | 0.05% | 26,343,755 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,411,032 | +52,848 | 0.05% | 25,823,907 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,358,184 | +77,568 | 0.05% | 25,239,124 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,280,616 | +3,409 | 0.04% | 21,844,586 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,277,207 | +29,834 | 0.04% | 22,835,301 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,247,373 | -5,967 | 0.04% | 22,097,023 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,253,340 | +14,491 | 0.04% | 23,379,031 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,238,849 | +29,834 | 0.04% | 23,457,536 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,209,015 | -3,410 | 0.04% | 23,601,820 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,212,425 | -20,457 | 0.04% | 23,782,179 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,232,882 | -6,819 | 0.04% | 23,373,479 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,239,701 | +1,704 | 0.04% | 24,084,508 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,237,997 | -4,262 | 0.04% | 23,586,641 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,242,259 | -43,472 | 0.04% | 25,096,074 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,285,731 | +43,472 | 0.04% | 25,551,948 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,242,259 | -69,896 | 0.04% | 23,930,170 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,312,155 | +50,291 | 0.05% | 27,216,225 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,261,864 | +71,601 | 0.04% | 25,877,032 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,190,263 | -11,933 | 0.04% | 24,911,408 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,202,196 | +69,896 | 0.04% | 25,048,327 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,132,300 | +110,811 | 0.04% | 25,132,930 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,021,489 | -302,599 | 0.04% | 24,446,931 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,324,088 | -28,129 | 0.05% | 33,708,317 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,352,217 | +852 | 0.05% | 33,631,229 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,351,365 | +28,981 | 0.05% | 34,006,384 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,322,384 | +118,483 | 0.05% | 35,371,455 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,203,901 | -9,376 | 0.04% | 31,566,671 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,213,277 | -35,801 | 0.04% | 29,962,121 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,249,078 | +4,262 | 0.04% | 29,747,199 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,244,816 | +48,587 | 0.04% | 27,805,621 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,196,229 | +14,490 | 0.04% | 28,278,076 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,181,739 | -16,195 | 0.04% | 28,282,137 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,197,934 | +11,933 | 0.04% | 28,810,264 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,186,001 | +55,406 | 0.04% | 27,897,155 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,130,595 | -27,277 | 0.04% | 28,384,505 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,157,872 | +197,755 | 0.04% | 28,186,369 |
| 2023-01-11 | 2023-01-09 | 24.402 | 960,117 | -63,077 | 0.03% | 23,428,689 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,023,194 | +34,948 | 0.04% | 26,348,324 |
| 2023-01-09 | 2023-01-05 | 25.106 | 988,246 | -398,067 | 0.03% | 24,810,718 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,386,313 | +22,162 | 0.05% | 35,211,107 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,364,151 | +60,520 | 0.05% | 31,015,351 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,303,631 | +3,410 | 0.05% | 29,731,131 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,300,221 | -10,229 | 0.05% | 28,768,641 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,310,450 | +10,229 | 0.05% | 29,548,424 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,300,221 | -17,901 | 0.05% | 29,653,361 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,318,122 | -10,228 | 0.05% | 29,906,980 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,328,350 | +38,357 | 0.05% | 28,798,839 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,289,993 | -27,276 | 0.04% | 30,343,259 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,317,269 | -59,668 | 0.05% | 30,845,761 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,376,937 | -57,962 | 0.05% | 30,175,288 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,434,899 | -98,025 | 0.05% | 31,916,860 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,532,924 | -19,264 | 0.05% | 36,327,246 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,552,188 | +513,992 | 0.05% | 36,201,052 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,038,196 | -33,243 | 0.04% | 29,170,600 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,071,439 | -6,819 | 0.04% | 27,402,137 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,078,258 | -1,388,547 | 0.04% | 25,932,061 |
| 2022-12-08 | 2022-12-06 | 26.866 | 2,466,805 | -200,313 | 0.09% | 66,272,109 |
| 2022-12-07 | 2022-12-05 | 25.927 | 2,667,118 | +347,776 | 0.09% | 69,150,447 |
| 2022-12-06 | 2022-12-02 | 21.962 | 2,319,342 | +264,242 | 0.08% | 50,936,737 |
| 2022-12-05 | 2022-12-01 | 22.994 | 2,055,100 | +978,546 | 0.07% | 47,255,190 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,076,554 | +28,129 | 0.04% | 24,148,168 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,048,425 | -341,809 | 0.04% | 23,738,603 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,390,234 | -1,454,181 | 0.05% | 27,694,025 |
| 2022-11-29 | 2022-11-25 | 22.337 | 2,844,415 | +121,040 | 0.10% | 63,536,076 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,723,375 | +580,479 | 0.09% | 55,784,324 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,142,896 | +23,014 | 0.07% | 39,469,464 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,119,882 | +27,277 | 0.07% | 39,095,315 |
| 2022-11-23 | 2022-11-21 | 19.498 | 2,092,605 | -839,607 | 0.07% | 40,801,748 |
| 2022-11-22 | 2022-11-18 | 20.014 | 2,932,212 | +152,579 | 0.10% | 58,686,050 |
| 2022-11-21 | 2022-11-17 | 20.976 | 2,779,633 | +1,651,936 | 0.10% | 58,306,297 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,127,697 | +59,667 | 0.04% | 22,728,777 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,068,030 | -257,422 | 0.04% | 24,733,814 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,325,452 | -688,733 | 0.05% | 25,968,147 |
| 2022-11-15 | 2022-11-11 | 15.462 | 2,014,185 | +52,848 | 0.07% | 31,144,062 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,961,337 | +204,574 | 0.07% | 25,080,674 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,756,763 | +8,524 | 0.06% | 22,299,798 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,748,239 | +853 | 0.06% | 21,248,146 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,747,386 | +291,518 | 0.06% | 21,565,775 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,455,868 | -23,867 | 0.05% | 16,396,597 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,479,735 | +214,803 | 0.05% | 14,443,344 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,264,932 | +31,538 | 0.04% | 12,168,625 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,233,394 | +15,343 | 0.04% | 10,577,419 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,218,051 | +16,196 | 0.04% | 10,545,868 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,201,855 | -853 | 0.04% | 11,406,728 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,202,708 | -8,524 | 0.04% | 11,950,996 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,211,232 | -20,457 | 0.04% | 11,737,291 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,231,689 | +54,553 | 0.04% | 11,776,579 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,177,136 | -10,229 | 0.04% | 13,119,302 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,187,365 | +18,753 | 0.04% | 12,829,341 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,168,612 | -5,967 | 0.04% | 13,133,980 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,174,579 | +43,472 | 0.04% | 13,228,602 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,131,107 | +23,867 | 0.04% | 13,150,366 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,107,240 | +7,672 | 0.04% | 12,405,253 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,099,568 | -34,096 | 0.04% | 11,661,409 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,133,664 | +2,557 | 0.04% | 13,991,381 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,131,107 | -11,081 | 0.04% | 14,676,392 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,142,188 | +10,229 | 0.04% | 15,490,160 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,131,959 | -22,162 | 0.04% | 15,617,032 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,154,121 | +1,705 | 0.04% | 16,491,460 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,152,416 | +852 | 0.04% | 16,737,493 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,151,564 | +6,819 | 0.04% | 15,617,316 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,144,745 | -25,572 | 0.04% | 15,605,417 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,170,317 | -11,933 | 0.04% | 17,189,701 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,182,250 | +9,376 | 0.04% | 19,695,098 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,172,874 | +9,376 | 0.04% | 19,016,032 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,163,498 | -13,638 | 0.04% | 18,563,721 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,177,136 | +29,834 | 0.04% | 19,333,708 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,147,302 | +5,114 | 0.04% | 18,924,463 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,142,188 | +1,705 | 0.04% | 19,724,495 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,140,483 | -5,967 | 0.04% | 19,721,811 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,146,450 | -9,376 | 0.04% | 21,304,472 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,155,826 | +9,376 | 0.04% | 22,048,218 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,146,450 | -2,557 | 0.04% | 20,712,681 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,149,007 | +9,376 | 0.04% | 21,190,232 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,139,631 | -15,343 | 0.04% | 21,391,672 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,154,974 | +853 | 0.04% | 19,620,102 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,154,121 | -7,672 | 0.04% | 20,255,521 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,161,793 | -11,933 | 0.04% | 20,553,727 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,173,726 | -16,196 | 0.04% | 18,919,687 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,189,922 | +23,015 | 0.04% | 19,432,032 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,166,907 | +6,819 | 0.04% | 21,602,486 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,160,088 | +852 | 0.04% | 21,176,833 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,159,236 | +1,705 | 0.04% | 21,378,877 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,157,531 | -33,111 | 0.04% | 21,836,305 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,190,642 | -2,557 | 0.04% | 21,734,581 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,193,199 | -853 | 0.04% | 20,997,357 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,194,052 | -25,571 | 0.04% | 22,020,961 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,219,623 | +24,719 | 0.04% | 22,864,561 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,194,904 | -23,015 | 0.04% | 21,560,054 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,217,919 | -37,505 | 0.04% | 21,518,097 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,255,424 | +80,125 | 0.04% | 22,445,841 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,175,299 | -2,557 | 0.04% | 21,950,879 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,177,856 | +8,524 | 0.04% | 19,124,442 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,169,332 | +5,967 | 0.04% | 19,973,754 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,163,365 | -22,163 | 0.04% | 19,325,900 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,185,528 | -38,357 | 0.04% | 19,249,010 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,223,885 | +61,372 | 0.04% | 21,106,607 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,162,513 | -9,376 | 0.04% | 19,257,194 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,171,889 | -51,996 | 0.04% | 20,182,410 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,223,885 | +115,925 | 0.04% | 20,331,263 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,107,960 | +5,114 | 0.04% | 18,223,533 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,102,846 | +16,196 | 0.04% | 18,838,084 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,086,650 | -126,154 | 0.04% | 20,065,727 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,212,804 | +26,424 | 0.04% | 24,870,959 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,186,380 | +125,302 | 0.04% | 25,832,252 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,061,078 | +114,220 | 0.04% | 21,709,723 |
| 2022-07-28 | 2022-07-26 | 26.220 | 946,858 | -9,376 | 0.03% | 24,826,921 |
| 2022-07-27 | 2022-07-25 | 24.343 | 956,234 | +6,819 | 0.03% | 23,277,845 |
| 2022-07-26 | 2022-07-22 | 23.874 | 949,415 | +7,672 | 0.03% | 22,666,319 |
| 2022-07-25 | 2022-07-21 | 24.167 | 941,743 | -168,774 | 0.03% | 22,759,363 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,110,517 | +153,430 | 0.04% | 29,443,819 |
| 2022-07-21 | 2022-07-19 | 26.807 | 957,087 | +29,834 | 0.03% | 25,656,541 |
| 2022-07-20 | 2022-07-18 | 28.449 | 927,253 | +5,217 | 0.03% | 26,379,738 |
| 2022-07-19 | 2022-07-15 | 26.748 | 922,036 | -277,880 | 0.03% | 24,662,847 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,199,916 | +271,913 | 0.04% | 34,840,673 |
| 2022-07-15 | 2022-07-13 | 29.681 | 928,003 | +36,653 | 0.03% | 27,544,214 |
| 2022-07-14 | 2022-07-12 | 31.852 | 891,350 | +25,572 | 0.03% | 28,390,863 |
| 2022-07-13 | 2022-07-11 | 33.377 | 865,778 | +51,996 | 0.03% | 28,896,770 |
| 2022-07-12 | 2022-07-08 | 38.304 | 813,782 | +5,216 | 0.03% | 31,171,073 |
| 2022-07-11 | 2022-07-07 | 37.541 | 808,566 | +28,129 | 0.03% | 30,354,700 |
| 2022-07-08 | 2022-07-06 | 38.480 | 780,437 | -2,557 | 0.03% | 30,031,165 |
| 2022-07-06 | 2022-07-04 | 39.184 | 782,994 | +29,936 | 0.03% | 30,680,709 |
| 2022-07-05 | 2022-06-30 | 41.002 | 753,058 | -4,262 | 0.03% | 30,877,071 |
| 2022-07-04 | 2022-06-29 | 41.061 | 757,320 | -4,262 | 0.03% | 31,096,246 |
| 2022-06-30 | 2022-06-28 | 41.472 | 761,582 | -9,376 | 0.03% | 31,583,960 |
| 2022-06-29 | 2022-06-27 | 40.416 | 770,958 | -32,391 | 0.03% | 31,158,779 |
| 2022-06-28 | 2022-06-24 | 38.128 | 803,349 | -11,934 | 0.03% | 30,630,078 |
| 2022-06-27 | 2022-06-23 | 37.365 | 815,283 | +13,639 | 0.03% | 30,463,396 |
| 2022-06-24 | 2022-06-22 | 37.189 | 801,644 | +1,705 | 0.03% | 29,812,699 |
| 2022-06-23 | 2022-06-21 | 38.715 | 799,939 | -102,288 | 0.03% | 30,969,293 |
| 2022-06-22 | 2022-06-20 | 37.776 | 902,227 | -33,243 | 0.03% | 34,082,558 |
| 2022-06-21 | 2022-06-17 | 32.849 | 935,470 | +27,277 | 0.03% | 30,728,997 |
| 2022-06-20 | 2022-06-16 | 32.966 | 908,193 | +23,867 | 0.03% | 29,939,528 |
| 2022-06-17 | 2022-06-15 | 35.019 | 884,326 | -33,244 | 0.03% | 30,968,289 |
| 2022-06-16 | 2022-06-14 | 32.966 | 917,570 | -11,081 | 0.03% | 30,248,651 |
| 2022-06-15 | 2022-06-13 | 32.614 | 928,651 | +67,339 | 0.03% | 30,287,108 |
| 2022-06-14 | 2022-06-10 | 35.430 | 861,312 | +4,262 | 0.03% | 30,516,023 |
| 2022-06-13 | 2022-06-09 | 36.837 | 857,050 | -23,867 | 0.03% | 31,571,578 |
| 2022-06-10 | 2022-06-08 | 36.192 | 880,917 | -11,081 | 0.03% | 31,882,374 |
| 2022-06-09 | 2022-06-07 | 35.664 | 891,998 | -1,705 | 0.03% | 31,812,511 |
| 2022-06-08 | 2022-06-06 | 35.430 | 893,703 | +21,310 | 0.03% | 31,663,626 |
| 2022-06-07 | 2022-06-02 | 34.726 | 872,393 | +4,262 | 0.03% | 30,294,541 |
| 2022-06-06 | 2022-06-01 | 35.430 | 868,131 | +11,081 | 0.03% | 30,757,618 |
| 2022-06-02 | 2022-05-31 | 36.903 | 857,050 | -36,653 | 0.03% | 31,628,017 |
| 2022-06-01 | 2022-05-30 | 34.174 | 893,703 | +21,917 | 0.03% | 30,541,553 |
| 2022-05-31 | 2022-05-27 | 32.750 | 871,786 | +1,685 | 0.03% | 28,551,201 |
| 2022-05-30 | 2022-05-26 | 32.632 | 870,101 | +32,867 | 0.03% | 28,392,771 |
| 2022-05-27 | 2022-05-25 | 34.589 | 837,234 | -19,383 | 0.03% | 28,959,485 |
| 2022-05-26 | 2022-05-24 | 34.293 | 856,617 | +4,214 | 0.03% | 29,375,817 |
| 2022-05-25 | 2022-05-23 | 36.310 | 852,403 | -7,585 | 0.03% | 30,950,795 |
| 2022-05-24 | 2022-05-20 | 36.547 | 859,988 | +13,484 | 0.03% | 31,430,300 |
| 2022-05-23 | 2022-05-19 | 36.844 | 846,504 | +35,395 | 0.03% | 31,188,611 |
| 2022-05-19 | 2022-05-17 | 35.954 | 811,109 | -16,012 | 0.03% | 29,162,669 |
| 2022-05-18 | 2022-05-16 | 35.064 | 827,121 | -2,528 | 0.03% | 29,002,267 |
| 2022-05-17 | 2022-05-13 | 33.344 | 829,649 | -10,956 | 0.03% | 27,663,436 |
| 2022-05-16 | 2022-05-12 | 30.199 | 840,605 | +843 | 0.03% | 25,385,468 |
| 2022-05-13 | 2022-05-11 | 31.623 | 839,762 | -28,653 | 0.03% | 26,555,767 |
| 2022-05-12 | 2022-05-10 | 30.318 | 868,415 | +48,879 | 0.03% | 26,328,350 |
| 2022-05-10 | 2022-05-05 | 37.615 | 819,536 | -752,569 | 0.03% | 30,827,103 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,572,105 | +17,698 | 0.06% | 61,467,052 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,554,407 | -17,698 | 0.05% | 63,818,451 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,572,105 | +782,065 | 0.06% | 63,145,970 |
| 2022-05-03 | 2022-04-28 | 37.734 | 790,040 | -16,012 | 0.03% | 29,811,348 |
| 2022-04-29 | 2022-04-27 | 37.319 | 806,052 | -5,899 | 0.03% | 30,080,782 |
| 2022-04-27 | 2022-04-25 | 35.598 | 811,951 | +7,584 | 0.03% | 28,903,903 |
| 2022-04-26 | 2022-04-22 | 37.971 | 804,367 | +8,428 | 0.03% | 30,542,856 |
| 2022-04-25 | 2022-04-21 | 37.734 | 795,939 | -26,125 | 0.03% | 30,033,941 |
| 2022-04-22 | 2022-04-20 | 38.743 | 822,064 | +11,798 | 0.03% | 31,848,885 |
| 2022-04-21 | 2022-04-19 | 43.370 | 810,266 | +4,214 | 0.03% | 35,141,509 |
| 2022-04-20 | 2022-04-14 | 45.922 | 806,052 | -843 | 0.03% | 37,015,144 |
| 2022-04-19 | 2022-04-13 | 43.133 | 806,895 | +843 | 0.03% | 34,803,815 |
| 2022-04-14 | 2022-04-12 | 42.421 | 806,052 | +22,754 | 0.03% | 34,193,576 |
| 2022-04-13 | 2022-04-11 | 43.252 | 783,298 | -1,686 | 0.03% | 33,878,952 |
| 2022-04-12 | 2022-04-08 | 47.583 | 784,984 | +19,383 | 0.03% | 37,351,719 |
| 2022-04-11 | 2022-04-07 | 45.269 | 765,601 | -8,427 | 0.03% | 34,657,916 |
| 2022-04-08 | 2022-04-06 | 46.100 | 774,028 | +30,339 | 0.03% | 35,682,322 |
| 2022-04-07 | 2022-04-04 | 45.625 | 743,689 | -46,351 | 0.03% | 33,930,723 |
| 2022-04-06 | 2022-04-01 | 39.277 | 790,040 | +843 | 0.03% | 31,030,051 |
| 2022-04-04 | 2022-03-31 | 39.870 | 789,197 | +4,213 | 0.03% | 31,465,173 |
| 2022-04-01 | 2022-03-30 | 40.760 | 784,984 | +11,799 | 0.03% | 31,995,799 |
| 2022-03-31 | 2022-03-29 | 37.141 | 773,185 | +17,697 | 0.03% | 28,716,610 |
| 2022-03-30 | 2022-03-28 | 39.039 | 755,488 | -843 | 0.03% | 29,493,675 |
| 2022-03-29 | 2022-03-25 | 38.446 | 756,331 | -13,483 | 0.03% | 29,077,852 |
| 2022-03-28 | 2022-03-24 | 39.870 | 769,814 | +12,641 | 0.03% | 30,692,375 |
| 2022-03-25 | 2022-03-23 | 42.836 | 757,173 | -1,686 | 0.03% | 32,434,540 |
| 2022-03-23 | 2022-03-21 | 41.175 | 758,859 | +19,383 | 0.03% | 31,246,112 |
| 2022-03-22 | 2022-03-18 | 43.726 | 739,476 | +12,641 | 0.03% | 32,334,563 |
| 2022-03-21 | 2022-03-17 | 46.040 | 726,835 | +70,791 | 0.03% | 33,463,624 |
| 2022-03-18 | 2022-03-16 | 35.301 | 656,044 | +6,742 | 0.02% | 23,159,296 |
| 2022-03-17 | 2022-03-15 | 30.258 | 649,302 | -1,686 | 0.02% | 19,646,823 |
| 2022-03-16 | 2022-03-14 | 34.708 | 650,988 | +17,698 | 0.02% | 22,594,580 |
| 2022-03-15 | 2022-03-11 | 44.201 | 633,290 | -60,678 | 0.02% | 27,992,025 |
| 2022-03-14 | 2022-03-10 | 45.803 | 693,968 | +43,823 | 0.02% | 31,785,728 |
| 2022-03-11 | 2022-03-09 | 47.879 | 650,145 | +101 | 0.02% | 31,128,571 |
| 2022-03-10 | 2022-03-08 | 48.354 | 650,044 | -3,371 | 0.02% | 31,432,273 |
| 2022-03-09 | 2022-03-07 | 53.041 | 653,415 | -5,056 | 0.02% | 34,657,884 |
| 2022-03-07 | 2022-03-03 | 54.050 | 658,471 | -843 | 0.02% | 35,590,202 |
| 2022-03-04 | 2022-03-02 | 53.160 | 659,314 | +3,371 | 0.02% | 35,049,008 |
| 2022-03-03 | 2022-03-01 | 56.838 | 655,943 | +2,528 | 0.02% | 37,282,672 |
| 2022-03-02 | 2022-02-28 | 55.414 | 653,415 | -1,685 | 0.02% | 36,208,572 |
| 2022-03-01 | 2022-02-25 | 56.838 | 655,100 | +18,540 | 0.02% | 37,234,757 |
| 2022-02-28 | 2022-02-24 | 56.304 | 636,560 | -9,270 | 0.02% | 35,841,071 |
| 2022-02-25 | 2022-02-23 | 59.864 | 645,830 | +1,685 | 0.02% | 38,662,043 |
| 2022-02-24 | 2022-02-22 | 59.983 | 644,145 | +6,742 | 0.02% | 38,637,607 |
| 2022-02-23 | 2022-02-21 | 61.881 | 637,403 | +2,528 | 0.02% | 39,443,353 |
| 2022-02-22 | 2022-02-18 | 61.229 | 634,875 | -2,528 | 0.02% | 38,872,578 |
| 2022-02-21 | 2022-02-17 | 59.508 | 637,403 | +5,309 | 0.02% | 37,930,665 |
| 2022-02-18 | 2022-02-16 | 59.864 | 632,094 | -3,665 | 0.02% | 37,839,750 |
| 2022-02-17 | 2022-02-15 | 60.279 | 635,759 | -22,754 | 0.02% | 38,323,189 |
| 2022-02-16 | 2022-02-14 | 60.161 | 658,513 | +4,213 | 0.02% | 39,616,648 |
| 2022-02-15 | 2022-02-11 | 64.492 | 654,300 | +843 | 0.02% | 42,197,030 |
| 2022-02-11 | 2022-02-09 | 58.618 | 653,457 | -9,270 | 0.02% | 38,304,463 |
| 2022-02-10 | 2022-02-08 | 56.126 | 662,727 | +1,685 | 0.02% | 37,196,427 |
| 2022-02-09 | 2022-02-07 | 58.144 | 661,042 | +2,529 | 0.02% | 38,435,324 |
| 2022-02-08 | 2022-02-04 | 58.084 | 658,513 | -26,125 | 0.02% | 38,249,210 |
| 2022-02-07 | 2022-01-31 | 54.406 | 684,638 | -12,642 | 0.02% | 37,248,240 |
| 2022-02-04 | 2022-01-27 | 54.346 | 697,280 | -25,282 | 0.02% | 37,894,668 |
| 2022-01-28 | 2022-01-26 | 55.948 | 722,562 | +21,911 | 0.03% | 40,426,136 |
| 2022-01-27 | 2022-01-25 | 56.364 | 700,651 | +78,375 | 0.02% | 39,491,240 |
| 2022-01-26 | 2022-01-24 | 57.432 | 622,276 | -164 | 0.02% | 35,738,295 |
| 2022-01-25 | 2022-01-21 | 57.610 | 622,440 | -3,371 | 0.02% | 35,858,502 |
| 2022-01-24 | 2022-01-20 | 58.262 | 625,811 | -92,701 | 0.02% | 36,461,128 |
| 2022-01-21 | 2022-01-19 | 50.431 | 718,512 | -36,238 | 0.03% | 36,235,009 |
| 2022-01-20 | 2022-01-18 | 46.515 | 754,750 | +43,135 | 0.03% | 35,107,072 |
| 2022-01-19 | 2022-01-17 | 46.811 | 711,615 | +16,855 | 0.03% | 33,311,755 |
| 2022-01-18 | 2022-01-14 | 51.499 | 694,760 | -843 | 0.02% | 35,779,144 |
| 2022-01-17 | 2022-01-13 | 51.261 | 695,603 | -18,540 | 0.02% | 35,657,477 |
| 2022-01-13 | 2022-01-11 | 53.990 | 714,143 | -9,270 | 0.03% | 38,556,890 |
| 2022-01-12 | 2022-01-10 | 51.914 | 723,413 | -5,899 | 0.03% | 37,555,174 |
| 2022-01-11 | 2022-01-07 | 47.879 | 729,312 | +40,692 | 0.03% | 34,919,041 |
| 2022-01-10 | 2022-01-06 | 47.167 | 688,620 | +4,214 | 0.02% | 32,480,461 |
| 2022-01-07 | 2022-01-05 | 47.879 | 684,406 | +10,113 | 0.02% | 32,768,968 |
| 2022-01-06 | 2022-01-04 | 52.389 | 674,293 | -843 | 0.02% | 35,325,212 |
| 2022-01-05 | 2022-01-03 | 52.922 | 675,136 | -1,685 | 0.02% | 35,729,879 |
| 2022-01-04 | 2021-12-31 | 55.414 | 676,821 | -5,057 | 0.02% | 37,505,600 |
| 2022-01-03 | 2021-12-29 | 53.990 | 681,878 | +2,529 | 0.02% | 36,814,889 |
| 2021-12-29 | 2021-12-24 | 56.245 | 679,349 | +842 | 0.02% | 38,209,970 |
| 2021-12-28 | 2021-12-22 | 57.610 | 678,507 | -842 | 0.02% | 39,088,498 |
| 2021-12-22 | 2021-12-20 | 56.364 | 679,349 | -8,428 | 0.02% | 38,290,582 |
| 2021-12-21 | 2021-12-17 | 59.805 | 687,777 | -708 | 0.02% | 41,132,357 |
| 2021-12-20 | 2021-12-16 | 60.398 | 688,485 | -2,528 | 0.02% | 41,583,178 |
| 2021-12-17 | 2021-12-15 | 57.135 | 691,013 | -843 | 0.02% | 39,480,980 |
| 2021-12-16 | 2021-12-14 | 56.067 | 691,856 | +20,226 | 0.02% | 38,790,282 |
| 2021-12-15 | 2021-12-13 | 62.415 | 671,630 | -2,528 | 0.02% | 41,919,997 |
| 2021-12-14 | 2021-12-10 | 63.958 | 674,158 | -21,911 | 0.02% | 43,117,728 |
| 2021-12-13 | 2021-12-09 | 64.433 | 696,069 | -8,428 | 0.02% | 44,849,493 |
| 2021-12-10 | 2021-12-08 | 61.644 | 704,497 | -4,214 | 0.02% | 43,428,029 |
| 2021-12-09 | 2021-12-07 | 61.585 | 708,711 | -6,741 | 0.02% | 43,645,749 |
| 2021-12-08 | 2021-12-06 | 55.414 | 715,452 | +2,528 | 0.03% | 39,646,312 |
| 2021-12-07 | 2021-12-03 | 54.999 | 712,924 | +1,685 | 0.03% | 39,210,140 |
| 2021-12-06 | 2021-12-02 | 55.355 | 711,239 | +3,371 | 0.03% | 39,370,654 |
| 2021-12-03 | 2021-12-01 | 55.830 | 707,868 | -12,413 | 0.02% | 39,520,035 |
| 2021-12-02 | 2021-11-30 | 55.948 | 720,281 | +18,540 | 0.03% | 40,298,518 |
| 2021-12-01 | 2021-11-29 | 56.423 | 701,741 | -5,057 | 0.02% | 39,594,311 |
| 2021-11-30 | 2021-11-26 | 56.423 | 706,798 | +843 | 0.02% | 39,879,642 |
| 2021-11-29 | 2021-11-25 | 58.737 | 705,955 | +12,641 | 0.02% | 41,465,569 |
| 2021-11-26 | 2021-11-24 | 58.440 | 693,314 | -8,427 | 0.02% | 40,517,405 |
| 2021-11-25 | 2021-11-23 | 61.466 | 701,741 | +9,270 | 0.03% | 43,133,235 |
| 2021-11-24 | 2021-11-22 | 61.288 | 692,471 | +2,950 | 0.03% | 42,440,191 |
| 2021-11-23 | 2021-11-19 | 63.721 | 689,521 | +113,938 | 0.03% | 43,936,676 |
| 2021-11-19 | 2021-11-17 | 69.950 | 575,583 | +16,012 | 0.02% | 40,262,170 |
| 2021-11-18 | 2021-11-16 | 73.035 | 559,571 | -10,955 | 0.02% | 40,868,498 |
| 2021-11-17 | 2021-11-15 | 70.010 | 570,526 | +17,697 | 0.02% | 39,942,281 |
| 2021-11-16 | 2021-11-12 | 74.281 | 552,829 | -19,383 | 0.02% | 41,064,881 |
| 2021-11-15 | 2021-11-11 | 72.145 | 572,212 | -5,056 | 0.02% | 41,282,497 |
| 2021-11-12 | 2021-11-10 | 68.704 | 577,268 | +11,798 | 0.02% | 39,660,799 |
| 2021-11-11 | 2021-11-09 | 65.738 | 565,470 | -26,125 | 0.02% | 37,172,755 |
| 2021-11-10 | 2021-11-08 | 64.492 | 591,595 | +3,270 | 0.02% | 38,153,067 |
| 2021-11-09 | 2021-11-05 | 65.322 | 588,325 | +3,270 | 0.02% | 38,430,855 |
| 2021-11-08 | 2021-11-04 | 66.924 | 585,055 | +3,371 | 0.02% | 39,154,458 |
| 2021-11-05 | 2021-11-03 | 68.882 | 581,684 | -843 | 0.02% | 40,067,732 |
| 2021-11-04 | 2021-11-02 | 68.289 | 582,527 | +7,585 | 0.02% | 39,780,185 |
| 2021-11-02 | 2021-10-29 | 71.789 | 574,942 | -7,585 | 0.02% | 41,274,786 |
| 2021-11-01 | 2021-10-28 | 74.163 | 582,527 | -1,685 | 0.02% | 43,201,765 |
| 2021-10-29 | 2021-10-27 | 73.747 | 584,212 | +2,528 | 0.02% | 43,084,100 |
| 2021-10-27 | 2021-10-25 | 77.129 | 581,684 | +9,169 | 0.02% | 44,864,816 |
| 2021-10-26 | 2021-10-22 | 78.078 | 572,515 | -843 | 0.02% | 44,701,097 |
| 2021-10-25 | 2021-10-21 | 78.434 | 573,358 | -7,584 | 0.02% | 44,971,021 |
| 2021-10-22 | 2021-10-20 | 75.943 | 580,942 | +19,383 | 0.02% | 44,118,239 |
| 2021-10-21 | 2021-10-19 | 72.323 | 561,559 | +3,371 | 0.02% | 40,613,883 |
| 2021-10-20 | 2021-10-18 | 73.569 | 558,188 | +741 | 0.02% | 41,065,546 |
| 2021-10-18 | 2021-10-12 | 74.163 | 557,447 | +11,799 | 0.02% | 41,341,765 |
| 2021-10-15 | 2021-10-11 | 74.697 | 545,648 | -843 | 0.02% | 40,758,080 |
| 2021-10-12 | 2021-10-08 | 72.323 | 546,491 | -5,899 | 0.02% | 39,524,114 |
| 2021-10-11 | 2021-10-07 | 69.832 | 552,390 | +1,685 | 0.02% | 38,574,268 |
| 2021-10-08 | 2021-10-06 | 67.874 | 550,705 | +843 | 0.02% | 37,378,379 |
| 2021-10-07 | 2021-10-05 | 70.722 | 549,862 | -3,371 | 0.02% | 38,887,084 |
| 2021-10-06 | 2021-10-04 | 73.035 | 553,233 | +3,371 | 0.02% | 40,405,599 |
| 2021-10-05 | 2021-09-30 | 72.976 | 549,862 | -2,528 | 0.02% | 40,126,773 |
| 2021-10-04 | 2021-09-29 | 68.882 | 552,390 | +10,955 | 0.02% | 38,049,894 |
| 2021-09-29 | 2021-09-27 | 62.237 | 541,435 | -14,326 | 0.02% | 33,697,465 |
| 2021-09-28 | 2021-09-24 | 63.661 | 555,761 | -4,214 | 0.02% | 35,380,438 |
| 2021-09-27 | 2021-09-23 | 64.077 | 559,975 | -10,209 | 0.02% | 35,881,271 |
| 2021-09-24 | 2021-09-21 | 56.838 | 570,184 | +35,395 | 0.02% | 32,408,278 |
| 2021-09-23 | 2021-09-20 | 53.516 | 534,789 | -4,697 | 0.02% | 28,619,657 |
| 2021-09-21 | 2021-09-17 | 59.152 | 539,486 | -6,742 | 0.02% | 31,911,760 |
| 2021-09-20 | 2021-09-16 | 57.432 | 546,228 | +14,326 | 0.02% | 31,370,738 |
| 2021-09-17 | 2021-09-15 | 64.314 | 531,902 | -50,137 | 0.02% | 34,208,681 |
| 2021-09-16 | 2021-09-14 | 66.628 | 582,039 | +2,045 | 0.02% | 38,779,952 |
| 2021-09-15 | 2021-09-13 | 69.832 | 579,994 | -5,900 | 0.02% | 40,501,899 |
| 2021-09-14 | 2021-09-10 | 72.086 | 585,894 | -5,899 | 0.02% | 42,234,830 |
| 2021-09-13 | 2021-09-09 | 70.840 | 591,793 | +45,508 | 0.02% | 41,922,731 |
| 2021-09-10 | 2021-09-08 | 73.629 | 546,285 | -842 | 0.02% | 40,222,261 |
| 2021-09-09 | 2021-09-07 | 71.908 | 547,127 | +3,371 | 0.02% | 39,342,883 |
| 2021-09-08 | 2021-09-06 | 73.569 | 543,756 | +842 | 0.02% | 40,003,793 |
| 2021-09-07 | 2021-09-03 | 74.044 | 542,914 | +843 | 0.02% | 40,199,537 |
| 2021-09-06 | 2021-09-02 | 73.391 | 542,071 | -1,685 | 0.02% | 39,783,345 |
| 2021-09-03 | 2021-09-01 | 72.027 | 543,756 | +6,741 | 0.02% | 39,165,003 |
| 2021-09-02 | 2021-08-31 | 70.306 | 537,015 | +3,371 | 0.02% | 37,755,497 |
| 2021-09-01 | 2021-08-30 | 71.078 | 533,644 | -10,955 | 0.02% | 37,930,090 |
| 2021-08-31 | 2021-08-27 | 71.196 | 544,599 | -9,270 | 0.02% | 38,773,366 |
| 2021-08-30 | 2021-08-26 | 71.078 | 553,869 | -23,597 | 0.02% | 39,367,632 |
| 2021-08-27 | 2021-08-25 | 71.433 | 577,466 | +5,056 | 0.02% | 41,250,415 |
| 2021-08-26 | 2021-08-24 | 70.603 | 572,410 | +843 | 0.02% | 40,413,791 |
| 2021-08-25 | 2021-08-23 | 67.814 | 571,567 | +843 | 0.02% | 38,760,449 |
| 2021-08-24 | 2021-08-20 | 64.017 | 570,724 | -16,855 | 0.02% | 36,536,168 |
| 2021-08-23 | 2021-08-19 | 66.924 | 587,579 | -1,686 | 0.02% | 39,323,375 |
| 2021-08-20 | 2021-08-18 | 69.357 | 589,265 | +5,057 | 0.02% | 40,869,618 |
| 2021-08-19 | 2021-08-17 | 69.416 | 584,208 | +6,742 | 0.02% | 40,553,541 |
| 2021-08-18 | 2021-08-16 | 72.798 | 577,466 | +11,798 | 0.02% | 42,038,422 |
| 2021-08-17 | 2021-08-13 | 73.035 | 565,668 | -21,068 | 0.02% | 41,313,794 |
| 2021-08-16 | 2021-08-12 | 74.341 | 586,736 | +21,068 | 0.02% | 43,618,349 |
| 2021-08-13 | 2021-08-11 | 76.358 | 565,668 | +3,259 | 0.02% | 43,193,220 |
| 2021-08-12 | 2021-08-10 | 73.332 | 562,409 | +21,986 | 0.02% | 41,242,611 |
| 2021-08-11 | 2021-08-09 | 70.247 | 540,423 | -1,686 | 0.02% | 37,963,037 |
| 2021-08-10 | 2021-08-06 | 69.238 | 542,109 | +10,956 | 0.02% | 37,534,695 |
| 2021-08-09 | 2021-08-05 | 70.247 | 531,153 | +842 | 0.02% | 37,311,848 |
| 2021-08-06 | 2021-08-04 | 73.747 | 530,311 | +24,723 | 0.02% | 39,109,043 |
| 2021-08-05 | 2021-08-03 | 74.281 | 505,588 | -2,528 | 0.02% | 37,555,756 |
| 2021-08-04 | 2021-08-02 | 72.383 | 508,116 | +10,113 | 0.02% | 36,778,848 |
| 2021-08-03 | 2021-07-30 | 74.815 | 498,003 | +34,538 | 0.02% | 37,258,251 |
| 2021-08-02 | 2021-07-29 | 76.417 | 463,465 | +31,923 | 0.02% | 35,416,711 |
| 2021-07-30 | 2021-07-28 | 71.967 | 431,542 | +18,439 | 0.02% | 31,056,985 |
| 2021-07-29 | 2021-07-27 | 60.873 | 413,103 | -98,601 | 0.02% | 25,146,707 |
| 2021-07-28 | 2021-07-26 | 70.662 | 511,704 | -450,867 | 0.02% | 36,158,133 |
| 2021-07-27 | 2021-07-23 | 84.723 | 962,571 | +3,371 | 0.04% | 81,552,335 |
| 2021-07-23 | 2021-07-21 | 86.266 | 959,200 | -8,427 | 0.04% | 82,746,379 |
| 2021-07-22 | 2021-07-20 | 88.224 | 967,627 | +18,540 | 0.04% | 85,367,854 |
| 2021-07-21 | 2021-07-19 | 91.606 | 949,087 | -1,685 | 0.03% | 86,941,823 |
| 2021-07-20 | 2021-07-16 | 92.377 | 950,772 | -193 | 0.03% | 87,829,501 |
| 2021-07-19 | 2021-07-15 | 92.970 | 950,965 | +49,722 | 0.03% | 88,411,539 |
| 2021-07-16 | 2021-07-14 | 89.292 | 901,243 | +842 | 0.03% | 80,473,673 |
| 2021-07-15 | 2021-07-13 | 89.589 | 900,401 | +6,742 | 0.03% | 80,665,594 |
| 2021-07-13 | 2021-07-09 | 90.182 | 893,659 | -5,056 | 0.03% | 80,591,797 |
| 2021-07-12 | 2021-07-08 | 90.241 | 898,715 | +22,754 | 0.03% | 81,101,077 |
| 2021-07-09 | 2021-07-07 | 93.920 | 875,961 | -4,214 | 0.03% | 82,269,926 |
| 2021-07-08 | 2021-07-06 | 93.742 | 880,175 | +18,541 | 0.03% | 82,509,040 |
| 2021-07-07 | 2021-07-05 | 94.216 | 861,634 | +5,899 | 0.03% | 81,179,944 |
| 2021-07-06 | 2021-07-02 | 94.869 | 855,735 | +8,427 | 0.03% | 81,182,642 |
| 2021-07-05 | 2021-06-30 | 99.556 | 847,308 | -1,685 | 0.03% | 84,354,583 |
| 2021-07-02 | 2021-06-29 | 101.099 | 848,993 | -8,428 | 0.03% | 85,831,978 |
| 2021-06-30 | 2021-06-28 | 97.361 | 857,421 | -4,213 | 0.03% | 83,479,169 |
| 2021-06-28 | 2021-06-24 | 96.174 | 861,634 | -843 | 0.03% | 82,866,932 |
| 2021-06-25 | 2021-06-23 | 96.174 | 862,477 | +2,528 | 0.03% | 82,948,007 |
| 2021-06-24 | 2021-06-22 | 91.902 | 859,949 | -2,528 | 0.03% | 79,031,374 |
| 2021-06-23 | 2021-06-21 | 89.589 | 862,477 | -18,600 | 0.03% | 77,268,039 |
| 2021-06-22 | 2021-06-18 | 90.538 | 881,077 | +1,685 | 0.03% | 79,770,776 |
| 2021-06-21 | 2021-06-17 | 90.953 | 879,392 | -6,742 | 0.03% | 79,983,441 |
| 2021-06-18 | 2021-06-16 | 91.546 | 886,134 | +2,528 | 0.03% | 81,122,392 |
| 2021-06-17 | 2021-06-15 | 93.504 | 883,606 | +6,742 | 0.03% | 82,620,970 |
| 2021-06-15 | 2021-06-10 | 93.860 | 876,864 | +735 | 0.03% | 82,302,711 |
| 2021-06-11 | 2021-06-09 | 94.810 | 876,129 | +7,585 | 0.03% | 83,065,417 |
| 2021-06-09 | 2021-06-07 | 93.030 | 868,544 | -15,274 | 0.03% | 80,800,361 |
| 2021-06-08 | 2021-06-04 | 90.716 | 883,818 | +461,823 | 0.03% | 80,176,251 |
| 2021-06-07 | 2021-06-03 | 94.632 | 421,995 | +10,112 | 0.02% | 39,934,055 |
| 2021-06-04 | 2021-06-02 | 96.411 | 411,883 | +843 | 0.02% | 39,710,253 |
| 2021-06-03 | 2021-06-01 | 96.491 | 411,040 | +5,899 | 0.02% | 39,661,498 |
| 2021-06-02 | 2021-05-31 | 95.895 | 405,141 | +3,009 | 0.01% | 38,851,138 |
| 2021-06-01 | 2021-05-28 | 93.752 | 402,132 | +3,360 | 0.01% | 37,700,855 |
| 2021-05-31 | 2021-05-27 | 95.836 | 398,772 | +2,520 | 0.02% | 38,216,644 |
| 2021-05-28 | 2021-05-26 | 94.764 | 396,252 | +83,897 | 0.02% | 37,550,571 |
| 2021-05-27 | 2021-05-25 | 93.038 | 312,355 | +21,839 | 0.01% | 29,060,926 |
| 2021-05-26 | 2021-05-24 | 95.300 | 290,516 | -47,878 | 0.01% | 27,686,203 |
| 2021-05-25 | 2021-05-21 | 92.681 | 338,394 | +49,558 | 0.01% | 31,362,688 |
| 2021-05-24 | 2021-05-20 | 89.943 | 288,836 | +10,920 | 0.01% | 25,978,723 |
| 2021-05-21 | 2021-05-18 | 92.562 | 277,916 | +5,040 | 0.01% | 25,724,441 |
| 2021-05-20 | 2021-05-17 | 89.764 | 272,876 | +3,360 | 0.01% | 24,494,506 |
| 2021-05-18 | 2021-05-14 | 89.467 | 269,516 | +28,559 | 0.01% | 24,112,683 |
| 2021-05-14 | 2021-05-12 | 89.229 | 240,957 | +840 | 0.01% | 21,500,234 |
| 2021-05-13 | 2021-05-11 | 89.526 | 240,117 | -25,199 | 0.01% | 21,496,748 |
| 2021-05-12 | 2021-05-10 | 94.229 | 265,316 | -6,720 | 0.01% | 25,000,366 |
| 2021-05-11 | 2021-05-07 | 94.705 | 272,036 | -10,920 | 0.01% | 25,763,127 |
| 2021-05-10 | 2021-05-06 | 97.741 | 282,956 | -3,360 | 0.01% | 27,656,300 |
| 2021-05-07 | 2021-05-05 | 95.419 | 286,316 | +840 | 0.01% | 27,320,029 |
| 2021-05-06 | 2021-05-04 | 97.860 | 285,476 | -8,400 | 0.01% | 27,936,592 |
| 2021-05-05 | 2021-05-03 | 96.074 | 293,876 | -840 | 0.01% | 28,233,821 |
| 2021-05-04 | 2021-04-30 | 97.026 | 294,716 | -3,359 | 0.01% | 28,595,213 |
| 2021-05-03 | 2021-04-29 | 97.443 | 298,075 | +5,039 | 0.01% | 29,045,325 |
| 2021-04-30 | 2021-04-28 | 97.741 | 293,036 | +8,400 | 0.01% | 28,641,525 |
| 2021-04-28 | 2021-04-26 | 91.074 | 284,636 | -840 | 0.01% | 25,922,881 |
| 2021-04-27 | 2021-04-23 | 91.371 | 285,476 | -840 | 0.01% | 26,084,348 |
| 2021-04-26 | 2021-04-22 | 92.026 | 286,316 | -4,200 | 0.01% | 26,348,574 |
| 2021-04-23 | 2021-04-21 | 92.324 | 290,516 | -3,360 | 0.01% | 26,821,550 |
| 2021-04-22 | 2021-04-20 | 93.098 | 293,876 | +17,640 | 0.01% | 27,359,168 |
| 2021-04-20 | 2021-04-16 | 91.788 | 276,236 | -840 | 0.01% | 25,355,178 |
| 2021-04-16 | 2021-04-14 | 89.229 | 277,076 | +4,200 | 0.01% | 24,723,079 |
| 2021-04-15 | 2021-04-13 | 86.609 | 272,876 | +763 | 0.01% | 23,633,625 |
| 2021-04-14 | 2021-04-12 | 87.681 | 272,113 | -840 | 0.01% | 23,859,099 |
| 2021-04-13 | 2021-04-09 | 87.383 | 272,953 | -24,360 | 0.01% | 23,851,513 |
| 2021-04-12 | 2021-04-08 | 94.169 | 297,313 | -7,560 | 0.01% | 27,997,702 |
| 2021-04-09 | 2021-04-07 | 94.407 | 304,873 | +2,520 | 0.01% | 28,782,211 |
| 2021-04-08 | 2021-04-01 | 93.157 | 302,353 | +30,032 | 0.01% | 28,166,354 |
| 2021-04-07 | 2021-03-31 | 93.812 | 272,321 | -10,920 | 0.01% | 25,546,968 |
| 2021-04-01 | 2021-03-30 | 94.050 | 283,241 | +10,080 | 0.01% | 26,638,834 |
| 2021-03-31 | 2021-03-29 | 95.836 | 273,161 | -840 | 0.01% | 26,178,610 |
| 2021-03-30 | 2021-03-26 | 91.252 | 274,001 | -10,080 | 0.01% | 25,003,241 |
| 2021-03-29 | 2021-03-25 | 86.847 | 284,081 | -10,079 | 0.01% | 24,671,724 |
| 2021-03-26 | 2021-03-24 | 85.955 | 294,160 | -472,068 | 0.01% | 25,284,410 |
| 2021-03-25 | 2021-03-23 | 86.193 | 766,228 | -6,821 | 0.03% | 66,043,273 |
| 2021-03-24 | 2021-03-22 | 82.383 | 773,049 | +3,360 | 0.03% | 63,686,169 |
| 2021-03-23 | 2021-03-19 | 80.716 | 769,689 | +7,560 | 0.03% | 62,126,513 |
| 2021-03-22 | 2021-03-18 | 80.002 | 762,129 | -6,720 | 0.03% | 60,971,905 |
| 2021-03-19 | 2021-03-17 | 77.442 | 768,849 | -840 | 0.03% | 59,541,581 |
| 2021-03-18 | 2021-03-16 | 75.002 | 769,689 | -6,720 | 0.03% | 57,728,176 |
| 2021-03-17 | 2021-03-15 | 72.145 | 776,409 | +5,880 | 0.03% | 56,013,820 |
| 2021-03-16 | 2021-03-12 | 72.680 | 770,529 | -11,952 | 0.03% | 56,002,403 |
| 2021-03-15 | 2021-03-11 | 71.907 | 782,481 | -4,099 | 0.03% | 56,265,573 |
| 2021-03-12 | 2021-03-10 | 69.942 | 786,580 | -5,040 | 0.03% | 55,015,210 |
| 2021-03-11 | 2021-03-09 | 66.252 | 791,620 | +36,220 | 0.03% | 52,446,189 |
| 2021-03-10 | 2021-03-08 | 65.954 | 755,400 | -15,120 | 0.03% | 49,821,724 |
| 2021-03-09 | 2021-03-05 | 68.395 | 770,520 | +11,510 | 0.03% | 52,699,435 |
| 2021-03-08 | 2021-03-04 | 69.049 | 759,010 | -45,359 | 0.03% | 52,409,196 |
| 2021-03-05 | 2021-03-03 | 75.300 | 804,369 | -5,040 | 0.03% | 60,568,645 |
| 2021-03-04 | 2021-03-02 | 75.776 | 809,409 | +17,322 | 0.03% | 61,333,598 |
| 2021-03-03 | 2021-03-01 | 76.609 | 792,087 | +6,720 | 0.03% | 60,681,100 |
| 2021-02-24 | 2021-02-22 | 79.764 | 785,367 | -85,141 | 0.03% | 62,643,997 |
| 2021-02-23 | 2021-02-19 | 81.431 | 870,508 | +99,957 | 0.04% | 70,886,066 |
| 2021-02-22 | 2021-02-18 | 77.085 | 770,551 | +8,400 | 0.03% | 59,398,184 |
| 2021-02-19 | 2021-02-17 | 79.764 | 762,151 | +3,360 | 0.03% | 60,792,196 |
| 2021-02-18 | 2021-02-16 | 79.526 | 758,791 | -14,280 | 0.03% | 60,343,520 |
| 2021-02-17 | 2021-02-11 | 76.669 | 773,071 | +30,240 | 0.03% | 59,270,318 |
| 2021-02-16 | 2021-02-09 | 79.883 | 742,831 | -8,400 | 0.03% | 59,339,591 |
| 2021-02-10 | 2021-02-08 | 78.395 | 751,231 | +34,439 | 0.03% | 58,892,676 |
| 2021-02-09 | 2021-02-05 | 81.074 | 716,792 | -5,880 | 0.03% | 58,112,862 |
| 2021-02-08 | 2021-02-04 | 80.776 | 722,672 | -29,399 | 0.03% | 58,374,488 |
| 2021-02-05 | 2021-02-03 | 82.205 | 752,071 | -7,560 | 0.03% | 61,823,634 |
| 2021-02-04 | 2021-02-02 | 79.407 | 759,631 | +21,000 | 0.03% | 60,319,887 |
| 2021-02-03 | 2021-02-01 | 76.966 | 738,631 | -2,520 | 0.03% | 56,849,685 |
| 2021-02-02 | 2021-01-29 | 75.419 | 741,151 | -21,000 | 0.03% | 55,896,591 |
| 2021-02-01 | 2021-01-28 | 73.752 | 762,151 | -19,319 | 0.03% | 56,210,098 |
| 2021-01-29 | 2021-01-27 | 79.407 | 781,470 | -11,032 | 0.03% | 62,054,053 |
| 2021-01-28 | 2021-01-26 | 80.597 | 792,502 | -28,559 | 0.03% | 63,873,548 |
| 2021-01-27 | 2021-01-25 | 79.645 | 821,061 | +90,718 | 0.03% | 65,393,344 |
| 2021-01-26 | 2021-01-22 | 81.312 | 730,343 | -17,640 | 0.03% | 59,385,386 |
| 2021-01-25 | 2021-01-21 | 79.050 | 747,983 | +388,614 | 0.03% | 59,127,813 |
| 2021-01-22 | 2021-01-20 | 81.728 | 359,369 | -14,279 | 0.01% | 29,370,623 |
| 2021-01-21 | 2021-01-19 | 79.764 | 373,648 | +39,479 | 0.02% | 29,803,651 |
| 2021-01-20 | 2021-01-18 | 76.192 | 334,169 | -21,840 | 0.01% | 25,461,157 |
| 2021-01-19 | 2021-01-15 | 72.978 | 356,009 | -6,845 | 0.01% | 25,980,856 |
| 2021-01-18 | 2021-01-14 | 72.561 | 362,854 | +23,520 | 0.01% | 26,329,198 |
| 2021-01-15 | 2021-01-13 | 74.526 | 339,334 | -21,840 | 0.01% | 25,289,120 |
| 2021-01-14 | 2021-01-12 | 74.228 | 361,174 | +10,920 | 0.01% | 26,809,267 |
| 2021-01-13 | 2021-01-11 | 75.181 | 350,254 | -21,000 | 0.01% | 26,332,280 |
| 2021-01-12 | 2021-01-08 | 76.192 | 371,254 | +5,773 | 0.02% | 28,286,755 |
| 2021-01-11 | 2021-01-07 | 69.288 | 365,481 | +31,041 | 0.01% | 25,323,271 |
| 2021-01-08 | 2021-01-06 | 70.240 | 334,440 | +33,742 | 0.01% | 23,491,039 |
| 2021-01-07 | 2021-01-05 | 60.418 | 300,698 | -7,560 | 0.01% | 18,167,643 |
| 2021-01-06 | 2021-01-04 | 60.894 | 308,258 | +11,764 | 0.01% | 18,771,198 |
| 2021-01-05 | 2020-12-31 | 62.442 | 296,494 | +8,400 | 0.01% | 18,513,708 |
| 2021-01-04 | 2020-12-29 | 60.299 | 288,094 | -1,680 | 0.01% | 17,371,834 |
| 2020-12-30 | 2020-12-28 | 60.418 | 289,774 | +4,200 | 0.01% | 17,507,634 |
| 2020-12-29 | 2020-12-24 | 62.383 | 285,574 | +1,799 | 0.01% | 17,814,841 |
| 2020-12-28 | 2020-12-22 | 62.680 | 283,775 | -965 | 0.01% | 17,787,074 |
| 2020-12-23 | 2020-12-21 | 61.847 | 284,740 | -4,200 | 0.01% | 17,610,271 |
| 2020-12-22 | 2020-12-18 | 56.192 | 288,940 | +18,480 | 0.01% | 16,236,098 |
| 2020-12-21 | 2020-12-17 | 57.204 | 270,460 | -840 | 0.01% | 15,471,358 |
| 2020-12-18 | 2020-12-16 | 56.371 | 271,300 | -13,440 | 0.01% | 15,293,320 |
| 2020-12-17 | 2020-12-15 | 55.835 | 284,740 | -31,919 | 0.01% | 15,898,397 |
| 2020-12-16 | 2020-12-14 | 56.073 | 316,659 | +1,680 | 0.01% | 17,755,984 |
| 2020-12-15 | 2020-12-11 | 56.192 | 314,979 | +120,117 | 0.01% | 17,699,280 |
| 2020-12-14 | 2020-12-10 | 59.168 | 194,862 | +840 | 0.01% | 11,529,635 |
| 2020-12-11 | 2020-12-09 | 58.990 | 194,022 | +1,680 | 0.01% | 11,445,286 |
| 2020-12-10 | 2020-12-08 | 56.371 | 192,342 | -1,680 | 0.01% | 10,842,417 |
| 2020-12-09 | 2020-12-07 | 57.859 | 194,022 | -4,200 | 0.01% | 11,225,850 |
| 2020-12-08 | 2020-12-04 | 57.561 | 198,222 | -8,400 | 0.01% | 11,409,861 |
| 2020-12-04 | 2020-12-02 | 55.001 | 206,622 | -1,680 | 0.01% | 11,364,505 |
| 2020-12-03 | 2020-12-01 | 53.870 | 208,302 | -1,129 | 0.01% | 11,221,322 |
| 2020-12-02 | 2020-11-30 | 51.668 | 209,431 | -1,680 | 0.01% | 10,820,883 |
| 2020-11-30 | 2020-11-26 | 51.370 | 211,111 | -9,240 | 0.01% | 10,844,853 |
| 2020-11-27 | 2020-11-25 | 49.763 | 220,351 | -4,200 | 0.01% | 10,965,371 |
| 2020-11-26 | 2020-11-24 | 52.204 | 224,551 | +1,680 | 0.01% | 11,722,402 |
| 2020-11-25 | 2020-11-23 | 53.037 | 222,871 | +2,520 | 0.01% | 11,820,430 |
| 2020-11-24 | 2020-11-20 | 55.299 | 220,351 | +840 | 0.01% | 12,185,202 |
| 2020-11-23 | 2020-11-19 | 52.680 | 219,511 | -4,200 | 0.01% | 11,563,827 |
| 2020-11-20 | 2020-11-18 | 55.299 | 223,711 | -7,559 | 0.01% | 12,371,007 |
| 2020-11-18 | 2020-11-16 | 57.323 | 231,270 | -840 | 0.01% | 13,257,071 |
| 2020-11-17 | 2020-11-13 | 57.859 | 232,110 | -6,720 | 0.01% | 13,429,571 |
| 2020-11-16 | 2020-11-12 | 55.478 | 238,830 | -840 | 0.01% | 13,249,723 |
| 2020-11-13 | 2020-11-11 | 54.704 | 239,670 | +10,080 | 0.01% | 13,110,861 |
| 2020-11-12 | 2020-11-10 | 56.549 | 229,590 | +6,719 | 0.01% | 12,983,105 |
| 2020-11-10 | 2020-11-06 | 58.513 | 222,871 | -3,369 | 0.01% | 13,040,946 |
| 2020-11-09 | 2020-11-05 | 60.478 | 226,240 | -935,735 | 0.01% | 13,682,489 |
| 2020-11-06 | 2020-11-04 | 59.347 | 1,161,975 | -212,515 | 0.05% | 68,959,476 |
| 2020-11-04 | 2020-11-02 | 55.775 | 1,374,490 | -16,799 | 0.06% | 76,662,537 |
| 2020-11-03 | 2020-10-30 | 57.918 | 1,391,289 | -1,680 | 0.06% | 80,580,916 |
| 2020-11-02 | 2020-10-29 | 58.454 | 1,392,969 | +10,079 | 0.06% | 81,424,472 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,382,890 | -1,321 | 0.06% | 75,978,611 |
| 2020-10-29 | 2020-10-27 | 53.811 | 1,384,211 | -20,999 | 0.06% | 74,485,671 |
| 2020-10-28 | 2020-10-23 | 55.537 | 1,405,210 | -1,680 | 0.06% | 78,041,370 |
| 2020-10-27 | 2020-10-22 | 57.859 | 1,406,890 | +3,360 | 0.06% | 81,400,752 |
| 2020-10-23 | 2020-10-21 | 56.906 | 1,403,530 | -18,480 | 0.06% | 79,869,617 |
| 2020-10-22 | 2020-10-20 | 58.632 | 1,422,010 | -840 | 0.06% | 83,375,968 |
| 2020-10-21 | 2020-10-19 | 57.799 | 1,422,850 | +4,200 | 0.06% | 82,239,481 |
| 2020-10-20 | 2020-10-16 | 61.490 | 1,418,650 | +840 | 0.06% | 87,232,354 |
| 2020-10-19 | 2020-10-15 | 61.252 | 1,417,810 | +4,200 | 0.06% | 86,843,120 |
| 2020-10-16 | 2020-10-14 | 61.847 | 1,413,610 | -3,461 | 0.06% | 87,427,320 |
| 2020-10-12 | 2020-10-08 | 61.966 | 1,417,071 | +362 | 0.06% | 87,810,075 |
| 2020-10-09 | 2020-10-07 | 61.728 | 1,416,709 | -6,720 | 0.06% | 87,450,323 |
| 2020-10-08 | 2020-10-06 | 61.430 | 1,423,429 | -840 | 0.06% | 87,441,484 |
| 2020-10-07 | 2020-10-05 | 59.585 | 1,424,269 | -1,680 | 0.06% | 84,864,901 |
| 2020-10-06 | 2020-09-30 | 59.347 | 1,425,949 | -840 | 0.06% | 84,625,483 |
| 2020-10-05 | 2020-09-29 | 59.049 | 1,426,789 | -840 | 0.06% | 84,250,684 |
| 2020-09-30 | 2020-09-28 | 58.335 | 1,427,629 | -3,359 | 0.06% | 83,280,524 |
| 2020-09-29 | 2020-09-25 | 58.752 | 1,430,988 | +2,519 | 0.06% | 84,072,731 |
| 2020-09-28 | 2020-09-24 | 58.930 | 1,428,469 | +3,360 | 0.06% | 84,179,826 |
| 2020-09-25 | 2020-09-23 | 60.775 | 1,425,109 | -5,879 | 0.06% | 86,611,555 |
| 2020-09-24 | 2020-09-22 | 59.823 | 1,430,988 | -126 | 0.06% | 85,605,972 |
| 2020-09-23 | 2020-09-21 | 59.763 | 1,431,114 | +7,560 | 0.06% | 85,528,322 |
| 2020-09-22 | 2020-09-18 | 61.549 | 1,423,554 | -840 | 0.06% | 87,618,637 |
| 2020-09-14 | 2020-09-10 | 59.763 | 1,424,394 | -2,520 | 0.06% | 85,126,712 |
| 2020-09-11 | 2020-09-09 | 60.061 | 1,426,914 | -2,520 | 0.06% | 85,702,004 |
| 2020-09-10 | 2020-09-08 | 60.299 | 1,429,434 | -12,599 | 0.06% | 86,193,708 |
| 2020-09-09 | 2020-09-07 | 62.383 | 1,442,033 | +2,520 | 0.06% | 89,957,731 |
| 2020-09-07 | 2020-09-03 | 64.168 | 1,439,513 | +1,680 | 0.06% | 92,371,153 |
| 2020-09-04 | 2020-09-02 | 64.525 | 1,437,833 | +840 | 0.06% | 92,776,875 |
| 2020-09-02 | 2020-08-31 | 64.347 | 1,436,993 | +8,483 | 0.06% | 92,466,061 |
| 2020-09-01 | 2020-08-28 | 66.073 | 1,428,510 | -944 | 0.06% | 94,386,151 |
| 2020-08-31 | 2020-08-27 | 65.002 | 1,429,454 | -974,182 | 0.06% | 92,916,926 |
| 2020-08-28 | 2020-08-26 | 60.716 | 2,403,636 | -2,723 | 0.10% | 145,938,837 |
| 2020-08-27 | 2020-08-25 | 60.716 | 2,406,359 | -19,319 | 0.10% | 146,104,167 |
| 2020-08-26 | 2020-08-24 | 61.609 | 2,425,678 | -840 | 0.10% | 149,442,977 |
| 2020-08-25 | 2020-08-21 | 60.656 | 2,426,518 | +3,360 | 0.10% | 147,183,698 |
| 2020-08-24 | 2020-08-20 | 61.252 | 2,423,158 | +840 | 0.10% | 148,422,287 |
| 2020-08-21 | 2020-08-19 | 60.775 | 2,422,318 | -7,009 | 0.10% | 147,217,321 |
| 2020-08-20 | 2020-08-18 | 61.311 | 2,429,327 | -479,091 | 0.10% | 148,944,754 |
| 2020-08-19 | 2020-08-17 | 59.585 | 2,908,418 | -114,237 | 0.13% | 173,297,745 |
| 2020-08-18 | 2020-08-14 | 59.763 | 3,022,655 | +16,800 | 0.13% | 180,644,317 |
| 2020-08-17 | 2020-08-13 | 58.692 | 3,005,855 | -2,712 | 0.13% | 176,419,648 |
| 2020-08-14 | 2020-08-12 | 58.454 | 3,008,567 | -1,680 | 0.13% | 175,862,477 |
| 2020-08-13 | 2020-08-11 | 58.275 | 3,010,247 | +2,520 | 0.13% | 175,423,121 |
| 2020-08-12 | 2020-08-10 | 59.049 | 3,007,727 | -472,908 | 0.13% | 177,603,736 |
| 2020-08-11 | 2020-08-07 | 58.513 | 3,480,635 | +2,520 | 0.15% | 203,663,879 |
| 2020-08-10 | 2020-08-06 | 59.466 | 3,478,115 | -4,200 | 0.15% | 206,829,002 |
| 2020-08-06 | 2020-08-04 | 57.144 | 3,482,315 | -406,550 | 0.15% | 198,994,603 |
| 2020-08-05 | 2020-08-03 | 56.966 | 3,888,865 | -17,831 | 0.17% | 221,532,177 |
| 2020-08-04 | 2020-07-31 | 55.656 | 3,906,696 | -85,678 | 0.17% | 217,431,889 |
| 2020-08-03 | 2020-07-30 | 54.644 | 3,992,374 | +11,760 | 0.17% | 218,160,394 |
| 2020-07-31 | 2020-07-29 | 55.359 | 3,980,614 | -840 | 0.17% | 220,361,147 |
| 2020-07-30 | 2020-07-28 | 54.644 | 3,981,454 | +2,519 | 0.17% | 217,563,679 |
| 2020-07-29 | 2020-07-27 | 52.859 | 3,978,935 | -5,879 | 0.17% | 210,320,604 |
| 2020-07-28 | 2020-07-24 | 52.204 | 3,984,814 | -6,720 | 0.17% | 208,022,187 |
| 2020-07-27 | 2020-07-23 | 52.739 | 3,991,534 | +4,148 | 0.17% | 210,511,374 |
| 2020-07-24 | 2020-07-22 | 52.978 | 3,987,386 | -18,587 | 0.17% | 211,242,013 |
| 2020-07-23 | 2020-07-21 | 52.323 | 4,005,973 | +9,240 | 0.17% | 209,603,680 |
| 2020-07-22 | 2020-07-20 | 51.251 | 3,996,733 | -8,507 | 0.17% | 204,837,892 |
| 2020-07-21 | 2020-07-17 | 51.073 | 4,005,240 | +4,307 | 0.17% | 204,558,647 |
| 2020-07-20 | 2020-07-16 | 49.644 | 4,000,933 | -739 | 0.17% | 198,622,910 |
| 2020-07-17 | 2020-07-15 | 51.430 | 4,001,672 | -2,520 | 0.17% | 205,805,625 |
| 2020-07-16 | 2020-07-14 | 49.823 | 4,004,192 | -6,815 | 0.17% | 199,499,753 |
| 2020-07-15 | 2020-07-13 | 50.001 | 4,011,007 | +6,719 | 0.17% | 200,555,565 |
| 2020-07-14 | 2020-07-10 | 48.692 | 4,004,288 | +5,880 | 0.17% | 194,975,759 |
| 2020-07-13 | 2020-07-09 | 48.632 | 3,998,408 | +463,668 | 0.17% | 194,451,445 |
| 2020-07-10 | 2020-07-08 | 48.275 | 3,534,740 | +12,499 | 0.15% | 170,639,802 |
| 2020-07-09 | 2020-07-07 | 47.739 | 3,522,241 | -26,039 | 0.15% | 168,149,448 |
| 2020-07-08 | 2020-07-06 | 42.263 | 3,548,280 | +202 | 0.15% | 149,960,971 |
| 2020-07-07 | 2020-07-03 | 42.680 | 3,548,078 | +4,200 | 0.15% | 151,430,838 |
| 2020-07-06 | 2020-07-02 | 43.811 | 3,543,878 | -2,520 | 0.15% | 155,259,645 |
| 2020-07-03 | 2020-06-30 | 42.858 | 3,546,398 | -1,680 | 0.15% | 151,992,438 |
| 2020-07-02 | 2020-06-29 | 43.334 | 3,548,078 | +840 | 0.15% | 153,754,044 |
| 2020-06-30 | 2020-06-26 | 43.334 | 3,547,238 | +5,040 | 0.15% | 153,717,643 |
| 2020-06-26 | 2020-06-23 | 44.108 | 3,542,198 | -4,200 | 0.15% | 156,240,296 |
| 2020-06-24 | 2020-06-22 | 43.632 | 3,546,398 | +15,423 | 0.15% | 154,736,746 |
| 2020-06-23 | 2020-06-19 | 44.346 | 3,530,975 | -182,275 | 0.15% | 156,585,998 |
| 2020-06-22 | 2020-06-18 | 43.354 | 3,713,250 | -4,200 | 0.16% | 160,984,898 |
| 2020-06-19 | 2020-06-17 | 42.637 | 3,717,450 | +17,839 | 0.16% | 158,499,394 |
| 2020-06-18 | 2020-06-16 | 42.876 | 3,699,611 | -5,853 | 0.16% | 158,623,730 |
| 2020-06-17 | 2020-06-15 | 41.500 | 3,705,464 | +5,853 | 0.16% | 153,778,283 |
| 2020-06-16 | 2020-06-12 | 42.696 | 3,699,611 | +4,180 | 0.16% | 157,960,032 |
| 2020-06-15 | 2020-06-11 | 42.218 | 3,695,431 | +8,525 | 0.16% | 156,013,701 |
| 2020-06-12 | 2020-06-10 | 43.354 | 3,686,906 | +20,067 | 0.16% | 159,842,775 |
| 2020-06-11 | 2020-06-09 | 42.338 | 3,666,839 | +10,786 | 0.16% | 155,245,149 |
| 2020-06-10 | 2020-06-08 | 43.414 | 3,656,053 | -6,689 | 0.16% | 158,723,797 |
| 2020-06-09 | 2020-06-05 | 44.012 | 3,662,742 | -2,508 | 0.16% | 161,204,471 |
| 2020-06-08 | 2020-06-04 | 44.670 | 3,665,250 | -2,509 | 0.16% | 163,725,809 |
| 2020-06-05 | 2020-06-03 | 44.490 | 3,667,759 | +2,616 | 0.16% | 163,179,902 |
| 2020-06-04 | 2020-06-02 | 45.088 | 3,665,143 | -836 | 0.16% | 165,255,229 |
| 2020-06-03 | 2020-06-01 | 44.550 | 3,665,979 | -100,891 | 0.16% | 163,319,930 |
| 2020-06-02 | 2020-05-29 | 43.414 | 3,766,870 | -2,604 | 0.16% | 163,534,803 |
| 2020-06-01 | 2020-05-28 | 42.218 | 3,769,474 | +836 | 0.16% | 159,139,648 |
| 2020-05-29 | 2020-05-27 | 42.756 | 3,768,638 | -5,016 | 0.16% | 161,132,596 |
| 2020-05-28 | 2020-05-26 | 44.012 | 3,773,654 | -65,219 | 0.16% | 166,085,926 |
| 2020-05-27 | 2020-05-25 | 43.414 | 3,838,873 | -3,345 | 0.17% | 166,660,740 |
| 2020-05-26 | 2020-05-22 | 42.577 | 3,842,218 | -2,508 | 0.17% | 163,589,316 |
| 2020-05-25 | 2020-05-21 | 43.773 | 3,844,726 | +2,508 | 0.17% | 168,294,303 |
| 2020-05-22 | 2020-05-20 | 43.833 | 3,842,218 | -157,193 | 0.17% | 168,414,282 |
| 2020-05-21 | 2020-05-19 | 45.148 | 3,999,411 | +44,006 | 0.17% | 180,565,980 |
| 2020-05-20 | 2020-05-18 | 44.610 | 3,955,405 | +904 | 0.17% | 176,450,432 |
| 2020-05-19 | 2020-05-15 | 44.251 | 3,954,501 | +4,180 | 0.17% | 174,991,256 |
| 2020-05-18 | 2020-05-14 | 43.593 | 3,950,321 | -5,853 | 0.17% | 172,207,815 |
| 2020-05-15 | 2020-05-13 | 44.670 | 3,956,174 | -36,790 | 0.17% | 176,721,312 |
| 2020-05-14 | 2020-05-12 | 43.534 | 3,992,964 | +3,345 | 0.17% | 173,827,992 |
| 2020-05-13 | 2020-05-11 | 43.414 | 3,989,619 | +836 | 0.17% | 173,205,223 |
| 2020-05-12 | 2020-05-08 | 43.593 | 3,988,783 | -8,361 | 0.17% | 173,884,503 |
| 2020-05-11 | 2020-05-07 | 42.936 | 3,997,144 | -17,559 | 0.17% | 171,619,716 |
| 2020-05-08 | 2020-05-06 | 42.397 | 4,014,703 | -28,429 | 0.18% | 170,212,950 |
| 2020-05-07 | 2020-05-05 | 41.979 | 4,043,132 | +25,920 | 0.18% | 169,725,842 |
| 2020-05-06 | 2020-05-04 | 41.799 | 4,017,212 | +6,689 | 0.18% | 167,917,078 |
| 2020-05-05 | 2020-04-29 | 43.055 | 4,010,523 | -2,508 | 0.18% | 172,673,801 |
| 2020-05-04 | 2020-04-28 | 41.979 | 4,013,031 | +14,214 | 0.18% | 168,462,238 |
| 2020-04-29 | 2020-04-27 | 42.756 | 3,998,817 | +3,345 | 0.17% | 170,974,173 |
| 2020-04-28 | 2020-04-24 | 42.517 | 3,995,472 | -17,559 | 0.17% | 169,875,455 |
| 2020-04-27 | 2020-04-23 | 42.338 | 4,013,031 | -281 | 0.18% | 169,902,087 |
| 2020-04-24 | 2020-04-22 | 41.859 | 4,013,312 | +91,975 | 0.18% | 167,994,051 |
| 2020-04-23 | 2020-04-21 | 40.304 | 3,921,337 | -1,572 | 0.17% | 158,047,272 |
| 2020-04-22 | 2020-04-20 | 41.201 | 3,922,909 | +1,672 | 0.17% | 161,629,413 |
| 2020-04-21 | 2020-04-17 | 40.245 | 3,921,237 | -757 | 0.17% | 157,808,756 |
| 2020-04-20 | 2020-04-16 | 40.005 | 3,921,994 | -2,509 | 0.17% | 156,901,098 |
| 2020-04-17 | 2020-04-15 | 39.348 | 3,924,503 | -260,874 | 0.17% | 154,419,983 |
| 2020-04-16 | 2020-04-14 | 40.424 | 4,185,377 | -317,732 | 0.18% | 169,189,817 |
| 2020-04-15 | 2020-04-09 | 38.989 | 4,503,109 | +65,552 | 0.20% | 175,571,086 |
| 2020-04-14 | 2020-04-08 | 37.255 | 4,437,557 | +35,953 | 0.20% | 165,319,823 |
| 2020-04-09 | 2020-04-07 | 36.537 | 4,401,604 | +337,799 | 0.19% | 160,821,874 |
| 2020-04-08 | 2020-04-06 | 35.700 | 4,063,805 | +5,017 | 0.18% | 145,077,523 |
| 2020-04-07 | 2020-04-03 | 36.298 | 4,058,788 | +8,362 | 0.18% | 147,325,525 |
| 2020-04-06 | 2020-04-02 | 37.912 | 4,050,426 | -178,097 | 0.18% | 153,561,696 |
| 2020-04-03 | 2020-04-01 | 37.972 | 4,228,523 | -9,198 | 0.19% | 160,566,656 |
| 2020-04-02 | 2020-03-31 | 37.673 | 4,237,721 | -137,222 | 0.19% | 159,648,870 |
| 2020-04-01 | 2020-03-30 | 35.999 | 4,374,943 | -12,542 | 0.19% | 157,493,208 |
| 2020-03-31 | 2020-03-27 | 36.178 | 4,387,485 | +450,573 | 0.19% | 158,731,807 |
| 2020-03-30 | 2020-03-26 | 34.923 | 3,936,912 | +14,406 | 0.17% | 137,486,955 |
| 2020-03-27 | 2020-03-25 | 35.281 | 3,922,506 | -45,151 | 0.17% | 138,391,230 |
| 2020-03-26 | 2020-03-24 | 35.102 | 3,967,657 | -9,198 | 0.17% | 139,272,433 |
| 2020-03-25 | 2020-03-23 | 33.727 | 3,976,855 | +3,341 | 0.18% | 134,125,638 |
| 2020-03-24 | 2020-03-20 | 34.803 | 3,973,514 | -1,392,167 | 0.18% | 138,289,967 |
| 2020-03-23 | 2020-03-19 | 31.155 | 5,365,681 | +14,214 | 0.24% | 167,168,911 |
| 2020-03-20 | 2020-03-18 | 29.899 | 5,351,467 | -36,790 | 0.24% | 160,005,826 |
| 2020-03-19 | 2020-03-17 | 30.617 | 5,388,257 | -1,672 | 0.24% | 164,972,366 |
| 2020-03-18 | 2020-03-16 | 31.992 | 5,389,929 | +20,903 | 0.24% | 172,436,725 |
| 2020-03-17 | 2020-03-13 | 35.401 | 5,369,026 | -525,930 | 0.24% | 190,068,503 |
| 2020-03-16 | 2020-03-12 | 36.477 | 5,894,956 | +2,509 | 0.26% | 215,032,123 |
| 2020-03-13 | 2020-03-11 | 37.494 | 5,892,447 | +7,525 | 0.26% | 220,930,749 |
| 2020-03-12 | 2020-03-10 | 36.776 | 5,884,922 | +3,345 | 0.26% | 216,425,668 |
| 2020-03-11 | 2020-03-09 | 36.178 | 5,881,577 | -25,921 | 0.26% | 212,785,535 |
| 2020-03-10 | 2020-03-06 | 38.391 | 5,907,498 | -18,395 | 0.26% | 226,793,995 |
| 2020-03-09 | 2020-03-05 | 38.391 | 5,925,893 | -1,672 | 0.26% | 227,500,195 |
| 2020-03-06 | 2020-03-04 | 36.717 | 5,927,565 | +736 | 0.26% | 217,639,458 |
| 2020-03-05 | 2020-03-03 | 36.836 | 5,926,829 | -836 | 0.26% | 218,321,270 |
| 2020-03-04 | 2020-03-02 | 36.418 | 5,927,665 | +169,735 | 0.26% | 215,870,792 |
| 2020-03-03 | 2020-02-28 | 36.358 | 5,757,930 | -26,656 | 0.25% | 209,345,148 |
| 2020-03-02 | 2020-02-27 | 37.793 | 5,784,586 | -2,892 | 0.26% | 218,616,180 |
| 2020-02-28 | 2020-02-26 | 36.477 | 5,787,478 | -24,248 | 0.26% | 211,111,615 |
| 2020-02-27 | 2020-02-25 | 36.956 | 5,811,726 | +2,509 | 0.26% | 214,776,394 |
| 2020-02-26 | 2020-02-24 | 37.015 | 5,809,217 | +4,180 | 0.26% | 215,031,056 |
| 2020-02-25 | 2020-02-21 | 38.271 | 5,805,037 | -836 | 0.26% | 222,166,159 |
| 2020-02-24 | 2020-02-20 | 38.032 | 5,805,873 | -7,525 | 0.26% | 220,809,415 |
| 2020-02-21 | 2020-02-19 | 38.152 | 5,813,398 | +434,791 | 0.26% | 221,790,876 |
| 2020-02-20 | 2020-02-18 | 37.912 | 5,378,607 | +180,605 | 0.24% | 203,916,332 |
| 2020-02-19 | 2020-02-17 | 37.972 | 5,198,002 | -10,869 | 0.23% | 197,379,983 |
| 2020-02-18 | 2020-02-14 | 37.434 | 5,208,871 | -837 | 0.23% | 194,989,343 |
| 2020-02-17 | 2020-02-13 | 37.195 | 5,209,708 | -836 | 0.23% | 193,774,537 |
| 2020-02-14 | 2020-02-12 | 36.597 | 5,210,544 | +15,051 | 0.23% | 190,689,785 |
| 2020-02-13 | 2020-02-11 | 36.537 | 5,195,493 | +150,504 | 0.23% | 189,828,281 |
| 2020-02-12 | 2020-02-10 | 35.281 | 5,044,989 | -1,672 | 0.22% | 177,993,923 |
| 2020-02-11 | 2020-02-07 | 34.863 | 5,046,661 | +1,672 | 0.22% | 175,940,421 |
| 2020-02-10 | 2020-02-06 | 34.564 | 5,044,989 | +836 | 0.22% | 174,373,708 |
| 2020-02-07 | 2020-02-05 | 34.145 | 5,044,153 | +7,526 | 0.22% | 172,233,370 |
| 2020-02-06 | 2020-02-04 | 33.009 | 5,036,627 | +1,255,040 | 0.22% | 166,253,887 |
| 2020-02-05 | 2020-02-03 | 31.634 | 3,781,587 | +8,362 | 0.17% | 119,625,209 |
| 2020-02-04 | 2020-01-31 | 30.378 | 3,773,225 | +836 | 0.17% | 114,622,363 |
| 2020-02-03 | 2020-01-30 | 30.796 | 3,772,389 | -77,761 | 0.17% | 116,176,059 |
| 2020-01-31 | 2020-01-29 | 32.052 | 3,850,150 | +2,413 | 0.17% | 123,405,745 |
| 2020-01-30 | 2020-01-24 | 33.069 | 3,847,737 | +1,672 | 0.17% | 127,239,939 |
| 2020-01-29 | 2020-01-22 | 33.667 | 3,846,065 | +4,181 | 0.17% | 129,484,551 |
| 2020-01-23 | 2020-01-21 | 33.368 | 3,841,884 | -6,689 | 0.17% | 128,195,089 |
| 2020-01-22 | 2020-01-20 | 34.624 | 3,848,573 | -17,559 | 0.17% | 133,251,232 |
| 2020-01-20 | 2020-01-16 | 35.401 | 3,866,132 | +260 | 0.17% | 136,864,661 |
| 2020-01-16 | 2020-01-14 | 34.384 | 3,865,872 | -45,987 | 0.17% | 132,925,485 |
| 2020-01-15 | 2020-01-13 | 34.205 | 3,911,859 | -2,509 | 0.17% | 133,804,944 |
| 2020-01-14 | 2020-01-10 | 33.846 | 3,914,368 | -795,290 | 0.17% | 132,486,316 |
| 2020-01-13 | 2020-01-09 | 32.770 | 4,709,658 | -192,311 | 0.21% | 154,334,447 |
| 2020-01-10 | 2020-01-08 | 31.275 | 4,901,969 | +104,517 | 0.22% | 153,308,131 |
| 2020-01-09 | 2020-01-07 | 30.976 | 4,797,452 | -12,542 | 0.21% | 148,604,971 |
| 2020-01-08 | 2020-01-06 | 30.258 | 4,809,994 | +462,383 | 0.21% | 145,541,884 |
| 2020-01-07 | 2020-01-03 | 31.155 | 4,347,611 | +1,672 | 0.19% | 135,450,728 |
| 2020-01-06 | 2020-01-02 | 31.215 | 4,345,939 | +1,583,642 | 0.19% | 135,658,518 |
| 2020-01-03 | 2019-12-31 | 31.394 | 2,762,297 | -1,959 | 0.12% | 86,720,668 |
| 2020-01-02 | 2019-12-27 | 30.557 | 2,764,256 | -12,543 | 0.12% | 84,467,979 |
| 2019-12-30 | 2019-12-24 | 31.095 | 2,776,799 | -15,530 | 0.12% | 86,345,703 |
| 2019-12-27 | 2019-12-20 | 31.036 | 2,792,329 | +20,067 | 0.12% | 86,661,636 |
| 2019-12-23 | 2019-12-19 | 30.796 | 2,772,262 | +256,694 | 0.12% | 85,375,732 |
| 2019-12-20 | 2019-12-18 | 31.275 | 2,515,568 | +1,672 | 0.11% | 78,673,902 |
| 2019-12-19 | 2019-12-17 | 31.933 | 2,513,896 | -15,050 | 0.11% | 80,275,220 |
| 2019-12-18 | 2019-12-16 | 31.454 | 2,528,946 | -20,067 | 0.11% | 79,545,981 |
| 2019-12-17 | 2019-12-13 | 30.976 | 2,549,013 | +7,525 | 0.11% | 78,957,747 |
| 2019-12-16 | 2019-12-12 | 30.796 | 2,541,488 | -6,689 | 0.11% | 78,268,720 |
| 2019-12-13 | 2019-12-11 | 31.155 | 2,548,177 | -5,592 | 0.11% | 79,388,986 |
| 2019-12-12 | 2019-12-10 | 30.318 | 2,553,769 | +836 | 0.11% | 77,425,231 |
| 2019-12-11 | 2019-12-09 | 31.036 | 2,552,933 | +9,554 | 0.11% | 79,231,835 |
| 2019-12-10 | 2019-12-06 | 30.856 | 2,543,379 | -2,509 | 0.11% | 78,479,047 |
| 2019-12-09 | 2019-12-05 | 31.454 | 2,545,888 | +1,672 | 0.11% | 80,078,878 |
| 2019-12-06 | 2019-12-04 | 30.796 | 2,544,216 | +5,853 | 0.11% | 78,352,733 |
| 2019-12-05 | 2019-12-03 | 31.634 | 2,538,363 | -6,689 | 0.11% | 80,297,559 |
| 2019-12-04 | 2019-12-02 | 31.155 | 2,545,052 | +35,854 | 0.11% | 79,291,626 |
| 2019-12-03 | 2019-11-29 | 30.258 | 2,509,198 | +447,333 | 0.11% | 75,923,879 |
| 2019-12-02 | 2019-11-28 | 31.574 | 2,061,865 | -1,592,840 | 0.09% | 65,100,914 |
| 2019-11-29 | 2019-11-27 | 31.574 | 3,654,705 | +9,198 | 0.16% | 115,392,927 |
| 2019-11-28 | 2019-11-26 | 32.949 | 3,645,507 | -18,395 | 0.16% | 120,116,446 |
| 2019-11-27 | 2019-11-25 | 32.650 | 3,663,902 | -4,181 | 0.16% | 119,627,061 |
| 2019-11-26 | 2019-11-22 | 32.052 | 3,668,083 | -4,181 | 0.16% | 117,570,099 |
| 2019-11-25 | 2019-11-21 | 32.411 | 3,672,264 | +6,689 | 0.16% | 119,021,693 |
| 2019-11-22 | 2019-11-20 | 32.710 | 3,665,575 | +1,505,882 | 0.16% | 119,900,882 |
| 2019-11-21 | 2019-11-19 | 32.889 | 2,159,693 | +3,344 | 0.10% | 71,030,954 |
| 2019-11-20 | 2019-11-18 | 32.830 | 2,156,349 | -1,672 | 0.10% | 70,792,025 |
| 2019-11-19 | 2019-11-15 | 31.634 | 2,158,021 | +12,542 | 0.10% | 68,265,972 |
| 2019-11-18 | 2019-11-14 | 32.291 | 2,145,479 | +10,870 | 0.09% | 69,280,493 |
| 2019-11-15 | 2019-11-13 | 32.172 | 2,134,609 | -836 | 0.09% | 68,674,191 |
| 2019-11-14 | 2019-11-12 | 32.471 | 2,135,445 | -45,152 | 0.09% | 69,339,573 |
| 2019-11-13 | 2019-11-11 | 31.693 | 2,180,597 | +321,077 | 0.10% | 69,110,529 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,859,520 | -104,823 | 0.08% | 60,491,269 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,964,343 | -4,181 | 0.09% | 64,723,480 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,968,524 | +7,525 | 0.09% | 64,390,379 |
| 2019-11-07 | 2019-11-05 | 33.308 | 1,960,999 | -5,017 | 0.09% | 65,316,891 |
| 2019-11-06 | 2019-11-04 | 32.830 | 1,966,016 | -643 | 0.09% | 64,543,473 |
| 2019-11-05 | 2019-11-01 | 31.873 | 1,966,659 | -1,672 | 0.09% | 62,682,919 |
| 2019-11-04 | 2019-10-31 | 31.873 | 1,968,331 | +40,971 | 0.09% | 62,736,210 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,927,360 | +84,450 | 0.09% | 59,932,049 |
| 2019-10-31 | 2019-10-29 | 31.813 | 1,842,910 | +40,134 | 0.08% | 58,628,489 |
| 2019-10-30 | 2019-10-28 | 31.036 | 1,802,776 | +222,412 | 0.08% | 55,950,254 |
| 2019-10-29 | 2019-10-25 | 30.198 | 1,580,364 | -4,180 | 0.07% | 47,724,507 |
| 2019-10-28 | 2019-10-24 | 29.600 | 1,584,544 | +12,542 | 0.07% | 46,903,197 |
| 2019-10-25 | 2019-10-23 | 29.780 | 1,572,002 | -1,773 | 0.07% | 46,813,960 |
| 2019-10-24 | 2019-10-22 | 29.720 | 1,573,775 | +127,929 | 0.07% | 46,772,649 |
| 2019-10-23 | 2019-10-21 | 30.438 | 1,445,846 | -836 | 0.06% | 44,008,114 |
| 2019-10-22 | 2019-10-18 | 30.378 | 1,446,682 | +10,033 | 0.06% | 43,947,050 |
| 2019-10-21 | 2019-10-17 | 30.378 | 1,436,649 | +31,774 | 0.06% | 43,642,270 |
| 2019-10-18 | 2019-10-16 | 30.258 | 1,404,875 | -51,841 | 0.06% | 42,509,025 |
| 2019-10-17 | 2019-10-15 | 29.481 | 1,456,716 | +13,479 | 0.07% | 42,945,212 |
| 2019-10-16 | 2019-10-14 | 29.959 | 1,443,237 | +2,508 | 0.06% | 43,238,271 |
| 2019-10-15 | 2019-10-11 | 29.062 | 1,440,729 | -4,181 | 0.06% | 41,870,824 |
| 2019-10-14 | 2019-10-10 | 29.062 | 1,444,910 | -9,267 | 0.06% | 41,992,333 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,454,177 | -1,120,423 | 0.07% | 42,609,486 |
| 2019-10-10 | 2019-10-08 | 27.866 | 2,574,600 | -43,479 | 0.12% | 71,744,501 |
| 2019-10-09 | 2019-10-04 | 28.285 | 2,618,079 | -175,589 | 0.12% | 74,052,006 |
| 2019-10-08 | 2019-10-03 | 27.926 | 2,793,668 | -1,505,045 | 0.13% | 78,016,168 |
| 2019-10-04 | 2019-10-02 | 26.969 | 4,298,713 | +33,446 | 0.19% | 115,933,229 |
| 2019-10-03 | 2019-09-30 | 27.029 | 4,265,267 | +1,672 | 0.19% | 115,286,272 |
| 2019-10-02 | 2019-09-27 | 26.730 | 4,263,595 | +5,017 | 0.19% | 113,966,289 |
| 2019-09-30 | 2019-09-26 | 27.866 | 4,258,578 | -836 | 0.19% | 118,670,689 |
| 2019-09-26 | 2019-09-24 | 27.149 | 4,259,414 | -3,345 | 0.19% | 115,637,487 |
| 2019-09-25 | 2019-09-23 | 26.790 | 4,262,759 | +1,672 | 0.19% | 114,198,851 |
| 2019-09-24 | 2019-09-20 | 27.029 | 4,261,087 | +10,870 | 0.19% | 115,173,291 |
| 2019-09-23 | 2019-09-19 | 27.806 | 4,250,217 | -4,181 | 0.19% | 118,183,541 |
| 2019-09-20 | 2019-09-18 | 27.567 | 4,254,398 | +8,362 | 0.19% | 117,282,167 |
| 2019-09-19 | 2019-09-17 | 27.089 | 4,246,036 | +836 | 0.19% | 115,020,384 |
| 2019-09-18 | 2019-09-16 | 26.969 | 4,245,200 | +10,033 | 0.19% | 114,490,022 |
| 2019-09-17 | 2019-09-13 | 27.627 | 4,235,167 | -7,525 | 0.19% | 117,005,279 |
| 2019-09-16 | 2019-09-12 | 26.551 | 4,242,692 | +5,853 | 0.19% | 112,646,426 |
| 2019-09-13 | 2019-09-11 | 26.610 | 4,236,839 | +103,681 | 0.19% | 112,744,382 |
| 2019-09-12 | 2019-09-10 | 26.969 | 4,133,158 | +12,542 | 0.19% | 111,468,329 |
| 2019-09-11 | 2019-09-09 | 27.866 | 4,120,616 | -836 | 0.18% | 114,826,202 |
| 2019-09-10 | 2019-09-06 | 28.883 | 4,121,452 | -3,536 | 0.18% | 119,039,287 |
| 2019-09-09 | 2019-09-05 | 28.703 | 4,124,988 | +22,576 | 0.18% | 118,401,408 |
| 2019-09-06 | 2019-09-04 | 27.567 | 4,102,412 | -18,395 | 0.18% | 113,092,327 |
| 2019-09-05 | 2019-09-03 | 27.388 | 4,120,807 | -58,530 | 0.18% | 112,860,168 |
| 2019-09-04 | 2019-09-02 | 27.388 | 4,179,337 | -12,542 | 0.19% | 114,463,181 |
| 2019-09-03 | 2019-08-30 | 27.149 | 4,191,879 | +14,214 | 0.19% | 113,804,001 |
| 2019-09-02 | 2019-08-29 | 27.328 | 4,177,665 | +1,385 | 0.19% | 114,167,569 |
| 2019-08-30 | 2019-08-28 | 27.029 | 4,176,280 | -24,447 | 0.19% | 112,881,035 |
| 2019-08-29 | 2019-08-27 | 26.909 | 4,200,727 | +15,887 | 0.19% | 113,039,418 |
| 2019-08-28 | 2019-08-26 | 26.013 | 4,184,840 | -11,706 | 0.19% | 108,858,177 |
| 2019-08-27 | 2019-08-23 | 25.116 | 4,196,546 | -42,831 | 0.19% | 105,398,449 |
| 2019-08-26 | 2019-08-22 | 22.915 | 4,239,377 | -1,673 | 0.19% | 97,145,006 |
| 2019-08-23 | 2019-08-21 | 22.987 | 4,241,050 | +26,757 | 0.19% | 97,487,675 |
| 2019-08-22 | 2019-08-20 | 22.437 | 4,214,293 | +1,022,594 | 0.19% | 94,554,129 |
| 2019-08-21 | 2019-08-19 | 22.580 | 3,191,699 | -19,231 | 0.14% | 72,068,727 |
| 2019-08-20 | 2019-08-16 | 22.341 | 3,210,930 | -19,231 | 0.14% | 71,734,924 |
| 2019-08-19 | 2019-08-15 | 21.839 | 3,230,161 | +29,265 | 0.14% | 70,542,018 |
| 2019-08-16 | 2019-08-14 | 21.743 | 3,200,896 | +25,084 | 0.14% | 69,596,657 |
| 2019-08-15 | 2019-08-13 | 21.408 | 3,175,812 | -4,181 | 0.14% | 67,987,763 |
| 2019-08-14 | 2019-08-12 | 21.480 | 3,179,993 | -10,033 | 0.14% | 68,305,462 |
| 2019-08-13 | 2019-08-09 | 21.623 | 3,190,026 | -49,332 | 0.14% | 68,978,792 |
| 2019-08-12 | 2019-08-08 | 22.030 | 3,239,358 | +7,525 | 0.15% | 71,362,739 |
| 2019-08-09 | 2019-08-07 | 21.719 | 3,231,833 | -155,521 | 0.14% | 70,192,012 |
| 2019-08-08 | 2019-08-06 | 20.810 | 3,387,354 | +123,748 | 0.15% | 70,490,854 |
| 2019-08-07 | 2019-08-05 | 20.930 | 3,263,606 | -34,282 | 0.15% | 68,305,977 |
| 2019-08-06 | 2019-08-02 | 21.647 | 3,297,888 | -9,197 | 0.15% | 71,390,005 |
| 2019-08-05 | 2019-08-01 | 21.982 | 3,307,085 | +7,525 | 0.15% | 72,696,550 |
| 2019-08-02 | 2019-07-31 | 22.795 | 3,299,560 | +151,341 | 0.15% | 75,214,550 |
| 2019-08-01 | 2019-07-30 | 22.963 | 3,148,219 | +16,722 | 0.14% | 72,291,810 |
| 2019-07-31 | 2019-07-29 | 23.106 | 3,131,497 | +301,009 | 0.14% | 72,357,251 |
| 2019-07-30 | 2019-07-26 | 22.556 | 2,830,488 | +4,181 | 0.13% | 63,844,860 |
| 2019-07-29 | 2019-07-25 | 23.082 | 2,826,307 | -2,508 | 0.13% | 65,237,841 |
| 2019-07-26 | 2019-07-24 | 22.580 | 2,828,815 | -16,723 | 0.13% | 63,874,788 |
| 2019-07-25 | 2019-07-23 | 22.460 | 2,845,538 | -59,366 | 0.13% | 63,912,074 |
| 2019-07-24 | 2019-07-22 | 22.652 | 2,904,904 | +112,042 | 0.13% | 65,801,334 |
| 2019-07-23 | 2019-07-19 | 22.628 | 2,792,862 | +1,673 | 0.13% | 63,196,575 |
| 2019-07-22 | 2019-07-18 | 22.676 | 2,791,189 | +76,924 | 0.13% | 63,292,247 |
| 2019-07-19 | 2019-07-17 | 23.274 | 2,714,265 | +38,463 | 0.12% | 63,171,039 |
| 2019-07-18 | 2019-07-16 | 23.202 | 2,675,802 | +8,361 | 0.12% | 62,083,850 |
| 2019-07-17 | 2019-07-15 | 23.561 | 2,667,441 | -4,181 | 0.12% | 62,846,918 |
| 2019-07-16 | 2019-07-12 | 23.465 | 2,671,622 | -12,542 | 0.12% | 62,689,809 |
| 2019-07-15 | 2019-07-11 | 22.724 | 2,684,164 | +40,971 | 0.12% | 60,993,785 |
| 2019-07-12 | 2019-07-10 | 22.413 | 2,643,193 | +45,042 | 0.12% | 59,240,866 |
| 2019-07-11 | 2019-07-09 | 21.504 | 2,598,151 | +7,525 | 0.12% | 55,869,786 |
| 2019-07-10 | 2019-07-08 | 21.791 | 2,590,626 | +26,766 | 0.12% | 56,451,570 |
| 2019-07-09 | 2019-07-05 | 21.384 | 2,563,860 | +25,921 | 0.11% | 54,825,772 |
| 2019-07-08 | 2019-07-04 | 21.695 | 2,537,939 | +27,592 | 0.11% | 55,060,658 |
| 2019-07-05 | 2019-07-03 | 22.365 | 2,510,347 | -85,286 | 0.11% | 56,143,347 |
| 2019-07-04 | 2019-07-02 | 22.030 | 2,595,633 | -323,585 | 0.12% | 57,181,540 |
| 2019-07-03 | 2019-06-28 | 21.599 | 2,919,218 | -119,567 | 0.13% | 63,053,211 |
| 2019-07-02 | 2019-06-27 | 21.839 | 3,038,785 | -7,198 | 0.14% | 66,362,644 |
| 2019-06-28 | 2019-06-26 | 21.815 | 3,045,983 | -59,558 | 0.14% | 66,446,980 |
| 2019-06-27 | 2019-06-25 | 21.480 | 3,105,541 | +6,210 | 0.14% | 66,706,251 |
| 2019-06-26 | 2019-06-24 | 21.623 | 3,099,331 | +724,930 | 0.14% | 67,017,670 |
| 2019-06-25 | 2019-06-21 | 21.121 | 2,374,401 | -192 | 0.11% | 50,149,626 |
| 2019-06-24 | 2019-06-20 | 20.810 | 2,374,593 | -40,970 | 0.11% | 49,415,292 |
| 2019-06-21 | 2019-06-19 | 20.164 | 2,415,563 | +128,765 | 0.11% | 48,707,840 |
| 2019-06-20 | 2019-06-18 | 19.949 | 2,286,798 | +10,033 | 0.10% | 45,619,108 |
| 2019-06-19 | 2019-06-17 | 19.447 | 2,276,765 | +836 | 0.10% | 44,275,317 |
| 2019-06-17 | 2019-06-13 | 19.710 | 2,275,929 | +2,509 | 0.10% | 44,857,891 |
| 2019-06-14 | 2019-06-12 | 19.638 | 2,273,420 | +5,853 | 0.10% | 44,645,302 |
| 2019-06-13 | 2019-06-11 | 19.758 | 2,267,567 | -3,536 | 0.10% | 44,801,557 |
| 2019-06-12 | 2019-06-10 | 18.968 | 2,271,103 | -3,663,113 | 0.10% | 43,078,736 |
| 2019-06-11 | 2019-06-06 | 19.040 | 5,934,216 | +19,231 | 0.27% | 112,987,227 |
| 2019-06-10 | 2019-06-05 | 18.944 | 5,914,985 | -12,542 | 0.27% | 112,055,134 |
| 2019-06-06 | 2019-06-04 | 18.753 | 5,927,527 | -75,252 | 0.27% | 111,158,463 |
| 2019-06-04 | 2019-05-31 | 19.231 | 6,002,779 | -25,276 | 0.27% | 115,441,333 |
| 2019-06-03 | 2019-05-30 | 18.657 | 6,028,055 | -18,395 | 0.27% | 112,466,904 |
| 2019-05-31 | 2019-05-29 | 18.585 | 6,046,450 | -28,429 | 0.27% | 112,376,219 |
| 2019-05-30 | 2019-05-28 | 18.514 | 6,074,879 | +151,341 | 0.27% | 112,468,661 |
| 2019-05-29 | 2019-05-27 | 17.940 | 5,923,538 | -96,992 | 0.27% | 106,266,255 |
| 2019-05-28 | 2019-05-24 | 17.916 | 6,020,530 | +82,778 | 0.27% | 107,862,250 |
| 2019-05-27 | 2019-05-23 | 17.126 | 5,937,752 | +1,672 | 0.27% | 101,692,286 |
| 2019-05-24 | 2019-05-22 | 17.745 | 5,936,080 | -15,444 | 0.27% | 105,335,733 |
| 2019-05-23 | 2019-05-21 | 17.673 | 5,951,524 | -68,981 | 0.27% | 105,179,896 |
| 2019-05-22 | 2019-05-20 | 17.167 | 6,020,505 | +39,041 | 0.27% | 103,354,869 |
| 2019-05-21 | 2019-05-17 | 17.769 | 5,981,464 | +8,306 | 0.27% | 106,285,090 |
| 2019-05-20 | 2019-05-16 | 17.793 | 5,973,158 | +16,614 | 0.27% | 106,281,318 |
| 2019-05-17 | 2019-05-15 | 17.432 | 5,956,544 | +55,654 | 0.27% | 103,834,436 |
| 2019-05-16 | 2019-05-14 | 17.167 | 5,900,890 | -39,872 | 0.27% | 101,301,421 |
| 2019-05-15 | 2019-05-10 | 17.697 | 5,940,762 | -831 | 0.27% | 105,132,740 |
| 2019-05-14 | 2019-05-09 | 16.806 | 5,941,593 | -50,670 | 0.27% | 99,854,309 |
| 2019-05-10 | 2019-05-08 | 17.793 | 5,992,263 | -5,814 | 0.27% | 106,621,256 |
| 2019-05-09 | 2019-05-07 | 18.299 | 5,998,077 | -33,227 | 0.27% | 109,757,478 |
| 2019-05-08 | 2019-05-06 | 17.576 | 6,031,304 | +64,792 | 0.27% | 106,008,959 |
| 2019-05-07 | 2019-05-03 | 18.299 | 5,966,512 | -49,009 | 0.27% | 109,179,877 |
| 2019-05-06 | 2019-05-02 | 17.986 | 6,015,521 | +154,923 | 0.27% | 108,193,791 |
| 2019-05-03 | 2019-04-30 | 17.456 | 5,860,598 | -70,606 | 0.26% | 102,303,014 |
| 2019-05-02 | 2019-04-29 | 16.975 | 5,931,204 | -12,459 | 0.27% | 100,679,365 |
| 2019-04-29 | 2019-04-25 | 16.999 | 5,943,663 | -31,635 | 0.27% | 101,033,958 |
| 2019-04-26 | 2019-04-24 | 17.360 | 5,975,298 | +2,492 | 0.27% | 103,729,748 |
| 2019-04-25 | 2019-04-23 | 16.950 | 5,972,806 | +7,476 | 0.27% | 101,241,730 |
| 2019-04-24 | 2019-04-18 | 17.215 | 5,965,330 | -26,581 | 0.27% | 102,694,930 |
| 2019-04-18 | 2019-04-16 | 17.360 | 5,991,911 | +2,492 | 0.27% | 104,018,146 |
| 2019-04-17 | 2019-04-15 | 17.408 | 5,989,419 | -11,630 | 0.27% | 104,263,304 |
| 2019-04-16 | 2019-04-12 | 17.384 | 6,001,049 | +18,275 | 0.27% | 104,321,269 |
| 2019-04-15 | 2019-04-11 | 17.047 | 5,982,774 | -11,629 | 0.27% | 101,986,889 |
| 2019-04-12 | 2019-04-10 | 17.456 | 5,994,403 | +8,306 | 0.27% | 104,638,723 |
| 2019-04-11 | 2019-04-09 | 17.576 | 5,986,097 | +31,575 | 0.27% | 105,214,380 |
| 2019-04-10 | 2019-04-08 | 17.456 | 5,954,522 | -1,661 | 0.27% | 103,942,558 |
| 2019-04-09 | 2019-04-04 | 17.456 | 5,956,183 | +91,344 | 0.27% | 103,971,552 |
| 2019-04-08 | 2019-04-03 | 17.408 | 5,864,839 | -26,227 | 0.26% | 102,094,626 |
| 2019-04-04 | 2019-04-02 | 17.456 | 5,891,066 | +12,460 | 0.27% | 102,834,865 |
| 2019-04-03 | 2019-04-01 | 17.576 | 5,878,606 | -16,995 | 0.27% | 103,325,069 |
| 2019-04-02 | 2019-03-29 | 17.601 | 5,895,601 | -17,444 | 0.27% | 103,765,731 |
| 2019-04-01 | 2019-03-28 | 17.528 | 5,913,045 | -18,630 | 0.27% | 103,645,644 |
| 2019-03-29 | 2019-03-27 | 17.336 | 5,931,675 | -34,888 | 0.27% | 102,829,644 |
| 2019-03-28 | 2019-03-26 | 16.830 | 5,966,563 | -88,880 | 0.27% | 100,417,613 |
| 2019-03-27 | 2019-03-25 | 16.878 | 6,055,443 | +115,461 | 0.27% | 102,205,067 |
| 2019-03-26 | 2019-03-22 | 17.167 | 5,939,982 | +163,639 | 0.27% | 101,972,519 |
| 2019-03-25 | 2019-03-21 | 16.926 | 5,776,343 | -507,463 | 0.26% | 97,772,515 |
| 2019-03-22 | 2019-03-20 | 16.806 | 6,283,806 | -21,696 | 0.28% | 105,605,535 |
| 2019-03-21 | 2019-03-19 | 15.000 | 6,305,502 | +246,705 | 0.28% | 94,583,679 |
| 2019-03-20 | 2019-03-18 | 16.108 | 6,058,797 | +4,182 | 0.27% | 97,593,526 |
| 2019-03-19 | 2019-03-15 | 15.578 | 6,054,615 | +185,236 | 0.27% | 94,319,025 |
| 2019-03-18 | 2019-03-14 | 15.409 | 5,869,379 | +38,211 | 0.26% | 90,444,178 |
| 2019-03-15 | 2019-03-13 | 15.747 | 5,831,168 | -36,549 | 0.26% | 91,820,952 |
| 2019-03-14 | 2019-03-12 | 15.578 | 5,867,717 | +16,613 | 0.26% | 91,407,521 |
| 2019-03-13 | 2019-03-11 | 15.121 | 5,851,104 | +8,306 | 0.26% | 88,472,021 |
| 2019-03-12 | 2019-03-08 | 14.735 | 5,842,798 | +70 | 0.26% | 86,095,566 |
| 2019-03-11 | 2019-03-07 | 15.145 | 5,842,728 | -14,121 | 0.26% | 88,486,049 |
| 2019-03-07 | 2019-03-05 | 15.747 | 5,856,849 | +370,187 | 0.26% | 92,225,340 |
| 2019-03-06 | 2019-03-04 | 15.530 | 5,486,662 | -2,492 | 0.25% | 85,207,223 |
| 2019-03-05 | 2019-03-01 | 15.578 | 5,489,154 | +831 | 0.25% | 85,510,252 |
| 2019-03-04 | 2019-02-28 | 15.554 | 5,488,323 | -3,323 | 0.25% | 85,365,162 |
| 2019-03-01 | 2019-02-27 | 15.385 | 5,491,646 | -4,153 | 0.25% | 84,491,278 |
| 2019-02-28 | 2019-02-26 | 15.409 | 5,495,799 | +10,798 | 0.25% | 84,687,498 |
| 2019-02-27 | 2019-02-25 | 15.482 | 5,485,001 | +7,476 | 0.25% | 84,917,299 |
| 2019-02-26 | 2019-02-22 | 15.891 | 5,477,525 | +29,069 | 0.25% | 87,043,590 |
| 2019-02-25 | 2019-02-21 | 15.723 | 5,448,456 | +5,815 | 0.25% | 85,663,363 |
| 2019-02-22 | 2019-02-20 | 15.265 | 5,442,641 | -8,554 | 0.25% | 83,082,094 |
| 2019-02-21 | 2019-02-19 | 15.096 | 5,451,195 | -1,662 | 0.25% | 82,293,920 |
| 2019-02-20 | 2019-02-18 | 15.121 | 5,452,857 | +531,321 | 0.25% | 82,450,300 |
| 2019-02-19 | 2019-02-15 | 14.398 | 4,921,536 | -11,630 | 0.22% | 70,861,500 |
| 2019-02-18 | 2019-02-14 | 14.735 | 4,933,166 | +35,719 | 0.22% | 72,691,836 |
| 2019-02-15 | 2019-02-13 | 14.928 | 4,897,447 | +830 | 0.22% | 73,108,845 |
| 2019-02-14 | 2019-02-12 | 15.096 | 4,896,617 | -88,049 | 0.22% | 73,921,737 |
| 2019-02-13 | 2019-02-11 | 14.928 | 4,984,666 | -4,984 | 0.22% | 74,410,846 |
| 2019-02-12 | 2019-02-08 | 15.121 | 4,989,650 | -4,153 | 0.23% | 75,446,347 |
| 2019-02-11 | 2019-02-04 | 15.024 | 4,993,803 | -244,214 | 0.23% | 75,028,193 |
| 2019-02-08 | 2019-01-31 | 14.543 | 5,238,017 | +428,619 | 0.24% | 76,174,977 |
| 2019-02-01 | 2019-01-30 | 14.519 | 4,809,398 | +858,899 | 0.22% | 69,825,896 |
| 2019-01-31 | 2019-01-29 | 14.326 | 3,950,499 | -17,456 | 0.18% | 56,594,915 |
| 2019-01-30 | 2019-01-28 | 14.350 | 3,967,955 | -16,613 | 0.18% | 56,940,528 |
| 2019-01-29 | 2019-01-25 | 14.326 | 3,984,568 | -21,597 | 0.18% | 57,082,988 |
| 2019-01-25 | 2019-01-23 | 13.820 | 4,006,165 | -100,510 | 0.18% | 55,366,773 |
| 2019-01-24 | 2019-01-22 | 13.869 | 4,106,675 | -3,322 | 0.19% | 56,953,617 |
| 2019-01-23 | 2019-01-21 | 14.013 | 4,109,997 | +9,967 | 0.20% | 57,593,435 |
| 2019-01-22 | 2019-01-18 | 13.893 | 4,100,030 | -5,174 | 0.20% | 56,960,178 |
| 2019-01-21 | 2019-01-17 | 13.556 | 4,105,204 | -28,243 | 0.20% | 55,648,265 |
| 2019-01-18 | 2019-01-16 | 13.748 | 4,133,447 | +45,686 | 0.20% | 56,827,293 |
| 2019-01-17 | 2019-01-15 | 13.844 | 4,087,761 | -830 | 0.20% | 56,592,884 |
| 2019-01-16 | 2019-01-14 | 13.435 | 4,088,591 | -6,858 | 0.20% | 54,930,855 |
| 2019-01-15 | 2019-01-11 | 13.580 | 4,095,449 | +323,125 | 0.20% | 55,614,638 |
| 2019-01-14 | 2019-01-10 | 15.530 | 3,772,324 | +170,285 | 0.18% | 58,583,753 |
| 2019-01-11 | 2019-01-09 | 15.747 | 3,602,039 | +512,515 | 0.17% | 56,719,794 |
| 2019-01-10 | 2019-01-08 | 15.530 | 3,089,524 | -150,449 | 0.15% | 47,979,948 |
| 2019-01-09 | 2019-01-07 | 14.783 | 3,239,973 | +119,615 | 0.16% | 47,898,096 |
| 2019-01-08 | 2019-01-04 | 14.350 | 3,120,358 | +350,537 | 0.15% | 44,777,431 |
| 2019-01-04 | 2019-01-02 | 14.302 | 2,769,821 | +14,952 | 0.13% | 39,613,812 |
| 2019-01-03 | 2018-12-31 | 14.976 | 2,754,869 | +50,470 | 0.13% | 41,257,207 |
| 2019-01-02 | 2018-12-27 | 14.687 | 2,704,399 | -3,322 | 0.13% | 39,719,986 |
| 2018-12-28 | 2018-12-24 | 14.759 | 2,707,721 | -4,153 | 0.13% | 39,964,361 |
| 2018-12-27 | 2018-12-20 | 14.928 | 2,711,874 | +5,814 | 0.13% | 40,482,720 |
| 2018-12-21 | 2018-12-19 | 16.036 | 2,706,060 | -3,322 | 0.13% | 43,393,046 |
| 2018-12-20 | 2018-12-18 | 15.987 | 2,709,382 | +29,903 | 0.13% | 43,315,847 |
| 2018-12-19 | 2018-12-17 | 16.349 | 2,679,479 | -4,153 | 0.13% | 43,805,498 |
| 2018-12-18 | 2018-12-14 | 16.324 | 2,683,632 | +365,489 | 0.13% | 43,808,779 |
| 2018-12-17 | 2018-12-13 | 16.084 | 2,318,143 | +498,394 | 0.11% | 37,284,230 |
| 2018-12-14 | 2018-12-12 | 16.036 | 1,819,749 | +5,814 | 0.09% | 29,180,599 |
| 2018-12-13 | 2018-12-11 | 15.337 | 1,813,935 | +2,492 | 0.09% | 27,820,802 |
| 2018-12-11 | 2018-12-07 | 15.241 | 1,811,443 | -830 | 0.09% | 27,608,122 |
| 2018-12-10 | 2018-12-06 | 15.385 | 1,812,273 | -3,323 | 0.09% | 27,882,581 |
| 2018-12-07 | 2018-12-05 | 15.819 | 1,815,596 | -4,153 | 0.09% | 28,720,571 |
| 2018-12-06 | 2018-12-04 | 15.939 | 1,819,749 | -4,154 | 0.09% | 29,005,340 |
| 2018-12-05 | 2018-12-03 | 15.650 | 1,823,903 | -168,623 | 0.09% | 28,544,575 |
| 2018-12-04 | 2018-11-30 | 15.602 | 1,992,526 | -157,924 | 0.10% | 31,087,621 |
| 2018-12-03 | 2018-11-29 | 15.289 | 2,150,450 | +50,670 | 0.10% | 32,878,467 |
| 2018-11-30 | 2018-11-28 | 15.337 | 2,099,780 | -118,784 | 0.10% | 32,204,882 |
| 2018-11-29 | 2018-11-27 | 14.880 | 2,218,564 | -200,188 | 0.11% | 33,011,779 |
| 2018-11-28 | 2018-11-26 | 14.735 | 2,418,752 | -365,489 | 0.12% | 35,641,113 |
| 2018-11-27 | 2018-11-23 | 14.398 | 2,784,241 | -775,671 | 0.13% | 40,088,195 |
| 2018-11-26 | 2018-11-22 | 14.326 | 3,559,912 | +4,153 | 0.17% | 50,999,359 |
| 2018-11-23 | 2018-11-21 | 14.495 | 3,555,759 | -17,444 | 0.17% | 51,539,156 |
| 2018-11-22 | 2018-11-20 | 13.676 | 3,573,203 | -4,153 | 0.17% | 48,866,869 |
| 2018-11-21 | 2018-11-19 | 14.013 | 3,577,356 | -831 | 0.17% | 50,129,530 |
| 2018-11-20 | 2018-11-16 | 13.652 | 3,578,187 | -3,323 | 0.17% | 48,848,877 |
| 2018-11-19 | 2018-11-15 | 13.556 | 3,581,510 | +15,783 | 0.17% | 48,549,309 |
| 2018-11-16 | 2018-11-14 | 13.435 | 3,565,727 | +831 | 0.17% | 47,906,096 |
| 2018-11-15 | 2018-11-13 | 13.074 | 3,564,896 | +2,301 | 0.17% | 46,607,433 |
| 2018-11-14 | 2018-11-12 | 12.978 | 3,562,595 | -24,919 | 0.17% | 46,234,238 |
| 2018-11-13 | 2018-11-09 | 13.243 | 3,587,514 | +1,661 | 0.17% | 47,507,785 |
| 2018-11-12 | 2018-11-08 | 13.604 | 3,585,853 | -220,955 | 0.17% | 48,780,856 |
| 2018-11-09 | 2018-11-07 | 13.580 | 3,806,808 | +7,352 | 0.18% | 51,695,003 |
| 2018-11-07 | 2018-11-05 | 13.363 | 3,799,456 | -13,290 | 0.18% | 50,771,839 |
| 2018-11-06 | 2018-11-02 | 13.507 | 3,812,746 | -251,689 | 0.18% | 51,500,237 |
| 2018-11-05 | 2018-11-01 | 12.809 | 4,064,435 | -294,978 | 0.20% | 52,061,935 |
| 2018-11-02 | 2018-10-31 | 12.183 | 4,359,413 | -984,328 | 0.21% | 53,111,311 |
| 2018-11-01 | 2018-10-30 | 11.906 | 5,343,741 | -24,920 | 0.26% | 63,623,885 |
| 2018-10-31 | 2018-10-29 | 11.629 | 5,368,661 | +9,873 | 0.26% | 62,434,063 |
| 2018-10-30 | 2018-10-26 | 12.592 | 5,358,788 | +146,195 | 0.26% | 67,480,261 |
| 2018-10-29 | 2018-10-25 | 13.098 | 5,212,593 | -45,686 | 0.25% | 68,274,921 |
| 2018-10-26 | 2018-10-24 | 13.002 | 5,258,279 | +37,380 | 0.25% | 68,366,898 |
| 2018-10-25 | 2018-10-23 | 13.218 | 5,220,899 | +41,533 | 0.25% | 69,012,240 |
| 2018-10-24 | 2018-10-22 | 13.917 | 5,179,366 | +133,735 | 0.25% | 72,079,693 |
| 2018-10-23 | 2018-10-19 | 13.676 | 5,045,631 | -9,137 | 0.24% | 69,003,689 |
| 2018-10-22 | 2018-10-18 | 13.243 | 5,054,768 | +14,952 | 0.24% | 66,937,950 |
| 2018-10-19 | 2018-10-16 | 13.459 | 5,039,816 | -2,492 | 0.24% | 67,832,056 |
| 2018-10-18 | 2018-10-15 | 13.363 | 5,042,308 | -92,203 | 0.24% | 67,379,975 |
| 2018-10-16 | 2018-10-12 | 13.893 | 5,134,511 | +75,590 | 0.25% | 71,331,834 |
| 2018-10-15 | 2018-10-11 | 13.218 | 5,058,921 | +50,670 | 0.24% | 66,871,141 |
| 2018-10-12 | 2018-10-10 | 13.965 | 5,008,251 | -48,178 | 0.24% | 69,939,507 |
| 2018-10-11 | 2018-10-09 | 13.724 | 5,056,429 | +24,920 | 0.24% | 69,394,853 |
| 2018-10-10 | 2018-10-08 | 13.893 | 5,031,509 | +171,945 | 0.24% | 69,900,866 |
| 2018-10-09 | 2018-10-05 | 15.024 | 4,859,564 | +46,307 | 0.23% | 73,011,351 |
| 2018-10-08 | 2018-10-04 | 15.241 | 4,813,257 | +9,968 | 0.23% | 73,358,636 |
| 2018-10-05 | 2018-10-03 | 15.024 | 4,803,289 | +93,864 | 0.23% | 72,165,861 |
| 2018-10-04 | 2018-10-02 | 15.169 | 4,709,425 | +85,310 | 0.23% | 71,435,966 |
| 2018-10-03 | 2018-09-28 | 16.011 | 4,624,115 | +152,841 | 0.22% | 74,038,696 |
| 2018-10-02 | 2018-09-27 | 16.637 | 4,471,274 | +10,799 | 0.22% | 74,390,559 |
| 2018-09-28 | 2018-09-26 | 16.469 | 4,460,475 | +8,306 | 0.21% | 73,459,116 |
| 2018-09-27 | 2018-09-24 | 16.204 | 4,452,169 | -14,952 | 0.21% | 72,143,166 |
| 2018-09-26 | 2018-09-21 | 16.878 | 4,467,121 | +1,637,369 | 0.22% | 75,397,027 |
| 2018-09-24 | 2018-09-20 | 16.637 | 2,829,752 | -60,638 | 0.14% | 47,079,833 |
| 2018-09-21 | 2018-09-19 | 16.854 | 2,890,390 | -178,972 | 0.14% | 48,715,030 |
| 2018-09-20 | 2018-09-18 | 16.517 | 3,069,362 | -2,638,996 | 0.15% | 50,696,820 |
| 2018-09-19 | 2018-09-17 | 15.409 | 5,708,358 | +13,290 | 0.27% | 87,962,926 |
| 2018-09-18 | 2018-09-14 | 15.193 | 5,695,068 | -960,239 | 0.27% | 86,524,035 |
| 2018-09-17 | 2018-09-13 | 15.241 | 6,655,307 | -4,061,270 | 0.32% | 101,433,239 |
| 2018-09-13 | 2018-09-11 | 14.952 | 10,716,577 | -44,025 | 0.52% | 160,234,555 |
| 2018-09-12 | 2018-09-10 | 15.506 | 10,760,602 | +3,323 | 0.52% | 166,851,811 |
| 2018-09-11 | 2018-09-07 | 16.276 | 10,757,279 | +205,172 | 0.52% | 175,088,498 |
| 2018-09-10 | 2018-09-06 | 15.939 | 10,552,107 | +23,258 | 0.51% | 168,192,128 |
| 2018-09-07 | 2018-09-05 | 16.830 | 10,528,849 | -152,947 | 0.51% | 177,201,161 |
| 2018-09-06 | 2018-09-04 | 17.023 | 10,681,796 | -315,649 | 0.51% | 181,832,782 |
| 2018-09-05 | 2018-09-03 | 16.036 | 10,997,445 | -4,984 | 0.53% | 176,349,615 |
| 2018-09-04 | 2018-08-31 | 16.180 | 11,002,429 | -84,727 | 0.53% | 178,018,992 |
| 2018-09-03 | 2018-08-30 | 16.276 | 11,087,156 | +9,968 | 0.53% | 180,457,669 |
| 2018-08-31 | 2018-08-29 | 16.300 | 11,077,188 | -190,521 | 0.53% | 180,562,136 |
| 2018-08-30 | 2018-08-28 | 16.084 | 11,267,709 | +291,561 | 0.54% | 181,226,029 |
| 2018-08-29 | 2018-08-27 | 16.589 | 10,976,148 | +3,323 | 0.53% | 182,086,465 |
| 2018-08-28 | 2018-08-24 | 16.011 | 10,972,825 | +72,563 | 0.53% | 175,690,625 |
| 2018-08-27 | 2018-08-23 | 16.493 | 10,900,262 | +2,867,972 | 0.52% | 179,777,773 |
| 2018-08-24 | 2018-08-22 | 15.747 | 8,032,290 | +421,797 | 0.39% | 126,481,095 |
| 2018-08-23 | 2018-08-21 | 15.771 | 7,610,493 | +34,888 | 0.37% | 120,022,476 |
| 2018-08-22 | 2018-08-20 | 14.783 | 7,575,605 | -55,654 | 0.36% | 111,993,852 |
| 2018-08-21 | 2018-08-17 | 14.567 | 7,631,259 | +6,961 | 0.37% | 111,162,948 |
| 2018-08-20 | 2018-08-16 | 14.856 | 7,624,298 | -12,460 | 0.37% | 113,264,423 |
| 2018-08-17 | 2018-08-15 | 15.024 | 7,636,758 | -38,210 | 0.37% | 114,736,635 |
| 2018-08-16 | 2018-08-14 | 15.265 | 7,674,968 | +701,074 | 0.37% | 117,158,640 |
| 2018-08-15 | 2018-08-13 | 14.952 | 6,973,894 | -53,256 | 0.34% | 104,273,855 |
| 2018-08-14 | 2018-08-10 | 15.458 | 7,027,150 | +28,242 | 0.34% | 108,623,237 |
| 2018-08-13 | 2018-08-09 | 16.036 | 6,998,908 | +4,508 | 0.34% | 112,231,044 |
| 2018-08-10 | 2018-08-08 | 14.928 | 6,994,400 | -13,290 | 0.34% | 104,412,055 |
| 2018-08-09 | 2018-08-07 | 15.145 | 7,007,690 | -36,549 | 0.34% | 106,128,986 |
| 2018-08-08 | 2018-08-06 | 13.917 | 7,044,239 | -50,670 | 0.34% | 98,032,575 |
| 2018-08-07 | 2018-08-03 | 14.302 | 7,094,909 | +120,083 | 0.34% | 101,470,959 |
| 2018-08-06 | 2018-08-02 | 13.604 | 6,974,826 | -39,872 | 0.34% | 94,883,417 |
| 2018-08-03 | 2018-08-01 | 14.398 | 7,014,698 | -88,049 | 0.34% | 100,999,367 |
| 2018-08-02 | 2018-07-31 | 15.434 | 7,102,747 | +14,121 | 0.34% | 109,620,774 |
| 2018-08-01 | 2018-07-30 | 15.795 | 7,088,626 | -17,634 | 0.34% | 111,962,965 |
| 2018-07-31 | 2018-07-27 | 16.637 | 7,106,260 | +58,146 | 0.34% | 118,229,984 |
| 2018-07-30 | 2018-07-26 | 16.758 | 7,048,114 | +396,413 | 0.34% | 118,111,082 |
| 2018-07-27 | 2018-07-25 | 16.300 | 6,651,701 | -11,535 | 0.32% | 108,425,111 |
| 2018-07-26 | 2018-07-24 | 16.349 | 6,663,236 | +65,522 | 0.32% | 108,934,002 |
| 2018-07-25 | 2018-07-23 | 16.975 | 6,597,714 | -651,712 | 0.32% | 111,993,055 |
| 2018-07-24 | 2018-07-20 | 16.734 | 7,249,426 | -225,232 | 0.35% | 121,310,087 |
| 2018-07-23 | 2018-07-19 | 16.108 | 7,474,658 | -164,660 | 0.36% | 120,399,847 |
| 2018-07-20 | 2018-07-18 | 16.445 | 7,639,318 | -999,475 | 0.37% | 125,627,229 |
| 2018-07-19 | 2018-07-17 | 15.795 | 8,638,793 | +387,540 | 0.42% | 136,447,441 |
| 2018-07-18 | 2018-07-16 | 15.434 | 8,251,253 | +315,727 | 0.40% | 127,346,327 |
| 2018-07-17 | 2018-07-13 | 13.941 | 7,935,526 | -236,738 | 0.38% | 110,627,417 |
| 2018-07-16 | 2018-07-12 | 13.893 | 8,172,264 | +1,029,061 | 0.39% | 113,534,196 |
| 2018-07-13 | 2018-07-11 | 13.170 | 7,143,203 | -112,682 | 0.34% | 94,078,158 |
| 2018-07-12 | 2018-07-10 | 13.146 | 7,255,885 | -291,751 | 0.35% | 95,387,512 |
| 2018-07-11 | 2018-07-09 | 13.074 | 7,547,636 | +831 | 0.36% | 98,677,756 |
| 2018-07-10 | 2018-07-06 | 12.135 | 7,546,805 | +599,257 | 0.36% | 91,580,319 |
| 2018-07-09 | 2018-07-05 | 12.027 | 6,947,548 | +44,570 | 0.33% | 83,555,595 |
| 2018-07-06 | 2018-07-04 | 12.111 | 6,902,978 | +1,135,346 | 0.33% | 83,601,287 |
| 2018-07-05 | 2018-07-03 | 12.930 | 5,767,632 | -1,050,876 | 0.28% | 74,572,777 |
| 2018-07-04 | 2018-06-29 | 12.111 | 6,818,508 | -2,281,268 | 0.33% | 82,578,279 |
| 2018-07-03 | 2018-06-28 | 10.895 | 9,099,776 | -137,992 | 0.44% | 99,142,023 |
| 2018-06-29 | 2018-06-27 | 11.437 | 9,237,768 | +32,296 | 0.44% | 105,649,914 |
| 2018-06-28 | 2018-06-26 | 12.930 | 9,205,472 | +732,916 | 0.44% | 119,022,436 |
| 2018-06-27 | 2018-06-25 | 12.905 | 8,472,556 | +281,679 | 0.41% | 109,342,180 |
| 2018-06-26 | 2018-06-22 | 13.772 | 8,190,877 | +1,189,564 | 0.39% | 112,806,707 |
| 2018-06-25 | 2018-06-21 | 12.544 | 7,001,313 | +4,912,610 | 0.34% | 87,826,526 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,088,703 | +820,653 | 0.10% | 22,680,975 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,268,050 | 0.06% | 15,265,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy