History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,112,667 | +0 | 0.06% | 13,478,815 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,112,667 | +0 | 0.06% | 13,521,069 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,112,667 | +0 | 0.06% | 13,436,562 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,112,667 | -11,000 | 0.06% | 13,352,055 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,123,667 | +5,000 | 0.06% | 13,846,309 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,118,667 | +10,000 | 0.06% | 13,856,082 |
| 2025-09-29 | 2025-09-25 | 6.470 | 2,108,667 | +10,000 | 0.06% | 13,643,075 |
| 2025-09-26 | 2025-09-24 | 6.480 | 2,098,667 | +2,000 | 0.06% | 13,599,362 |
| 2025-09-24 | 2025-09-22 | 6.730 | 2,096,667 | -37 | 0.06% | 14,110,569 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,096,704 | +1,000 | 0.06% | 14,131,785 |
| 2025-09-22 | 2025-09-18 | 6.800 | 2,095,704 | +120 | 0.06% | 14,250,787 |
| 2025-09-19 | 2025-09-17 | 6.980 | 2,095,584 | -5 | 0.06% | 14,627,176 |
| 2025-09-18 | 2025-09-16 | 6.840 | 2,095,589 | +2,871 | 0.06% | 14,333,829 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,092,718 | -18,000 | 0.06% | 14,690,880 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,110,718 | +99,000 | 0.06% | 14,247,346 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,011,718 | -126,000 | 0.06% | 13,237,104 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,137,718 | -5,000 | 0.06% | 13,766,904 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,142,718 | +5,000 | 0.06% | 13,863,385 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,137,718 | +41,880 | 0.06% | 14,023,430 |
| 2025-08-28 | 2025-08-26 | 7.380 | 2,095,838 | +6,000 | 0.06% | 15,467,284 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,089,838 | +126,000 | 0.06% | 15,464,801 |
| 2025-08-26 | 2025-08-22 | 7.330 | 1,963,838 | -394 | 0.06% | 14,394,933 |
| 2025-08-25 | 2025-08-21 | 7.380 | 1,964,232 | -8,120 | 0.06% | 14,496,032 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,972,352 | -21,000 | 0.06% | 14,792,640 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,993,352 | -18,000 | 0.06% | 15,009,941 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,011,352 | -1,000 | 0.06% | 14,521,961 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,012,352 | -8,000 | 0.06% | 13,603,500 |
| 2025-08-14 | 2025-08-12 | 6.600 | 2,020,352 | +8,000 | 0.06% | 13,334,323 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,012,352 | -8,000 | 0.06% | 13,321,770 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,020,352 | +8,000 | 0.06% | 13,334,323 |
| 2025-08-11 | 2025-08-07 | 6.750 | 2,012,352 | -8,000 | 0.06% | 13,583,376 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,020,352 | -39,880 | 0.06% | 13,556,562 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,060,232 | -10,000 | 0.06% | 13,844,759 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,070,232 | +64,000 | 0.06% | 13,477,210 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,006,232 | -5,000 | 0.06% | 13,943,312 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,011,232 | -20,000 | 0.06% | 14,279,747 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,031,232 | -42,000 | 0.06% | 14,299,873 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,073,232 | -19,000 | 0.06% | 14,243,104 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,092,232 | +74,000 | 0.06% | 14,185,333 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,018,232 | +8,000 | 0.06% | 13,784,525 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,010,232 | +67,851 | 0.06% | 13,790,192 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,942,381 | +82,000 | 0.06% | 13,111,072 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,860,381 | -16,000 | 0.06% | 12,669,195 |
| 2025-07-03 | 2025-06-30 | 6.560 | 1,876,381 | -10,000 | 0.06% | 12,309,059 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,886,381 | -14,000 | 0.06% | 12,355,796 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,900,381 | -3,000 | 0.06% | 12,181,442 |
| 2025-06-17 | 2025-06-13 | 6.600 | 1,903,381 | -30,000 | 0.06% | 12,562,315 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,933,381 | -5,000 | 0.06% | 12,876,317 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,938,381 | -10,000 | 0.06% | 12,386,255 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,948,381 | +2,000 | 0.06% | 12,138,414 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,946,381 | +32,000 | 0.06% | 12,125,954 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,914,381 | +8,000 | 0.06% | 11,984,025 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,906,381 | +5,000 | 0.06% | 11,914,881 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,901,381 | +2,000 | 0.06% | 11,959,686 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,899,381 | +91,927 | 0.06% | 13,373,086 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,807,454 | +38,064 | 0.06% | 12,915,788 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,769,390 | -9,516 | 0.06% | 12,680,976 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,778,906 | +4,758 | 0.06% | 12,637,013 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,774,148 | +9,516 | 0.06% | 12,659,145 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,764,632 | +47,580 | 0.06% | 12,776,683 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,717,052 | +4,758 | 0.05% | 12,865,235 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,712,294 | -80,886 | 0.05% | 13,045,511 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,793,180 | -19,167 | 0.06% | 12,700,725 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,812,347 | +15,226 | 0.06% | 12,646,029 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,797,121 | -15,226 | 0.06% | 13,276,310 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,812,347 | +1,904 | 0.06% | 13,198,341 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,810,443 | -38,064 | 0.06% | 13,336,677 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,848,507 | -1,904 | 0.06% | 13,558,800 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,850,411 | -1,903 | 0.06% | 13,533,876 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,852,314 | -951 | 0.06% | 13,489,399 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,853,265 | -19,032 | 0.06% | 13,554,750 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,872,297 | -4,758 | 0.06% | 13,339,796 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,877,055 | -67,336 | 0.06% | 12,998,917 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,944,391 | +5,710 | 0.06% | 12,627,484 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,938,681 | -5,710 | 0.06% | 14,342,464 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,944,391 | -5,709 | 0.06% | 14,139,513 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,950,100 | -9,516 | 0.06% | 14,119,550 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,959,616 | -33,307 | 0.06% | 14,456,156 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,992,923 | -9,516 | 0.06% | 13,529,065 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,002,439 | -9,516 | 0.06% | 13,467,408 |
| 2025-03-27 | 2025-03-25 | 6.515 | 2,011,955 | +1,904 | 0.06% | 13,108,551 |
| 2025-03-26 | 2025-03-24 | 6.578 | 2,010,051 | +54,241 | 0.06% | 13,222,883 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,955,810 | +17,129 | 0.06% | 12,681,090 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,938,681 | +22,838 | 0.06% | 13,079,349 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,915,843 | -951 | 0.06% | 13,428,593 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,916,794 | -42,822 | 0.06% | 13,374,830 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,959,616 | -25,802 | 0.06% | 13,529,480 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,985,418 | -20,935 | 0.06% | 12,747,878 |
| 2025-03-17 | 2025-03-13 | 6.221 | 2,006,353 | +9,516 | 0.06% | 12,481,702 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,996,837 | +64,709 | 0.06% | 12,800,213 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,932,128 | -14,275 | 0.06% | 12,953,923 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,946,403 | +11,415 | 0.06% | 12,763,274 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,934,988 | -69,467 | 0.06% | 12,851,094 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,004,455 | +9,516 | 0.06% | 12,575,214 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,994,939 | -14,274 | 0.06% | 12,850,938 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,009,213 | +28,548 | 0.06% | 11,971,644 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,980,665 | -31,403 | 0.06% | 11,947,242 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,012,068 | -30,451 | 0.06% | 11,502,343 |
| 2025-02-27 | 2025-02-25 | 5.443 | 2,042,519 | -69,467 | 0.06% | 11,118,357 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,111,986 | -4,758 | 0.07% | 11,718,437 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,116,744 | +23,790 | 0.07% | 11,433,421 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,092,954 | -952 | 0.07% | 11,128,969 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,093,906 | -2,854 | 0.07% | 11,288,060 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,096,760 | -1,930 | 0.07% | 11,237,343 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,098,690 | -12,371 | 0.07% | 11,732,881 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,111,061 | +11,419 | 0.07% | 11,136,513 |
| 2025-02-06 | 2025-02-04 | 5.433 | 2,099,642 | +1,903 | 0.07% | 11,407,239 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,097,739 | -2,854 | 0.07% | 11,176,457 |
| 2025-02-03 | 2025-01-24 | 5.422 | 2,100,593 | -13,323 | 0.07% | 11,390,331 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,113,916 | +1,903 | 0.07% | 11,595,860 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,112,013 | -10,467 | 0.07% | 11,984,919 |
| 2025-01-15 | 2025-01-13 | 5.391 | 2,122,480 | -9,516 | 0.07% | 11,442,099 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,131,996 | +9,516 | 0.07% | 11,739,847 |
| 2025-01-13 | 2025-01-09 | 5.233 | 2,122,480 | +2,855 | 0.07% | 11,107,535 |
| 2024-12-23 | 2024-12-19 | 5.570 | 2,119,625 | +9,516 | 0.07% | 11,805,371 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,110,109 | +5,709 | 0.07% | 12,040,637 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,104,400 | -951 | 0.07% | 12,118,632 |
| 2024-12-09 | 2024-12-05 | 5.853 | 2,105,351 | -4,758 | 0.07% | 12,323,227 |
| 2024-12-04 | 2024-12-02 | 6.011 | 2,110,109 | -4,758 | 0.07% | 12,683,691 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,114,867 | -9,516 | 0.07% | 12,534,497 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,124,383 | -15,226 | 0.07% | 12,680,194 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,139,609 | +5,710 | 0.07% | 12,231,453 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,133,899 | +9,516 | 0.07% | 12,310,933 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,124,383 | +17,128 | 0.07% | 12,724,843 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,107,255 | -9,516 | 0.07% | 13,220,144 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,116,771 | -14,454 | 0.07% | 13,746,974 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,131,225 | -38,064 | 0.07% | 13,236,145 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,169,289 | +2,855 | 0.07% | 13,654,914 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,166,434 | +1,903 | 0.07% | 13,523,112 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,164,531 | -4,758 | 0.07% | 13,420,249 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,169,289 | +1,904 | 0.07% | 13,085,010 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,167,385 | +15,225 | 0.07% | 13,005,196 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,152,160 | -7,744 | 0.07% | 12,665,062 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,159,904 | +2,855 | 0.07% | 13,505,049 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,157,049 | +40,919 | 0.07% | 12,761,836 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,116,130 | -9,516 | 0.07% | 13,698,336 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,125,646 | +40,372 | 0.07% | 14,296,037 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,085,274 | -42,822 | 0.07% | 13,849,208 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,128,096 | +21,887 | 0.07% | 15,162,320 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,106,209 | +25,693 | 0.07% | 17,706,642 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,080,516 | -19,983 | 0.07% | 16,353,752 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,100,499 | +18,080 | 0.07% | 16,665,340 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,082,419 | -6,661 | 0.07% | 17,572,292 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,089,080 | -69,467 | 0.07% | 14,291,598 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,158,547 | -39,967 | 0.07% | 13,655,347 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,198,514 | -15,226 | 0.07% | 12,498,884 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,213,740 | -14,274 | 0.07% | 10,933,752 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,228,014 | -2,855 | 0.07% | 10,372,093 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,230,869 | -28,548 | 0.07% | 10,385,384 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,259,417 | -26,645 | 0.07% | 10,257,107 |
| 2024-09-20 | 2024-09-17 | 4.319 | 2,286,062 | +1,904 | 0.07% | 9,873,578 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,284,158 | -19,032 | 0.07% | 9,793,345 |
| 2024-09-16 | 2024-09-12 | 4.519 | 2,303,190 | -5,710 | 0.07% | 10,407,417 |
| 2024-09-09 | 2024-09-04 | 4.634 | 2,308,900 | -47,580 | 0.07% | 10,700,115 |
| 2024-09-05 | 2024-09-03 | 4.592 | 2,356,480 | +9,516 | 0.07% | 10,821,562 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,346,964 | -19,032 | 0.07% | 11,024,495 |
| 2024-09-02 | 2024-08-29 | 4.351 | 2,365,996 | -9,516 | 0.07% | 10,293,406 |
| 2024-08-30 | 2024-08-28 | 4.298 | 2,375,512 | -1,903 | 0.07% | 10,209,989 |
| 2024-08-27 | 2024-08-23 | 4.477 | 2,377,415 | +951 | 0.07% | 10,642,884 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,376,464 | +6,661 | 0.07% | 10,363,921 |
| 2024-08-23 | 2024-08-21 | 4.613 | 2,369,803 | -2,854 | 0.07% | 10,932,551 |
| 2024-08-22 | 2024-08-20 | 4.697 | 2,372,657 | -9,516 | 0.07% | 11,145,184 |
| 2024-08-20 | 2024-08-16 | 4.592 | 2,382,173 | -5,710 | 0.07% | 10,939,551 |
| 2024-08-19 | 2024-08-15 | 4.613 | 2,387,883 | -122 | 0.08% | 11,015,959 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,388,005 | +23,790 | 0.08% | 11,141,995 |
| 2024-08-12 | 2024-08-08 | 4.844 | 2,364,215 | -19,032 | 0.07% | 11,453,353 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,383,247 | +22,839 | 0.07% | 11,495,464 |
| 2024-08-05 | 2024-08-01 | 4.813 | 2,360,408 | -19,032 | 0.07% | 11,360,496 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,379,440 | -2,855 | 0.07% | 11,777,156 |
| 2024-08-01 | 2024-07-30 | 4.760 | 2,382,295 | +19,032 | 0.07% | 11,340,664 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,363,263 | -19,032 | 0.07% | 11,423,906 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,382,295 | +2,867 | 0.07% | 11,741,217 |
| 2024-07-29 | 2024-07-25 | 4.908 | 2,379,428 | +9,516 | 0.07% | 11,677,078 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,369,912 | +20,935 | 0.07% | 11,705,092 |
| 2024-07-23 | 2024-07-19 | 5.118 | 2,348,977 | -5,709 | 0.07% | 12,021,329 |
| 2024-07-18 | 2024-07-16 | 5.265 | 2,354,686 | +5,709 | 0.07% | 12,396,968 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,348,977 | -7,613 | 0.07% | 12,638,440 |
| 2024-07-15 | 2024-07-11 | 5.212 | 2,356,590 | -61,854 | 0.07% | 12,283,170 |
| 2024-07-12 | 2024-07-10 | 4.886 | 2,418,444 | +15,226 | 0.08% | 11,817,721 |
| 2024-07-11 | 2024-07-09 | 4.865 | 2,403,218 | -9,516 | 0.08% | 11,692,810 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,412,734 | +4,758 | 0.08% | 11,739,110 |
| 2024-07-09 | 2024-07-05 | 5.023 | 2,407,976 | +9,516 | 0.08% | 12,095,527 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,398,460 | -5 | 0.08% | 12,425,794 |
| 2024-07-02 | 2024-06-27 | 5.128 | 2,398,465 | -2,855 | 0.08% | 12,299,797 |
| 2024-06-24 | 2024-06-20 | 5.275 | 2,401,320 | +61,855 | 0.08% | 12,667,721 |
| 2024-06-20 | 2024-06-18 | 5.265 | 2,339,465 | -952 | 0.07% | 12,316,832 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,340,417 | +2,855 | 0.07% | 12,420,222 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,337,562 | +21,887 | 0.07% | 13,987,811 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,315,675 | +152,539 | 0.07% | 14,297,152 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,163,136 | +35,763 | 0.07% | 13,500,531 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,127,373 | +60,796 | 0.07% | 13,539,067 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,066,577 | -17,882 | 0.07% | 13,429,522 |
| 2024-06-04 | 2024-05-31 | 6.364 | 2,084,459 | +28,610 | 0.07% | 13,265,953 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,055,849 | +4,471 | 0.07% | 13,543,763 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,051,378 | +29,504 | 0.07% | 13,904,365 |
| 2024-05-29 | 2024-05-27 | 7.136 | 2,021,874 | +1,788 | 0.07% | 14,428,049 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,020,086 | +39,339 | 0.07% | 14,324,912 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,980,747 | +2,682 | 0.07% | 15,308,756 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,978,065 | -33,975 | 0.07% | 15,708,393 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,012,040 | +51,856 | 0.07% | 14,852,973 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,960,184 | +38,445 | 0.07% | 14,667,490 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,921,739 | -43,809 | 0.06% | 14,659,246 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,965,548 | -28,610 | 0.07% | 13,652,371 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,994,158 | +7,152 | 0.07% | 13,092,739 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,987,006 | -7,152 | 0.07% | 13,334,701 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,994,158 | +8,046 | 0.07% | 13,382,697 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,986,112 | -8,940 | 0.07% | 12,706,695 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,995,052 | +3,576 | 0.07% | 12,228,343 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,991,476 | +46,491 | 0.07% | 12,941,483 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,944,985 | +6,258 | 0.07% | 12,661,119 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,938,727 | -5,374 | 0.06% | 13,184,179 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,944,101 | -31,292 | 0.07% | 12,981,533 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,975,393 | -11,623 | 0.07% | 12,041,563 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,987,016 | -8,940 | 0.07% | 10,912,285 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,995,956 | -5,365 | 0.07% | 10,470,240 |
| 2024-04-26 | 2024-04-24 | 5.201 | 2,001,321 | +894 | 0.07% | 10,408,845 |
| 2024-04-22 | 2024-04-18 | 4.810 | 2,000,427 | -8,940 | 0.07% | 9,621,084 |
| 2024-04-19 | 2024-04-17 | 4.865 | 2,009,367 | -7,153 | 0.07% | 9,776,454 |
| 2024-04-18 | 2024-04-16 | 4.921 | 2,016,520 | +3,576 | 0.07% | 9,924,030 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,012,944 | -3,576 | 0.07% | 10,266,665 |
| 2024-04-15 | 2024-04-11 | 5.335 | 2,016,520 | +8,941 | 0.07% | 10,758,550 |
| 2024-04-12 | 2024-04-10 | 5.447 | 2,007,579 | +4,470 | 0.07% | 10,935,394 |
| 2024-04-11 | 2024-04-09 | 5.436 | 2,003,109 | -3,576 | 0.07% | 10,888,641 |
| 2024-04-09 | 2024-04-05 | 5.290 | 2,006,685 | +8,941 | 0.07% | 10,616,300 |
| 2024-04-08 | 2024-04-03 | 5.525 | 1,997,744 | +17,881 | 0.07% | 11,038,235 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,979,863 | -16,093 | 0.07% | 10,873,002 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,995,956 | -3,577 | 0.07% | 11,184,628 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,999,533 | +25,928 | 0.07% | 11,786,152 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,973,605 | -8,940 | 0.07% | 12,185,186 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,982,545 | +8,940 | 0.07% | 11,929,938 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,973,605 | -17,881 | 0.07% | 12,383,857 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,991,486 | +27,716 | 0.07% | 12,317,859 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,963,770 | -1,027 | 0.07% | 12,453,933 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,964,797 | -17,882 | 0.07% | 12,812,064 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,982,679 | +894 | 0.07% | 13,083,901 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,981,785 | +17,882 | 0.07% | 13,299,663 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,963,903 | -10,729 | 0.07% | 12,103,319 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,974,632 | -16,093 | 0.07% | 12,279,871 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,990,725 | +2,682 | 0.07% | 12,157,289 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,988,043 | +10,858 | 0.07% | 12,785,757 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,977,185 | -1,759 | 0.07% | 13,224,563 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,978,944 | +4,470 | 0.07% | 13,258,463 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,974,474 | -13,411 | 0.07% | 12,985,587 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,987,885 | -9,834 | 0.07% | 14,096,567 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,997,719 | +4,470 | 0.07% | 13,451,284 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,993,249 | +1,788 | 0.07% | 13,287,420 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,991,461 | +894 | 0.07% | 13,075,032 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,990,567 | -10,729 | 0.07% | 13,514,449 |
| 2024-02-19 | 2024-02-15 | 6.252 | 2,001,296 | -4,470 | 0.07% | 12,512,842 |
| 2024-02-16 | 2024-02-14 | 6.252 | 2,005,766 | +4,470 | 0.07% | 12,540,791 |
| 2024-02-14 | 2024-02-07 | 6.275 | 2,001,296 | +894 | 0.07% | 12,557,611 |
| 2024-02-08 | 2024-02-06 | 6.252 | 2,000,402 | -28 | 0.07% | 12,507,253 |
| 2024-02-06 | 2024-02-02 | 5.693 | 2,000,430 | +1,788 | 0.07% | 11,388,696 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,998,642 | -2,682 | 0.07% | 11,490,289 |
| 2024-02-01 | 2024-01-30 | 5.984 | 2,001,324 | -2,790 | 0.07% | 11,975,786 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,004,114 | -14,305 | 0.07% | 12,463,214 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,018,419 | -3,576 | 0.07% | 13,003,691 |
| 2024-01-26 | 2024-01-24 | 5.995 | 2,021,995 | +7,153 | 0.07% | 12,122,096 |
| 2024-01-24 | 2024-01-22 | 5.346 | 2,014,842 | -1,789 | 0.07% | 10,772,134 |
| 2024-01-22 | 2024-01-18 | 5.861 | 2,016,631 | +14,305 | 0.07% | 11,819,268 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,002,326 | -18,775 | 0.07% | 11,668,240 |
| 2024-01-18 | 2024-01-16 | 6.219 | 2,021,101 | +3,576 | 0.07% | 12,568,853 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,017,525 | +13,411 | 0.07% | 13,133,327 |
| 2024-01-16 | 2024-01-12 | 6.655 | 2,004,114 | -8,940 | 0.07% | 13,337,432 |
| 2024-01-15 | 2024-01-11 | 6.868 | 2,013,054 | -4,471 | 0.07% | 13,824,729 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,017,525 | -2,682 | 0.07% | 13,765,171 |
| 2024-01-11 | 2024-01-09 | 6.901 | 2,020,207 | -8,940 | 0.07% | 13,941,640 |
| 2024-01-09 | 2024-01-05 | 7.024 | 2,029,147 | -38 | 0.07% | 14,252,991 |
| 2024-01-04 | 2024-01-02 | 7.293 | 2,029,185 | +1,788 | 0.07% | 14,797,968 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,027,397 | -2,682 | 0.07% | 15,306,483 |
| 2024-01-02 | 2023-12-28 | 7.293 | 2,030,079 | -38,445 | 0.07% | 14,804,487 |
| 2023-12-29 | 2023-12-27 | 6.789 | 2,068,524 | +8,941 | 0.07% | 14,043,718 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,059,583 | +32,186 | 0.07% | 14,098,197 |
| 2023-12-27 | 2023-12-21 | 7.293 | 2,027,397 | -3,576 | 0.07% | 14,784,929 |
| 2023-12-22 | 2023-12-20 | 7.192 | 2,030,973 | +2,575 | 0.07% | 14,606,561 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,028,398 | +53,643 | 0.07% | 13,862,042 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,974,755 | -3,576 | 0.07% | 15,439,145 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,978,331 | +8,941 | 0.07% | 14,936,044 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,969,390 | -7,153 | 0.07% | 14,824,486 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,976,543 | +4,471 | 0.07% | 14,325,643 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,972,072 | +3,576 | 0.07% | 14,425,582 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,968,496 | +2,392 | 0.07% | 14,685,651 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,966,104 | +89,406 | 0.07% | 14,843,732 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,876,698 | +25,928 | 0.06% | 14,105,761 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,850,770 | +116 | 0.06% | 14,428,397 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,850,654 | +18,775 | 0.06% | 14,696,585 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,831,879 | +12,517 | 0.06% | 15,121,191 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,819,362 | +5,364 | 0.06% | 16,360,931 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,813,998 | -9,835 | 0.06% | 16,941,666 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,823,833 | -2,682 | 0.06% | 17,543,505 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,826,515 | +51,856 | 0.06% | 15,669,367 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,774,659 | -1,788 | 0.06% | 14,887,063 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,776,447 | -8,941 | 0.06% | 14,623,890 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,785,388 | -2,682 | 0.06% | 14,258,166 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,788,070 | -22,352 | 0.06% | 14,959,565 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,810,422 | -31,292 | 0.06% | 14,944,074 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,841,714 | -2,682 | 0.06% | 14,254,800 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,844,396 | +11,623 | 0.06% | 14,048,635 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,832,773 | +17,881 | 0.06% | 14,226,596 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,814,892 | +16,987 | 0.06% | 14,534,385 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,797,905 | -30,398 | 0.06% | 15,584,802 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,828,303 | +11,623 | 0.06% | 14,559,988 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,816,680 | -9,835 | 0.06% | 15,016,050 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,826,515 | -8,940 | 0.06% | 14,361,884 |
| 2023-11-06 | 2023-11-02 | 7.639 | 1,835,455 | +5,364 | 0.06% | 14,021,591 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,830,091 | +1,788 | 0.06% | 14,021,552 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,828,303 | +8,047 | 0.06% | 13,987,404 |
| 2023-11-01 | 2023-10-30 | 7.975 | 1,820,256 | +10,728 | 0.06% | 14,516,264 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,809,528 | -15,268 | 0.06% | 14,369,991 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,824,796 | -2,682 | 0.06% | 13,736,061 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,827,478 | -1,001 | 0.06% | 14,062,853 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,828,479 | -10,729 | 0.06% | 14,377,327 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,839,208 | +4,471 | 0.06% | 14,111,975 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,834,737 | +17,881 | 0.06% | 14,344,448 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,816,856 | -8,941 | 0.06% | 14,550,113 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,825,797 | +8,941 | 0.06% | 14,376,660 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,816,856 | +13,518 | 0.06% | 14,631,399 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,803,338 | -894 | 0.06% | 15,006,621 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,804,232 | -18,775 | 0.06% | 14,993,880 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,823,007 | +6,258 | 0.06% | 14,782,885 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,816,749 | -16,093 | 0.06% | 15,666,867 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,832,842 | -102 | 0.06% | 15,354,642 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,832,944 | +5,364 | 0.06% | 15,150,483 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,827,580 | +29,504 | 0.06% | 15,351,442 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,798,076 | -2,682 | 0.06% | 16,249,958 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,800,758 | +17,881 | 0.06% | 15,770,663 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,782,877 | -3,576 | 0.06% | 16,152,481 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,786,453 | +2,682 | 0.06% | 16,384,692 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,783,771 | -9,834 | 0.06% | 16,380,045 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,793,605 | +14,305 | 0.06% | 17,212,618 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,779,300 | +16,987 | 0.06% | 16,000,666 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,762,313 | +5,364 | 0.06% | 16,360,402 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,756,949 | +8,047 | 0.06% | 16,801,889 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,748,902 | -2,682 | 0.06% | 17,761,685 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,751,584 | -7,153 | 0.06% | 18,121,976 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,758,737 | -4,470 | 0.06% | 19,336,918 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,763,207 | +1,788 | 0.06% | 19,563,557 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,761,419 | -3,576 | 0.06% | 19,110,289 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,764,995 | -93,877 | 0.06% | 19,603,137 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,858,872 | -84,936 | 0.06% | 21,082,411 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,943,808 | -4,470 | 0.06% | 20,828,199 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,948,278 | -11,623 | 0.06% | 20,462,060 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,959,901 | -10,617 | 0.06% | 19,773,043 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,970,518 | -51,855 | 0.07% | 20,320,958 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,022,373 | -5,365 | 0.07% | 21,375,974 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,027,738 | +895 | 0.07% | 19,504,873 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,026,843 | -52,750 | 0.07% | 19,201,553 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,079,593 | -114,316 | 0.07% | 18,701,104 |
| 2023-08-25 | 2023-08-23 | 8.143 | 2,193,909 | -15,199 | 0.07% | 17,864,170 |
| 2023-08-23 | 2023-08-21 | 7.897 | 2,209,108 | -5,471 | 0.07% | 17,444,338 |
| 2023-08-22 | 2023-08-18 | 7.952 | 2,214,579 | -18,776 | 0.07% | 17,611,389 |
| 2023-08-21 | 2023-08-17 | 7.807 | 2,233,355 | +48,172 | 0.07% | 17,435,966 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,185,183 | -4,470 | 0.07% | 17,597,588 |
| 2023-08-17 | 2023-08-15 | 7.807 | 2,189,653 | +45,597 | 0.07% | 17,094,782 |
| 2023-08-16 | 2023-08-14 | 7.539 | 2,144,056 | -204,740 | 0.07% | 16,163,256 |
| 2023-08-15 | 2023-08-11 | 8.344 | 2,348,796 | +45,597 | 0.08% | 19,598,235 |
| 2023-08-14 | 2023-08-10 | 8.556 | 2,303,199 | -73,313 | 0.08% | 19,707,237 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,376,512 | +59,902 | 0.08% | 21,238,294 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,316,610 | +127,851 | 0.08% | 21,039,809 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,188,759 | +84,936 | 0.07% | 22,008,502 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,103,823 | +4,470 | 0.07% | 22,825,157 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,099,353 | -20,563 | 0.07% | 22,682,736 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,119,916 | -198,482 | 0.07% | 23,497,689 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,318,398 | +75,996 | 0.08% | 21,782,119 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,242,402 | +142,155 | 0.07% | 22,021,192 |
| 2023-08-01 | 2023-07-28 | 10.682 | 2,100,247 | +8,941 | 0.07% | 22,433,993 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,091,306 | -76,889 | 0.07% | 22,127,969 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,168,195 | +67,054 | 0.07% | 20,977,189 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,101,141 | -137,685 | 0.07% | 22,020,523 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,238,826 | +167,189 | 0.07% | 18,555,446 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,071,637 | +34,869 | 0.07% | 20,900,325 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,036,768 | -66,161 | 0.07% | 21,072,504 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,102,929 | +8,941 | 0.07% | 20,980,813 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,093,988 | +92,088 | 0.07% | 20,259,239 |
| 2023-07-19 | 2023-07-14 | 10.704 | 2,001,900 | +4,470 | 0.07% | 21,428,272 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,997,430 | -42,021 | 0.07% | 21,938,953 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,039,451 | +8,047 | 0.07% | 21,191,506 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,031,404 | +24,140 | 0.07% | 21,244,218 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,007,264 | +3,576 | 0.07% | 21,148,922 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,003,688 | -1,788 | 0.07% | 21,604,289 |
| 2023-07-07 | 2023-07-05 | 10.995 | 2,005,476 | +30,398 | 0.07% | 22,049,758 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,975,078 | -2,682 | 0.07% | 22,709,638 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,977,760 | -4,471 | 0.07% | 22,917,444 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,982,231 | -3,576 | 0.07% | 22,437,146 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,985,807 | +26,822 | 0.07% | 21,944,557 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,958,985 | -11,623 | 0.06% | 22,831,354 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,970,608 | -46,491 | 0.07% | 22,658,241 |
| 2023-06-28 | 2023-06-26 | 10.335 | 2,017,099 | +894 | 0.07% | 20,846,446 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,016,205 | -8,047 | 0.07% | 21,062,718 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,024,252 | +21,458 | 0.07% | 21,622,245 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,002,794 | +49,173 | 0.07% | 22,132,276 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,953,621 | -8,940 | 0.06% | 23,205,860 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,962,561 | -8,941 | 0.07% | 24,102,292 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,971,502 | -34,868 | 0.07% | 23,241,849 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,006,370 | +8,940 | 0.07% | 22,485,968 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,997,430 | -1,681 | 0.07% | 22,921,961 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,999,111 | +11,623 | 0.07% | 22,136,296 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,987,488 | +16,987 | 0.07% | 22,274,352 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,970,501 | -22,351 | 0.07% | 22,436,612 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,992,852 | +2,682 | 0.07% | 21,754,931 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,990,170 | -13,411 | 0.07% | 21,747,913 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,003,581 | -8,941 | 0.07% | 20,460,231 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,012,522 | -15,199 | 0.07% | 21,361,891 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,027,721 | +33,081 | 0.07% | 20,957,747 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,994,640 | +97,224 | 0.07% | 21,317,849 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,897,416 | +14,183 | 0.07% | 20,812,999 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,883,233 | +8,626 | 0.07% | 20,060,899 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,874,607 | -6,819 | 0.07% | 20,166,942 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,881,426 | +9,376 | 0.07% | 20,505,168 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,872,050 | +1,705 | 0.07% | 21,193,625 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,870,345 | -21,310 | 0.07% | 21,744,822 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,891,655 | +28,982 | 0.07% | 22,059,152 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,862,673 | +14,388 | 0.06% | 22,158,230 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,848,285 | +6,819 | 0.06% | 21,813,603 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,841,466 | +8,524 | 0.06% | 23,547,819 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,832,942 | +8,524 | 0.06% | 23,653,853 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,824,418 | +102 | 0.06% | 24,314,378 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,824,316 | +2,558 | 0.06% | 24,869,479 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,821,758 | +11,933 | 0.06% | 25,005,586 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,809,825 | +23,015 | 0.06% | 25,266,439 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,786,810 | +852 | 0.06% | 25,364,379 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,785,958 | -3,409 | 0.06% | 24,556,097 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,789,367 | +23,867 | 0.06% | 24,183,123 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,765,500 | +17,047 | 0.06% | 24,191,960 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,748,453 | +98,025 | 0.06% | 25,107,060 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,650,428 | +7,672 | 0.06% | 23,815,636 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,642,756 | +13,638 | 0.06% | 24,668,544 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,629,118 | +4,262 | 0.06% | 23,966,828 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,624,856 | +22,162 | 0.06% | 24,742,869 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,602,694 | +23,015 | 0.06% | 24,894,252 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,579,679 | +12,786 | 0.05% | 25,722,833 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,566,893 | +11,832 | 0.05% | 25,588,160 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,555,061 | +6,819 | 0.05% | 26,781,443 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,548,242 | -1,705 | 0.05% | 27,426,872 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,549,947 | +8,524 | 0.05% | 27,093,406 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,541,423 | +1,705 | 0.05% | 26,908,238 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,539,718 | -14,491 | 0.05% | 26,697,839 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,554,209 | -75,010 | 0.05% | 26,110,364 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,629,219 | +19,605 | 0.06% | 24,541,719 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,609,614 | +19,605 | 0.06% | 24,775,137 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,590,009 | +2,557 | 0.06% | 25,517,973 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,587,452 | -25,572 | 0.06% | 25,290,701 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,613,024 | +4,262 | 0.06% | 27,325,525 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,608,762 | +4,262 | 0.06% | 25,365,975 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,604,500 | +4,262 | 0.06% | 23,717,601 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,600,238 | +17,048 | 0.06% | 23,091,395 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,583,190 | +7,672 | 0.06% | 23,959,803 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,575,518 | +7,671 | 0.05% | 25,063,605 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,567,847 | -1,705 | 0.05% | 24,536,917 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,569,552 | -852 | 0.05% | 23,863,888 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,570,404 | +9,357 | 0.05% | 23,508,372 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,561,047 | -11,933 | 0.05% | 24,540,379 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,572,980 | -8,524 | 0.05% | 23,805,286 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,581,504 | +17,900 | 0.06% | 22,895,279 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,563,604 | +11,934 | 0.05% | 23,920,202 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,551,670 | +18,752 | 0.05% | 24,392,968 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,532,918 | +853 | 0.05% | 25,069,299 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,532,065 | +17,048 | 0.05% | 25,594,560 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,515,017 | +4,262 | 0.05% | 27,264,865 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,510,755 | +3,409 | 0.05% | 27,648,981 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,507,346 | +18,753 | 0.05% | 28,364,674 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,488,593 | -25,572 | 0.05% | 27,243,384 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,514,165 | +25,572 | 0.05% | 28,137,718 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,488,593 | -853 | 0.05% | 25,392,231 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,489,446 | -10,228 | 0.05% | 26,629,942 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,499,674 | +22,162 | 0.05% | 26,566,497 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,477,512 | +11,933 | 0.05% | 27,560,597 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,465,579 | +51,144 | 0.05% | 27,750,656 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,414,435 | +7,671 | 0.05% | 27,611,932 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,406,764 | +1,705 | 0.05% | 27,594,213 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,405,059 | +6,819 | 0.05% | 26,637,680 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,398,240 | +7,477 | 0.05% | 27,164,552 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,390,763 | +14,486 | 0.05% | 26,497,179 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,376,277 | -5,114 | 0.05% | 27,803,501 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,381,391 | -69,896 | 0.05% | 27,453,045 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,451,287 | +41,767 | 0.05% | 27,956,767 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,409,520 | +44,324 | 0.05% | 29,235,733 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,365,196 | +31,539 | 0.05% | 27,996,060 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,333,657 | +35,800 | 0.05% | 27,912,548 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,297,857 | +72,454 | 0.05% | 27,041,470 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,225,403 | +195,197 | 0.04% | 27,199,477 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,030,206 | +86,092 | 0.04% | 24,655,552 |
| 2023-02-03 | 2023-02-01 | 25.458 | 944,114 | +66,487 | 0.03% | 24,035,029 |
| 2023-02-02 | 2023-01-31 | 24.871 | 877,627 | +2,557 | 0.03% | 21,827,617 |
| 2023-02-01 | 2023-01-30 | 25.164 | 875,070 | +29,834 | 0.03% | 22,020,673 |
| 2023-01-31 | 2023-01-27 | 26.748 | 845,236 | -26,425 | 0.03% | 22,608,582 |
| 2023-01-30 | 2023-01-26 | 26.220 | 871,661 | -70,748 | 0.03% | 22,855,232 |
| 2023-01-27 | 2023-01-20 | 24.695 | 942,409 | -31,539 | 0.03% | 23,272,981 |
| 2023-01-26 | 2023-01-19 | 23.815 | 973,948 | -40,915 | 0.03% | 23,194,889 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,014,863 | +63,930 | 0.04% | 22,669,130 |
| 2023-01-19 | 2023-01-17 | 23.639 | 950,933 | +852 | 0.03% | 22,479,438 |
| 2023-01-18 | 2023-01-16 | 23.933 | 950,081 | -4,262 | 0.03% | 22,737,949 |
| 2023-01-17 | 2023-01-13 | 24.050 | 954,343 | +7,672 | 0.03% | 22,951,910 |
| 2023-01-16 | 2023-01-12 | 23.522 | 946,671 | +53,701 | 0.03% | 22,267,627 |
| 2023-01-13 | 2023-01-11 | 25.106 | 892,970 | -60,520 | 0.03% | 22,418,736 |
| 2023-01-12 | 2023-01-10 | 24.343 | 953,490 | -853 | 0.03% | 23,211,047 |
| 2023-01-11 | 2023-01-09 | 24.402 | 954,343 | +65,635 | 0.03% | 23,287,792 |
| 2023-01-10 | 2023-01-06 | 25.751 | 888,708 | -853 | 0.03% | 22,885,168 |
| 2023-01-09 | 2023-01-05 | 25.106 | 889,561 | -23,867 | 0.03% | 22,333,151 |
| 2023-01-06 | 2023-01-04 | 25.399 | 913,428 | -115,073 | 0.03% | 23,200,252 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,028,501 | -22,162 | 0.04% | 23,384,009 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,050,663 | -35,800 | 0.04% | 23,961,841 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,086,463 | +60,519 | 0.04% | 24,039,040 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,025,944 | -23,014 | 0.04% | 23,133,297 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,048,958 | -6,819 | 0.04% | 23,922,956 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,055,777 | -21,190 | 0.04% | 23,954,613 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,076,967 | +24,719 | 0.04% | 23,475,162 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,052,248 | +46,882 | 0.04% | 22,812,903 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,005,366 | -56,258 | 0.03% | 23,648,253 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,061,624 | -48,586 | 0.04% | 24,859,463 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,110,210 | +22,060 | 0.04% | 24,330,022 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,088,150 | +101,434 | 0.04% | 24,204,025 |
| 2022-12-15 | 2022-12-13 | 23.698 | 986,716 | +30,686 | 0.03% | 23,383,204 |
| 2022-12-14 | 2022-12-12 | 23.323 | 956,030 | +182,412 | 0.03% | 22,297,100 |
| 2022-12-13 | 2022-12-09 | 28.097 | 773,618 | -71,601 | 0.03% | 21,736,648 |
| 2022-12-12 | 2022-12-08 | 25.575 | 845,219 | -27,280 | 0.03% | 21,616,543 |
| 2022-12-09 | 2022-12-07 | 24.050 | 872,499 | +58,815 | 0.03% | 20,983,566 |
| 2022-12-08 | 2022-12-06 | 26.866 | 813,684 | +39,210 | 0.03% | 21,860,080 |
| 2022-12-07 | 2022-12-05 | 25.927 | 774,474 | -150,638 | 0.03% | 20,079,810 |
| 2022-12-06 | 2022-12-02 | 21.962 | 925,112 | +57,963 | 0.03% | 20,317,050 |
| 2022-12-05 | 2022-12-01 | 22.994 | 867,149 | -62,225 | 0.03% | 19,939,317 |
| 2022-12-02 | 2022-11-30 | 22.431 | 929,374 | +29,834 | 0.03% | 20,846,776 |
| 2022-12-01 | 2022-11-29 | 22.642 | 899,540 | -66,486 | 0.03% | 20,367,526 |
| 2022-11-30 | 2022-11-28 | 19.920 | 966,026 | +91,206 | 0.03% | 19,243,630 |
| 2022-11-29 | 2022-11-25 | 22.337 | 874,820 | -51,996 | 0.03% | 19,540,971 |
| 2022-11-28 | 2022-11-24 | 20.484 | 926,816 | -43,472 | 0.03% | 18,984,460 |
| 2022-11-25 | 2022-11-23 | 18.419 | 970,288 | +3,409 | 0.03% | 17,871,492 |
| 2022-11-24 | 2022-11-22 | 18.442 | 966,879 | +56,258 | 0.03% | 17,831,388 |
| 2022-11-23 | 2022-11-21 | 19.498 | 910,621 | -5,967 | 0.03% | 17,755,347 |
| 2022-11-22 | 2022-11-18 | 20.014 | 916,588 | -17,048 | 0.03% | 18,344,830 |
| 2022-11-21 | 2022-11-17 | 20.976 | 933,636 | -7,671 | 0.03% | 19,584,189 |
| 2022-11-18 | 2022-11-16 | 20.155 | 941,307 | +54,553 | 0.03% | 18,972,079 |
| 2022-11-17 | 2022-11-15 | 23.158 | 886,754 | -114,220 | 0.03% | 20,535,761 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,000,974 | -19,606 | 0.03% | 19,611,001 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,020,580 | -29,912 | 0.04% | 15,780,580 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,050,492 | +8,789 | 0.04% | 13,433,208 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,041,703 | -11,933 | 0.04% | 13,223,051 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,053,636 | +10,229 | 0.04% | 12,805,922 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,043,407 | +5,114 | 0.04% | 12,877,453 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,038,293 | -16,196 | 0.04% | 11,693,692 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,054,489 | -10,228 | 0.04% | 10,292,618 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,064,717 | -40,915 | 0.04% | 10,242,560 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,105,632 | -13,638 | 0.04% | 9,481,749 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,119,270 | -23,015 | 0.04% | 9,007,815 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,142,285 | +15,343 | 0.04% | 9,889,887 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,126,942 | +8,524 | 0.04% | 10,695,733 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,118,418 | +17,048 | 0.04% | 11,113,428 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,101,370 | -3,410 | 0.04% | 10,672,687 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,104,780 | +1,603 | 0.04% | 10,563,161 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,103,177 | -23,765 | 0.04% | 12,295,021 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,126,942 | +9,376 | 0.04% | 12,176,478 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,117,566 | -852 | 0.04% | 12,560,276 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,118,418 | +13,638 | 0.04% | 12,596,093 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,104,780 | -14,490 | 0.04% | 12,377,692 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,119,270 | +28,129 | 0.04% | 11,870,357 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,091,141 | +11,933 | 0.04% | 13,466,573 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,079,208 | -11,081 | 0.04% | 14,002,990 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,090,289 | +8,524 | 0.04% | 14,786,315 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,081,765 | +11,081 | 0.04% | 14,924,532 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,070,684 | +852 | 0.04% | 15,299,213 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,069,832 | +15,343 | 0.04% | 15,538,057 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,054,489 | +4,262 | 0.04% | 15,463,669 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,050,227 | +2,558 | 0.04% | 14,243,001 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,047,669 | -11,081 | 0.04% | 14,282,055 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,058,750 | +28,981 | 0.04% | 15,550,997 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,029,769 | +7,671 | 0.04% | 17,154,918 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,022,098 | +5,115 | 0.04% | 16,571,471 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,016,983 | +1,705 | 0.04% | 16,703,297 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,015,278 | -1,705 | 0.04% | 16,746,759 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,016,983 | +22,162 | 0.04% | 17,562,324 |
| 2022-09-21 | 2022-09-19 | 17.293 | 994,821 | -17,690 | 0.03% | 17,202,949 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,012,511 | +4,262 | 0.04% | 18,815,485 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,008,249 | -12,786 | 0.04% | 19,233,080 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,021,035 | +11,934 | 0.04% | 18,446,834 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,009,101 | +7,671 | 0.04% | 18,610,055 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,001,430 | -28,981 | 0.03% | 18,797,542 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,030,411 | -2,557 | 0.04% | 17,504,090 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,032,968 | -2,557 | 0.04% | 18,129,213 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,035,525 | -25,572 | 0.04% | 18,319,871 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,061,097 | -38,358 | 0.04% | 17,104,182 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,099,455 | +25,572 | 0.04% | 17,954,660 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,073,883 | -5,967 | 0.04% | 19,880,370 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,079,850 | +4,262 | 0.04% | 19,712,128 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,075,588 | +5,967 | 0.04% | 19,180,063 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,069,621 | -5,967 | 0.04% | 19,726,178 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,075,588 | -8,009 | 0.04% | 20,290,487 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,083,597 | -2,659 | 0.04% | 19,780,528 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,086,256 | +14,490 | 0.04% | 19,115,424 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,071,766 | +2,558 | 0.04% | 19,765,737 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,069,208 | -11,082 | 0.04% | 20,044,695 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,080,290 | -852 | 0.04% | 19,492,035 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,081,142 | +10,229 | 0.04% | 19,329,837 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,070,913 | -34,096 | 0.04% | 20,001,278 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,105,009 | +4,262 | 0.04% | 17,941,650 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,100,747 | -11,934 | 0.04% | 18,802,230 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,112,681 | -1,704 | 0.04% | 18,483,934 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,114,385 | +16,195 | 0.04% | 18,093,885 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,098,190 | -14,491 | 0.04% | 18,938,924 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,112,681 | -21,309 | 0.04% | 19,162,723 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,133,990 | -10,229 | 0.04% | 18,837,921 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,144,219 | +15,343 | 0.04% | 18,819,915 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,128,876 | +16,195 | 0.04% | 19,282,711 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,112,681 | +13,639 | 0.04% | 20,546,407 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,099,042 | +52,848 | 0.04% | 22,538,043 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,046,194 | +10,229 | 0.04% | 22,779,841 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,035,965 | +109,106 | 0.04% | 21,195,909 |
| 2022-07-28 | 2022-07-26 | 26.220 | 926,859 | -30,686 | 0.03% | 24,302,541 |
| 2022-07-27 | 2022-07-25 | 24.343 | 957,545 | +5,967 | 0.03% | 23,309,759 |
| 2022-07-26 | 2022-07-22 | 23.874 | 951,578 | +15,343 | 0.03% | 22,717,958 |
| 2022-07-25 | 2022-07-21 | 24.167 | 936,235 | +55,405 | 0.03% | 22,626,250 |
| 2022-07-22 | 2022-07-20 | 26.514 | 880,830 | +21,310 | 0.03% | 23,353,986 |
| 2022-07-21 | 2022-07-19 | 26.807 | 859,520 | +17,900 | 0.03% | 23,041,072 |
| 2022-07-20 | 2022-07-18 | 28.449 | 841,620 | +21,310 | 0.03% | 23,943,535 |
| 2022-07-19 | 2022-07-15 | 26.748 | 820,310 | +19,605 | 0.03% | 21,941,855 |
| 2022-07-18 | 2022-07-14 | 29.036 | 800,705 | +20,457 | 0.03% | 23,249,212 |
| 2022-07-15 | 2022-07-13 | 29.681 | 780,248 | +24,720 | 0.03% | 23,158,673 |
| 2022-07-14 | 2022-07-12 | 31.852 | 755,528 | +43,472 | 0.03% | 24,064,724 |
| 2022-07-13 | 2022-07-11 | 33.377 | 712,056 | +69,044 | 0.02% | 23,766,045 |
| 2022-07-12 | 2022-07-08 | 38.304 | 643,012 | -5,115 | 0.02% | 24,629,906 |
| 2022-07-11 | 2022-07-07 | 37.541 | 648,127 | -4,262 | 0.02% | 24,331,595 |
| 2022-07-08 | 2022-07-06 | 38.480 | 652,389 | +4,262 | 0.02% | 25,103,886 |
| 2022-07-07 | 2022-07-05 | 39.125 | 648,127 | +6,819 | 0.02% | 25,358,084 |
| 2022-07-06 | 2022-07-04 | 39.184 | 641,308 | +9,377 | 0.02% | 25,128,908 |
| 2022-07-05 | 2022-06-30 | 41.002 | 631,931 | +1,705 | 0.02% | 25,910,591 |
| 2022-07-04 | 2022-06-29 | 41.061 | 630,226 | -22,163 | 0.02% | 25,877,651 |
| 2022-06-30 | 2022-06-28 | 41.472 | 652,389 | -32,518 | 0.02% | 27,055,560 |
| 2022-06-29 | 2022-06-27 | 40.416 | 684,907 | -7,671 | 0.02% | 27,680,971 |
| 2022-06-28 | 2022-06-24 | 38.128 | 692,578 | -3,410 | 0.02% | 26,406,603 |
| 2022-06-27 | 2022-06-23 | 37.365 | 695,988 | -4,262 | 0.02% | 26,005,887 |
| 2022-06-23 | 2022-06-21 | 38.715 | 700,250 | -16,195 | 0.02% | 27,109,877 |
| 2022-06-22 | 2022-06-20 | 37.776 | 716,445 | -93,763 | 0.02% | 27,064,451 |
| 2022-06-21 | 2022-06-17 | 32.849 | 810,208 | +15,343 | 0.03% | 26,614,300 |
| 2022-06-20 | 2022-06-16 | 32.966 | 794,865 | +1,705 | 0.03% | 26,203,553 |
| 2022-06-17 | 2022-06-15 | 35.019 | 793,160 | -26,425 | 0.03% | 27,775,739 |
| 2022-06-16 | 2022-06-14 | 32.966 | 819,585 | +21,310 | 0.03% | 27,018,473 |
| 2022-06-15 | 2022-06-13 | 32.614 | 798,275 | +32,391 | 0.03% | 26,035,014 |
| 2022-06-14 | 2022-06-10 | 35.430 | 765,884 | +9,376 | 0.03% | 27,135,038 |
| 2022-06-13 | 2022-06-09 | 36.837 | 756,508 | -9,376 | 0.03% | 27,867,863 |
| 2022-06-08 | 2022-06-06 | 35.430 | 765,884 | -11,933 | 0.03% | 27,135,038 |
| 2022-06-07 | 2022-06-02 | 34.726 | 777,817 | -2,558 | 0.03% | 27,010,314 |
| 2022-06-06 | 2022-06-01 | 35.430 | 780,375 | +10,229 | 0.03% | 27,648,449 |
| 2022-06-02 | 2022-05-31 | 36.903 | 770,146 | -29,834 | 0.03% | 28,420,968 |
| 2022-06-01 | 2022-05-30 | 34.174 | 799,980 | +15,799 | 0.03% | 27,338,648 |
| 2022-05-31 | 2022-05-27 | 32.750 | 784,181 | +13,616 | 0.03% | 25,682,117 |
| 2022-05-30 | 2022-05-26 | 32.632 | 770,565 | +26,125 | 0.03% | 25,144,754 |
| 2022-05-27 | 2022-05-25 | 34.589 | 744,440 | -6,742 | 0.03% | 25,749,789 |
| 2022-05-26 | 2022-05-24 | 34.293 | 751,182 | +13,474 | 0.03% | 25,760,153 |
| 2022-05-25 | 2022-05-23 | 36.310 | 737,708 | -7,584 | 0.03% | 26,786,214 |
| 2022-05-24 | 2022-05-20 | 36.547 | 745,292 | -1,686 | 0.03% | 27,238,463 |
| 2022-05-23 | 2022-05-19 | 36.844 | 746,978 | +5,057 | 0.03% | 27,521,673 |
| 2022-05-20 | 2022-05-18 | 36.785 | 741,921 | -13,484 | 0.03% | 27,291,335 |
| 2022-05-19 | 2022-05-17 | 35.954 | 755,405 | -16,012 | 0.03% | 27,159,883 |
| 2022-05-18 | 2022-05-16 | 35.064 | 771,417 | -19,383 | 0.03% | 27,049,056 |
| 2022-05-17 | 2022-05-13 | 33.344 | 790,800 | -18,541 | 0.03% | 26,368,073 |
| 2022-05-16 | 2022-05-12 | 30.199 | 809,341 | +843 | 0.03% | 24,441,325 |
| 2022-05-13 | 2022-05-11 | 31.623 | 808,498 | -10,113 | 0.03% | 25,567,106 |
| 2022-05-12 | 2022-05-10 | 30.318 | 818,611 | +24,440 | 0.03% | 24,818,407 |
| 2022-05-11 | 2022-05-06 | 33.878 | 794,171 | +48,036 | 0.03% | 26,904,539 |
| 2022-05-10 | 2022-05-05 | 37.615 | 746,135 | +11,798 | 0.03% | 28,066,101 |
| 2022-05-06 | 2022-05-04 | 39.099 | 734,337 | +13,484 | 0.03% | 28,711,524 |
| 2022-05-05 | 2022-05-03 | 41.056 | 720,853 | -101 | 0.03% | 29,595,673 |
| 2022-05-04 | 2022-04-29 | 40.167 | 720,954 | -17,697 | 0.03% | 28,958,205 |
| 2022-05-03 | 2022-04-28 | 37.734 | 738,651 | +9,169 | 0.03% | 27,872,237 |
| 2022-04-29 | 2022-04-27 | 37.319 | 729,482 | -843 | 0.03% | 27,223,292 |
| 2022-04-28 | 2022-04-26 | 37.319 | 730,325 | -3,371 | 0.03% | 27,254,752 |
| 2022-04-27 | 2022-04-25 | 35.598 | 733,696 | +5,798 | 0.03% | 26,118,175 |
| 2022-04-26 | 2022-04-22 | 37.971 | 727,898 | +16,012 | 0.03% | 27,639,229 |
| 2022-04-25 | 2022-04-21 | 37.734 | 711,886 | +3,371 | 0.03% | 26,862,287 |
| 2022-04-22 | 2022-04-20 | 38.743 | 708,515 | +103,657 | 0.02% | 27,449,703 |
| 2022-04-21 | 2022-04-19 | 43.370 | 604,858 | +14,327 | 0.02% | 26,232,895 |
| 2022-04-20 | 2022-04-14 | 45.922 | 590,531 | -6,742 | 0.02% | 27,118,089 |
| 2022-04-19 | 2022-04-13 | 43.133 | 597,273 | +34,552 | 0.02% | 25,762,186 |
| 2022-04-14 | 2022-04-12 | 42.421 | 562,721 | +2,396 | 0.02% | 23,871,218 |
| 2022-04-13 | 2022-04-11 | 43.252 | 560,325 | +17,698 | 0.02% | 24,234,996 |
| 2022-04-12 | 2022-04-08 | 47.583 | 542,627 | -4,214 | 0.02% | 25,819,700 |
| 2022-04-11 | 2022-04-07 | 45.269 | 546,841 | -843 | 0.02% | 24,754,891 |
| 2022-04-08 | 2022-04-06 | 46.100 | 547,684 | -8,427 | 0.02% | 25,247,972 |
| 2022-04-07 | 2022-04-04 | 45.625 | 556,111 | -34,552 | 0.02% | 25,372,499 |
| 2022-04-06 | 2022-04-01 | 39.277 | 590,663 | +3,370 | 0.02% | 23,199,209 |
| 2022-04-01 | 2022-03-30 | 40.760 | 587,293 | +8,428 | 0.02% | 23,937,951 |
| 2022-03-31 | 2022-03-29 | 37.141 | 578,865 | -5,057 | 0.02% | 21,499,435 |
| 2022-03-29 | 2022-03-25 | 38.446 | 583,922 | +3,371 | 0.02% | 22,449,427 |
| 2022-03-28 | 2022-03-24 | 39.870 | 580,551 | +21,069 | 0.02% | 23,146,486 |
| 2022-03-25 | 2022-03-23 | 42.836 | 559,482 | +4,214 | 0.02% | 23,966,176 |
| 2022-03-23 | 2022-03-21 | 41.175 | 555,268 | -8,428 | 0.02% | 22,863,227 |
| 2022-03-22 | 2022-03-18 | 43.726 | 563,696 | +10,113 | 0.02% | 24,648,350 |
| 2022-03-21 | 2022-03-17 | 46.040 | 553,583 | -12,641 | 0.02% | 25,487,068 |
| 2022-03-18 | 2022-03-16 | 35.301 | 566,224 | +843 | 0.02% | 19,988,521 |
| 2022-03-17 | 2022-03-15 | 30.258 | 565,381 | -4,214 | 0.02% | 17,107,510 |
| 2022-03-16 | 2022-03-14 | 34.708 | 569,595 | +33,710 | 0.02% | 19,769,581 |
| 2022-03-15 | 2022-03-11 | 44.201 | 535,885 | +10,955 | 0.02% | 23,686,631 |
| 2022-03-14 | 2022-03-10 | 45.803 | 524,930 | +22,754 | 0.02% | 24,043,302 |
| 2022-03-11 | 2022-03-09 | 47.879 | 502,176 | -34,552 | 0.02% | 24,043,900 |
| 2022-03-10 | 2022-03-08 | 48.354 | 536,728 | +9,270 | 0.02% | 25,952,983 |
| 2022-03-09 | 2022-03-07 | 53.041 | 527,458 | +2,528 | 0.02% | 27,976,979 |
| 2022-03-07 | 2022-03-03 | 54.050 | 524,930 | -7,584 | 0.02% | 28,372,342 |
| 2022-03-04 | 2022-03-02 | 53.160 | 532,514 | +7,584 | 0.02% | 28,308,344 |
| 2022-03-03 | 2022-03-01 | 56.838 | 524,930 | -842 | 0.02% | 29,836,118 |
| 2022-03-02 | 2022-02-28 | 55.414 | 525,772 | +1,685 | 0.02% | 29,135,317 |
| 2022-02-28 | 2022-02-24 | 56.304 | 524,087 | +7,025 | 0.02% | 29,508,356 |
| 2022-02-25 | 2022-02-23 | 59.864 | 517,062 | -3,371 | 0.02% | 30,953,460 |
| 2022-02-24 | 2022-02-22 | 59.983 | 520,433 | +15,170 | 0.02% | 31,217,017 |
| 2022-02-23 | 2022-02-21 | 61.881 | 505,263 | +3,371 | 0.02% | 31,266,353 |
| 2022-02-22 | 2022-02-18 | 61.229 | 501,892 | -3,371 | 0.02% | 30,730,200 |
| 2022-02-21 | 2022-02-17 | 59.508 | 505,263 | +1,685 | 0.02% | 30,067,260 |
| 2022-02-18 | 2022-02-16 | 59.864 | 503,578 | +1,686 | 0.02% | 30,146,253 |
| 2022-02-17 | 2022-02-15 | 60.279 | 501,892 | +2,528 | 0.02% | 30,253,763 |
| 2022-02-16 | 2022-02-14 | 60.161 | 499,364 | +8,427 | 0.02% | 30,042,122 |
| 2022-02-15 | 2022-02-11 | 64.492 | 490,937 | -9,270 | 0.02% | 31,661,445 |
| 2022-02-14 | 2022-02-10 | 61.169 | 500,207 | -5,061 | 0.02% | 30,597,353 |
| 2022-02-11 | 2022-02-09 | 58.618 | 505,268 | -2,528 | 0.02% | 29,617,893 |
| 2022-02-10 | 2022-02-08 | 56.126 | 507,796 | +843 | 0.02% | 28,500,720 |
| 2022-02-09 | 2022-02-07 | 58.144 | 506,953 | +4 | 0.02% | 29,476,044 |
| 2022-02-08 | 2022-02-04 | 58.084 | 506,949 | -3,371 | 0.02% | 29,445,734 |
| 2022-02-07 | 2022-01-31 | 54.406 | 510,320 | -6,742 | 0.02% | 27,764,339 |
| 2022-01-28 | 2022-01-26 | 55.948 | 517,062 | -10,955 | 0.02% | 28,928,754 |
| 2022-01-27 | 2022-01-25 | 56.364 | 528,017 | -843 | 0.02% | 29,760,960 |
| 2022-01-26 | 2022-01-24 | 57.432 | 528,860 | -5,899 | 0.02% | 30,373,266 |
| 2022-01-25 | 2022-01-21 | 57.610 | 534,759 | +2,528 | 0.02% | 30,807,237 |
| 2022-01-24 | 2022-01-20 | 58.262 | 532,231 | -35,395 | 0.02% | 31,008,951 |
| 2022-01-21 | 2022-01-19 | 50.431 | 567,626 | -14,447 | 0.02% | 28,625,734 |
| 2022-01-20 | 2022-01-18 | 46.515 | 582,073 | +11,798 | 0.02% | 27,075,029 |
| 2022-01-19 | 2022-01-17 | 46.811 | 570,275 | +15,169 | 0.02% | 26,695,420 |
| 2022-01-18 | 2022-01-14 | 51.499 | 555,106 | -842 | 0.02% | 28,587,164 |
| 2022-01-17 | 2022-01-13 | 51.261 | 555,948 | +8,427 | 0.02% | 28,498,587 |
| 2022-01-14 | 2022-01-12 | 53.872 | 547,521 | +3,371 | 0.02% | 29,495,927 |
| 2022-01-13 | 2022-01-11 | 53.990 | 544,150 | -3,371 | 0.02% | 29,378,894 |
| 2022-01-12 | 2022-01-10 | 51.914 | 547,521 | -10,956 | 0.02% | 28,423,938 |
| 2022-01-11 | 2022-01-07 | 47.879 | 558,477 | +4,214 | 0.02% | 26,739,559 |
| 2022-01-10 | 2022-01-06 | 47.167 | 554,263 | +1,686 | 0.02% | 26,143,181 |
| 2022-01-07 | 2022-01-05 | 47.879 | 552,577 | +5,056 | 0.02% | 26,457,071 |
| 2022-01-06 | 2022-01-04 | 52.389 | 547,521 | +3,371 | 0.02% | 28,683,814 |
| 2022-01-05 | 2022-01-03 | 52.922 | 544,150 | +1,685 | 0.02% | 28,797,773 |
| 2022-01-04 | 2021-12-31 | 55.414 | 542,465 | -2,528 | 0.02% | 30,060,349 |
| 2022-01-03 | 2021-12-29 | 53.990 | 544,993 | +6,742 | 0.02% | 29,424,408 |
| 2021-12-29 | 2021-12-24 | 56.245 | 538,251 | +843 | 0.02% | 30,273,916 |
| 2021-12-28 | 2021-12-22 | 57.610 | 537,408 | +843 | 0.02% | 30,959,845 |
| 2021-12-23 | 2021-12-21 | 57.491 | 536,565 | -843 | 0.02% | 30,847,611 |
| 2021-12-22 | 2021-12-20 | 56.364 | 537,408 | +2,528 | 0.02% | 30,290,271 |
| 2021-12-21 | 2021-12-17 | 59.805 | 534,880 | -843 | 0.02% | 31,988,385 |
| 2021-12-20 | 2021-12-16 | 60.398 | 535,723 | -4,213 | 0.02% | 32,356,645 |
| 2021-12-17 | 2021-12-15 | 57.135 | 539,936 | -3,371 | 0.02% | 30,849,206 |
| 2021-12-16 | 2021-12-14 | 56.067 | 543,307 | +19,383 | 0.02% | 30,461,587 |
| 2021-12-15 | 2021-12-13 | 62.415 | 523,924 | -7,585 | 0.02% | 32,700,881 |
| 2021-12-14 | 2021-12-10 | 63.958 | 531,509 | -11,798 | 0.02% | 33,994,198 |
| 2021-12-13 | 2021-12-09 | 64.433 | 543,307 | -25,283 | 0.02% | 35,006,649 |
| 2021-12-09 | 2021-12-07 | 61.585 | 568,590 | -20,225 | 0.02% | 35,016,440 |
| 2021-12-08 | 2021-12-06 | 55.414 | 588,815 | +3,371 | 0.02% | 32,628,804 |
| 2021-12-07 | 2021-12-03 | 54.999 | 585,444 | +3,371 | 0.02% | 32,198,861 |
| 2021-12-03 | 2021-12-01 | 55.830 | 582,073 | +5,899 | 0.02% | 32,496,942 |
| 2021-12-02 | 2021-11-30 | 55.948 | 576,174 | +5,899 | 0.02% | 32,235,972 |
| 2021-12-01 | 2021-11-29 | 56.423 | 570,275 | -3,167 | 0.02% | 32,176,609 |
| 2021-11-30 | 2021-11-26 | 56.423 | 573,442 | +7,585 | 0.02% | 32,355,300 |
| 2021-11-29 | 2021-11-25 | 58.737 | 565,857 | +5,056 | 0.02% | 33,236,655 |
| 2021-11-26 | 2021-11-24 | 58.440 | 560,801 | +31,182 | 0.02% | 32,773,319 |
| 2021-11-25 | 2021-11-23 | 61.466 | 529,619 | +3,371 | 0.02% | 32,553,578 |
| 2021-11-24 | 2021-11-22 | 61.288 | 526,248 | +5,056 | 0.02% | 32,252,709 |
| 2021-11-23 | 2021-11-19 | 63.721 | 521,192 | +35,395 | 0.02% | 33,210,655 |
| 2021-11-19 | 2021-11-17 | 69.950 | 485,797 | +3,371 | 0.02% | 33,981,618 |
| 2021-11-18 | 2021-11-16 | 73.035 | 482,426 | -5,056 | 0.02% | 35,234,181 |
| 2021-11-17 | 2021-11-15 | 70.010 | 487,482 | +1,685 | 0.02% | 34,128,407 |
| 2021-11-16 | 2021-11-12 | 74.281 | 485,797 | -2,528 | 0.02% | 36,085,654 |
| 2021-11-15 | 2021-11-11 | 72.145 | 488,325 | -5,057 | 0.02% | 35,230,431 |
| 2021-11-10 | 2021-11-08 | 64.492 | 493,382 | +3,371 | 0.02% | 31,819,127 |
| 2021-11-09 | 2021-11-05 | 65.322 | 490,011 | +1,686 | 0.02% | 32,008,739 |
| 2021-11-08 | 2021-11-04 | 66.924 | 488,325 | +4,214 | 0.02% | 32,680,860 |
| 2021-11-05 | 2021-11-03 | 68.882 | 484,111 | -3,371 | 0.02% | 33,346,679 |
| 2021-11-04 | 2021-11-02 | 68.289 | 487,482 | -843 | 0.02% | 33,289,658 |
| 2021-11-03 | 2021-11-01 | 69.476 | 488,325 | +9,270 | 0.02% | 33,926,673 |
| 2021-11-02 | 2021-10-29 | 71.789 | 479,055 | +1,686 | 0.02% | 34,391,108 |
| 2021-10-29 | 2021-10-27 | 73.747 | 477,369 | +6,741 | 0.02% | 35,204,709 |
| 2021-10-28 | 2021-10-26 | 76.002 | 470,628 | +1,686 | 0.02% | 35,768,630 |
| 2021-10-27 | 2021-10-25 | 77.129 | 468,942 | +2,528 | 0.02% | 36,169,117 |
| 2021-10-26 | 2021-10-22 | 78.078 | 466,414 | -1,685 | 0.02% | 36,416,893 |
| 2021-10-25 | 2021-10-21 | 78.434 | 468,099 | -2,529 | 0.02% | 36,715,089 |
| 2021-10-22 | 2021-10-20 | 75.943 | 470,628 | -10,955 | 0.02% | 35,740,708 |
| 2021-10-21 | 2021-10-19 | 72.323 | 481,583 | +7,585 | 0.02% | 34,829,743 |
| 2021-10-20 | 2021-10-18 | 73.569 | 473,998 | +1,685 | 0.02% | 34,871,740 |
| 2021-10-19 | 2021-10-15 | 74.400 | 472,313 | -843 | 0.02% | 35,140,089 |
| 2021-10-18 | 2021-10-12 | 74.163 | 473,156 | +1,686 | 0.02% | 35,090,518 |
| 2021-10-15 | 2021-10-11 | 74.697 | 471,470 | -11,799 | 0.02% | 35,217,232 |
| 2021-10-12 | 2021-10-08 | 72.323 | 483,269 | -4,213 | 0.02% | 34,951,681 |
| 2021-10-11 | 2021-10-07 | 69.832 | 487,482 | +649 | 0.02% | 34,041,639 |
| 2021-10-08 | 2021-10-06 | 67.874 | 486,833 | +6,742 | 0.02% | 33,043,151 |
| 2021-10-06 | 2021-10-04 | 73.035 | 480,091 | -3,371 | 0.02% | 35,063,643 |
| 2021-10-05 | 2021-09-30 | 72.976 | 483,462 | -1,685 | 0.02% | 35,281,162 |
| 2021-10-04 | 2021-09-29 | 68.882 | 485,147 | -2,528 | 0.02% | 33,418,041 |
| 2021-09-30 | 2021-09-28 | 66.687 | 487,675 | -7,585 | 0.02% | 32,521,624 |
| 2021-09-29 | 2021-09-27 | 62.237 | 495,260 | -843 | 0.02% | 30,823,657 |
| 2021-09-28 | 2021-09-24 | 63.661 | 496,103 | -2,528 | 0.02% | 31,582,536 |
| 2021-09-27 | 2021-09-23 | 64.077 | 498,631 | -19,586 | 0.02% | 31,950,558 |
| 2021-09-24 | 2021-09-21 | 56.838 | 518,217 | +843 | 0.02% | 29,454,563 |
| 2021-09-21 | 2021-09-17 | 59.152 | 517,374 | -9,271 | 0.02% | 30,603,788 |
| 2021-09-20 | 2021-09-16 | 57.432 | 526,645 | +3,371 | 0.02% | 30,246,055 |
| 2021-09-16 | 2021-09-14 | 66.628 | 523,274 | +5,057 | 0.02% | 34,864,572 |
| 2021-09-15 | 2021-09-13 | 69.832 | 518,217 | +4,214 | 0.02% | 36,187,913 |
| 2021-09-14 | 2021-09-10 | 72.086 | 514,003 | +2,528 | 0.02% | 37,052,486 |
| 2021-09-13 | 2021-09-09 | 70.840 | 511,475 | +2,528 | 0.02% | 36,232,989 |
| 2021-09-10 | 2021-09-08 | 73.629 | 508,947 | -843 | 0.02% | 37,473,112 |
| 2021-09-09 | 2021-09-07 | 71.908 | 509,790 | +1,686 | 0.02% | 36,658,049 |
| 2021-09-08 | 2021-09-06 | 73.569 | 508,104 | +1,685 | 0.02% | 37,380,897 |
| 2021-09-07 | 2021-09-03 | 74.044 | 506,419 | -843 | 0.02% | 37,497,300 |
| 2021-09-06 | 2021-09-02 | 73.391 | 507,262 | -6,286 | 0.02% | 37,228,664 |
| 2021-09-02 | 2021-08-31 | 70.306 | 513,548 | +5,057 | 0.02% | 36,105,620 |
| 2021-09-01 | 2021-08-30 | 71.078 | 508,491 | -3,371 | 0.02% | 36,142,277 |
| 2021-08-31 | 2021-08-27 | 71.196 | 511,862 | -843 | 0.02% | 36,442,617 |
| 2021-08-30 | 2021-08-26 | 71.078 | 512,705 | -843 | 0.02% | 36,441,798 |
| 2021-08-27 | 2021-08-25 | 71.433 | 513,548 | -4,213 | 0.02% | 36,684,529 |
| 2021-08-26 | 2021-08-24 | 70.603 | 517,761 | +1,685 | 0.02% | 36,555,415 |
| 2021-08-25 | 2021-08-23 | 67.814 | 516,076 | -6,742 | 0.02% | 34,997,362 |
| 2021-08-24 | 2021-08-20 | 64.017 | 522,818 | +5,057 | 0.02% | 33,469,359 |
| 2021-08-23 | 2021-08-19 | 66.924 | 517,761 | +6,742 | 0.02% | 34,650,847 |
| 2021-08-20 | 2021-08-18 | 69.357 | 511,019 | +2,528 | 0.02% | 35,442,715 |
| 2021-08-19 | 2021-08-17 | 69.416 | 508,491 | +7,585 | 0.02% | 35,297,549 |
| 2021-08-18 | 2021-08-16 | 72.798 | 500,906 | -1,016 | 0.02% | 36,465,000 |
| 2021-08-17 | 2021-08-13 | 73.035 | 501,922 | +843 | 0.02% | 36,658,079 |
| 2021-08-16 | 2021-08-12 | 74.341 | 501,079 | +2,528 | 0.02% | 37,250,550 |
| 2021-08-13 | 2021-08-11 | 76.358 | 498,551 | -12,205 | 0.02% | 38,068,307 |
| 2021-08-12 | 2021-08-10 | 73.332 | 510,756 | -16,650 | 0.02% | 37,454,790 |
| 2021-08-11 | 2021-08-09 | 70.247 | 527,406 | +3,371 | 0.02% | 37,048,633 |
| 2021-08-10 | 2021-08-06 | 69.238 | 524,035 | +843 | 0.02% | 36,283,282 |
| 2021-08-09 | 2021-08-05 | 70.247 | 523,192 | +6,448 | 0.02% | 36,752,613 |
| 2021-08-06 | 2021-08-04 | 73.747 | 516,744 | +4,214 | 0.02% | 38,108,512 |
| 2021-08-05 | 2021-08-03 | 74.281 | 512,530 | +741 | 0.02% | 38,071,417 |
| 2021-08-04 | 2021-08-02 | 72.383 | 511,789 | +5,899 | 0.02% | 37,044,710 |
| 2021-08-03 | 2021-07-30 | 74.815 | 505,890 | -1,685 | 0.02% | 37,848,319 |
| 2021-08-02 | 2021-07-29 | 76.417 | 507,575 | +1,685 | 0.02% | 38,787,475 |
| 2021-07-30 | 2021-07-28 | 71.967 | 505,890 | -17,375 | 0.02% | 36,407,622 |
| 2021-07-29 | 2021-07-27 | 60.873 | 523,265 | +7,584 | 0.02% | 31,852,569 |
| 2021-07-28 | 2021-07-26 | 70.662 | 515,681 | +18,290 | 0.02% | 36,439,156 |
| 2021-07-27 | 2021-07-23 | 84.723 | 497,391 | +3,371 | 0.02% | 42,140,681 |
| 2021-07-26 | 2021-07-22 | 87.749 | 494,020 | -1,686 | 0.02% | 43,349,903 |
| 2021-07-23 | 2021-07-21 | 86.266 | 495,706 | +8,428 | 0.02% | 42,762,590 |
| 2021-07-22 | 2021-07-20 | 88.224 | 487,278 | +4,213 | 0.02% | 42,989,579 |
| 2021-07-21 | 2021-07-19 | 91.606 | 483,065 | -842 | 0.02% | 44,251,530 |
| 2021-07-20 | 2021-07-16 | 92.377 | 483,907 | +2,427 | 0.02% | 44,701,895 |
| 2021-07-19 | 2021-07-15 | 92.970 | 481,480 | -10,956 | 0.02% | 44,763,359 |
| 2021-07-16 | 2021-07-14 | 89.292 | 492,436 | +843 | 0.02% | 43,970,531 |
| 2021-07-15 | 2021-07-13 | 89.589 | 491,593 | +1,685 | 0.02% | 44,041,090 |
| 2021-07-14 | 2021-07-12 | 91.309 | 489,908 | -2,528 | 0.02% | 44,733,056 |
| 2021-07-13 | 2021-07-09 | 90.182 | 492,436 | -1,685 | 0.02% | 44,408,776 |
| 2021-07-12 | 2021-07-08 | 90.241 | 494,121 | +17,697 | 0.02% | 44,590,049 |
| 2021-07-09 | 2021-07-07 | 93.920 | 476,424 | +5,057 | 0.02% | 44,745,562 |
| 2021-07-08 | 2021-07-06 | 93.742 | 471,367 | +4,213 | 0.02% | 44,186,712 |
| 2021-07-07 | 2021-07-05 | 94.216 | 467,154 | +1,686 | 0.02% | 44,013,509 |
| 2021-07-06 | 2021-07-02 | 94.869 | 465,468 | +9,270 | 0.02% | 44,158,439 |
| 2021-07-05 | 2021-06-30 | 99.556 | 456,198 | +843 | 0.02% | 45,417,242 |
| 2021-07-02 | 2021-06-29 | 101.099 | 455,355 | -5,057 | 0.02% | 46,035,739 |
| 2021-06-28 | 2021-06-24 | 96.174 | 460,412 | +2,528 | 0.02% | 44,279,741 |
| 2021-06-25 | 2021-06-23 | 96.174 | 457,884 | -10,847 | 0.02% | 44,036,612 |
| 2021-06-24 | 2021-06-22 | 91.902 | 468,731 | -5,057 | 0.02% | 43,077,502 |
| 2021-06-22 | 2021-06-18 | 90.538 | 473,788 | +5,798 | 0.02% | 42,895,725 |
| 2021-06-21 | 2021-06-17 | 90.953 | 467,990 | -1,685 | 0.02% | 42,565,148 |
| 2021-06-18 | 2021-06-16 | 91.546 | 469,675 | +741 | 0.02% | 42,997,063 |
| 2021-06-17 | 2021-06-15 | 93.504 | 468,934 | +843 | 0.02% | 43,847,350 |
| 2021-06-16 | 2021-06-11 | 94.394 | 468,091 | -1,094 | 0.02% | 44,185,105 |
| 2021-06-11 | 2021-06-09 | 94.810 | 469,185 | -7,584 | 0.02% | 44,483,230 |
| 2021-06-10 | 2021-06-08 | 92.733 | 476,769 | -10,956 | 0.02% | 44,212,229 |
| 2021-06-09 | 2021-06-07 | 93.030 | 487,725 | +4,214 | 0.02% | 45,372,896 |
| 2021-06-08 | 2021-06-04 | 90.716 | 483,511 | +5,056 | 0.02% | 43,862,084 |
| 2021-06-07 | 2021-06-03 | 94.632 | 478,455 | +3,371 | 0.02% | 45,276,954 |
| 2021-06-04 | 2021-06-02 | 96.411 | 475,084 | -843 | 0.02% | 45,803,555 |
| 2021-06-03 | 2021-06-01 | 96.491 | 475,927 | -10,113 | 0.02% | 45,922,484 |
| 2021-06-02 | 2021-05-31 | 95.895 | 486,040 | -86 | 0.02% | 46,608,976 |
| 2021-06-01 | 2021-05-28 | 93.752 | 486,126 | +3,360 | 0.02% | 45,575,498 |
| 2021-05-31 | 2021-05-27 | 95.836 | 482,766 | +2,520 | 0.02% | 46,266,278 |
| 2021-05-28 | 2021-05-26 | 94.764 | 480,246 | -7,560 | 0.02% | 45,510,209 |
| 2021-05-27 | 2021-05-25 | 93.038 | 487,806 | +5,040 | 0.02% | 45,384,560 |
| 2021-05-26 | 2021-05-24 | 95.300 | 482,766 | -22,679 | 0.02% | 46,007,647 |
| 2021-05-25 | 2021-05-21 | 92.681 | 505,445 | +3,234 | 0.02% | 46,845,139 |
| 2021-05-24 | 2021-05-20 | 89.943 | 502,211 | +3,486 | 0.02% | 45,170,271 |
| 2021-05-21 | 2021-05-18 | 92.562 | 498,725 | -840 | 0.02% | 46,162,949 |
| 2021-05-20 | 2021-05-17 | 89.764 | 499,565 | -12,600 | 0.02% | 44,843,072 |
| 2021-05-17 | 2021-05-13 | 88.633 | 512,165 | -1,680 | 0.02% | 45,394,852 |
| 2021-05-13 | 2021-05-11 | 89.526 | 513,845 | +23,520 | 0.02% | 46,002,558 |
| 2021-05-12 | 2021-05-10 | 94.229 | 490,325 | -3,360 | 0.02% | 46,202,658 |
| 2021-05-11 | 2021-05-07 | 94.705 | 493,685 | +840 | 0.02% | 46,754,361 |
| 2021-05-10 | 2021-05-06 | 97.741 | 492,845 | -840 | 0.02% | 48,170,984 |
| 2021-05-07 | 2021-05-05 | 95.419 | 493,685 | -4,200 | 0.02% | 47,107,002 |
| 2021-05-06 | 2021-05-04 | 97.860 | 497,885 | -1,805 | 0.02% | 48,722,870 |
| 2021-05-05 | 2021-05-03 | 96.074 | 499,690 | +840 | 0.02% | 48,007,180 |
| 2021-05-04 | 2021-04-30 | 97.026 | 498,850 | +2,520 | 0.02% | 48,401,586 |
| 2021-05-03 | 2021-04-29 | 97.443 | 496,330 | -840 | 0.02% | 48,363,889 |
| 2021-04-30 | 2021-04-28 | 97.741 | 497,170 | -6,285 | 0.02% | 48,593,712 |
| 2021-04-27 | 2021-04-23 | 91.371 | 503,455 | +840 | 0.02% | 46,001,400 |
| 2021-04-26 | 2021-04-22 | 92.026 | 502,615 | -840 | 0.02% | 46,253,750 |
| 2021-04-22 | 2021-04-20 | 93.098 | 503,455 | +840 | 0.02% | 46,870,482 |
| 2021-04-21 | 2021-04-19 | 92.919 | 502,615 | -5,880 | 0.02% | 46,702,525 |
| 2021-04-20 | 2021-04-16 | 91.788 | 508,495 | -1,680 | 0.02% | 46,673,790 |
| 2021-04-16 | 2021-04-14 | 89.229 | 510,175 | +5,040 | 0.02% | 45,522,155 |
| 2021-04-15 | 2021-04-13 | 86.609 | 505,135 | -840 | 0.02% | 43,749,437 |
| 2021-04-14 | 2021-04-12 | 87.681 | 505,975 | +840 | 0.02% | 44,364,319 |
| 2021-04-13 | 2021-04-09 | 87.383 | 505,135 | +9,240 | 0.02% | 44,140,325 |
| 2021-04-07 | 2021-03-31 | 93.812 | 495,895 | +7,559 | 0.02% | 46,520,883 |
| 2021-04-01 | 2021-03-30 | 94.050 | 488,336 | -1,680 | 0.02% | 45,928,032 |
| 2021-03-31 | 2021-03-29 | 95.836 | 490,016 | -17,740 | 0.02% | 46,961,088 |
| 2021-03-30 | 2021-03-26 | 91.252 | 507,756 | +5,040 | 0.02% | 46,333,940 |
| 2021-03-29 | 2021-03-25 | 86.847 | 502,716 | -840 | 0.02% | 43,659,626 |
| 2021-03-26 | 2021-03-24 | 85.955 | 503,556 | +1,680 | 0.02% | 43,282,963 |
| 2021-03-25 | 2021-03-23 | 86.193 | 501,876 | -30,312 | 0.02% | 43,258,056 |
| 2021-03-24 | 2021-03-22 | 82.383 | 532,188 | -1,680 | 0.02% | 43,843,294 |
| 2021-03-22 | 2021-03-18 | 80.002 | 533,868 | -6,828 | 0.02% | 42,710,551 |
| 2021-03-19 | 2021-03-17 | 77.442 | 540,696 | -2,520 | 0.02% | 41,872,844 |
| 2021-03-18 | 2021-03-16 | 75.002 | 543,216 | -840 | 0.02% | 40,742,259 |
| 2021-03-16 | 2021-03-12 | 72.680 | 544,056 | -1,679 | 0.02% | 39,542,241 |
| 2021-03-15 | 2021-03-11 | 71.907 | 545,735 | +1,679 | 0.02% | 39,241,966 |
| 2021-03-12 | 2021-03-10 | 69.942 | 544,056 | -1,679 | 0.02% | 38,052,525 |
| 2021-03-11 | 2021-03-09 | 66.252 | 545,735 | +839 | 0.02% | 36,155,884 |
| 2021-03-10 | 2021-03-08 | 65.954 | 544,896 | -4,199 | 0.02% | 35,938,123 |
| 2021-03-09 | 2021-03-05 | 68.395 | 549,095 | +4,199 | 0.02% | 37,555,152 |
| 2021-03-08 | 2021-03-04 | 69.049 | 544,896 | +5,755 | 0.02% | 37,624,750 |
| 2021-03-05 | 2021-03-03 | 75.300 | 539,141 | +840 | 0.02% | 40,597,089 |
| 2021-03-04 | 2021-03-02 | 75.776 | 538,301 | +3,360 | 0.02% | 40,790,178 |
| 2021-03-03 | 2021-03-01 | 76.609 | 534,941 | +4,200 | 0.02% | 40,981,367 |
| 2021-03-02 | 2021-02-26 | 75.954 | 530,741 | +3,259 | 0.02% | 40,312,091 |
| 2021-02-24 | 2021-02-22 | 79.764 | 527,482 | -1,680 | 0.02% | 42,074,063 |
| 2021-02-23 | 2021-02-19 | 81.431 | 529,162 | -4,200 | 0.02% | 43,090,026 |
| 2021-02-22 | 2021-02-18 | 77.085 | 533,362 | +1,085 | 0.02% | 41,114,390 |
| 2021-02-19 | 2021-02-17 | 79.764 | 532,277 | -2,519 | 0.02% | 42,456,531 |
| 2021-02-18 | 2021-02-16 | 79.526 | 534,796 | -1,680 | 0.02% | 42,530,121 |
| 2021-02-17 | 2021-02-11 | 76.669 | 536,476 | +14,090 | 0.02% | 41,130,896 |
| 2021-02-16 | 2021-02-09 | 79.883 | 522,386 | -840 | 0.02% | 41,729,776 |
| 2021-02-10 | 2021-02-08 | 78.395 | 523,226 | +5,040 | 0.02% | 41,018,248 |
| 2021-02-09 | 2021-02-05 | 81.074 | 518,186 | -1,680 | 0.02% | 42,011,172 |
| 2021-02-08 | 2021-02-04 | 80.776 | 519,866 | +840 | 0.02% | 41,992,649 |
| 2021-02-05 | 2021-02-03 | 82.205 | 519,026 | -1,947 | 0.02% | 42,666,282 |
| 2021-02-04 | 2021-02-02 | 79.407 | 520,973 | -4,200 | 0.02% | 41,368,813 |
| 2021-02-03 | 2021-02-01 | 76.966 | 525,173 | -840 | 0.02% | 40,420,616 |
| 2021-02-02 | 2021-01-29 | 75.419 | 526,013 | -840 | 0.02% | 39,671,179 |
| 2021-02-01 | 2021-01-28 | 73.752 | 526,853 | +5,880 | 0.02% | 38,856,419 |
| 2021-01-29 | 2021-01-27 | 79.407 | 520,973 | -840 | 0.02% | 41,368,813 |
| 2021-01-28 | 2021-01-26 | 80.597 | 521,813 | -1,680 | 0.02% | 42,056,736 |
| 2021-01-27 | 2021-01-25 | 79.645 | 523,493 | +5,880 | 0.02% | 41,693,562 |
| 2021-01-26 | 2021-01-22 | 81.312 | 517,613 | -5,880 | 0.02% | 42,087,961 |
| 2021-01-25 | 2021-01-21 | 79.050 | 523,493 | +8,400 | 0.02% | 41,381,951 |
| 2021-01-22 | 2021-01-20 | 81.728 | 515,093 | -2,166 | 0.02% | 42,097,683 |
| 2021-01-21 | 2021-01-19 | 79.764 | 517,259 | -5,880 | 0.02% | 41,258,636 |
| 2021-01-20 | 2021-01-18 | 76.192 | 523,139 | -5,880 | 0.02% | 39,859,246 |
| 2021-01-19 | 2021-01-15 | 72.978 | 529,019 | -35,018 | 0.02% | 38,606,795 |
| 2021-01-18 | 2021-01-14 | 72.561 | 564,037 | +840 | 0.02% | 40,927,320 |
| 2021-01-14 | 2021-01-12 | 74.228 | 563,197 | -1,680 | 0.02% | 41,805,055 |
| 2021-01-13 | 2021-01-11 | 75.181 | 564,877 | -4,200 | 0.02% | 42,467,750 |
| 2021-01-12 | 2021-01-08 | 76.192 | 569,077 | -7,560 | 0.02% | 43,359,375 |
| 2021-01-11 | 2021-01-07 | 69.288 | 576,637 | +41,999 | 0.02% | 39,953,745 |
| 2021-01-08 | 2021-01-06 | 70.240 | 534,638 | -28,626 | 0.02% | 37,552,931 |
| 2021-01-07 | 2021-01-05 | 60.418 | 563,264 | +3,360 | 0.02% | 34,031,418 |
| 2021-01-06 | 2021-01-04 | 60.894 | 559,904 | +4,944 | 0.02% | 34,095,041 |
| 2021-01-05 | 2020-12-31 | 62.442 | 554,960 | -18,480 | 0.02% | 34,652,868 |
| 2021-01-04 | 2020-12-29 | 60.299 | 573,440 | -840 | 0.02% | 34,577,966 |
| 2020-12-30 | 2020-12-28 | 60.418 | 574,280 | +9,240 | 0.02% | 34,696,985 |
| 2020-12-29 | 2020-12-24 | 62.383 | 565,040 | -4,325 | 0.02% | 35,248,650 |
| 2020-12-28 | 2020-12-22 | 62.680 | 569,365 | +2,520 | 0.02% | 35,687,913 |
| 2020-12-23 | 2020-12-21 | 61.847 | 566,845 | -15,960 | 0.02% | 35,057,576 |
| 2020-12-22 | 2020-12-18 | 56.192 | 582,805 | +3,360 | 0.02% | 32,748,942 |
| 2020-12-21 | 2020-12-17 | 57.204 | 579,445 | -13,439 | 0.02% | 33,146,495 |
| 2020-12-18 | 2020-12-16 | 56.371 | 592,884 | +9,239 | 0.02% | 33,421,175 |
| 2020-12-17 | 2020-12-15 | 55.835 | 583,645 | -1,680 | 0.03% | 32,587,693 |
| 2020-12-16 | 2020-12-14 | 56.073 | 585,325 | +4,075 | 0.03% | 32,820,862 |
| 2020-12-15 | 2020-12-11 | 56.192 | 581,250 | +106,677 | 0.03% | 32,661,564 |
| 2020-12-11 | 2020-12-09 | 58.990 | 474,573 | -18,479 | 0.02% | 27,994,885 |
| 2020-12-10 | 2020-12-08 | 56.371 | 493,052 | -1,680 | 0.02% | 27,793,594 |
| 2020-12-08 | 2020-12-04 | 57.561 | 494,732 | -5,053 | 0.02% | 28,477,279 |
| 2020-12-07 | 2020-12-03 | 56.430 | 499,785 | -3,745 | 0.02% | 28,202,887 |
| 2020-12-04 | 2020-12-02 | 55.001 | 503,530 | -5,040 | 0.02% | 27,694,870 |
| 2020-12-03 | 2020-12-01 | 53.870 | 508,570 | -14,279 | 0.02% | 27,396,894 |
| 2020-12-02 | 2020-11-30 | 51.668 | 522,849 | -840 | 0.02% | 27,014,567 |
| 2020-12-01 | 2020-11-27 | 52.978 | 523,689 | -1,680 | 0.02% | 27,743,770 |
| 2020-11-30 | 2020-11-26 | 51.370 | 525,369 | -3,360 | 0.02% | 26,988,407 |
| 2020-11-27 | 2020-11-25 | 49.763 | 528,729 | +5,880 | 0.02% | 26,311,246 |
| 2020-11-26 | 2020-11-24 | 52.204 | 522,849 | +2,519 | 0.02% | 27,294,672 |
| 2020-11-25 | 2020-11-23 | 53.037 | 520,330 | +12,600 | 0.02% | 27,596,791 |
| 2020-11-24 | 2020-11-20 | 55.299 | 507,730 | -2,520 | 0.02% | 28,076,990 |
| 2020-11-23 | 2020-11-19 | 52.680 | 510,250 | +9,240 | 0.02% | 26,879,940 |
| 2020-11-20 | 2020-11-18 | 55.299 | 501,010 | +8,400 | 0.02% | 27,705,380 |
| 2020-11-19 | 2020-11-17 | 56.132 | 492,610 | -1,680 | 0.02% | 27,651,387 |
| 2020-11-17 | 2020-11-13 | 57.859 | 494,290 | -4,403 | 0.02% | 28,598,951 |
| 2020-11-16 | 2020-11-12 | 55.478 | 498,693 | +840 | 0.02% | 27,666,307 |
| 2020-11-13 | 2020-11-11 | 54.704 | 497,853 | +1,680 | 0.02% | 27,234,453 |
| 2020-11-12 | 2020-11-10 | 56.549 | 496,173 | +9,240 | 0.02% | 28,058,131 |
| 2020-11-11 | 2020-11-09 | 59.347 | 486,933 | -3,360 | 0.02% | 28,897,906 |
| 2020-11-10 | 2020-11-06 | 58.513 | 490,293 | +8,400 | 0.02% | 28,688,723 |
| 2020-11-09 | 2020-11-05 | 60.478 | 481,893 | +2,520 | 0.02% | 29,143,811 |
| 2020-11-06 | 2020-11-04 | 59.347 | 479,373 | -5,040 | 0.02% | 28,449,245 |
| 2020-11-05 | 2020-11-03 | 56.311 | 484,413 | -3,364 | 0.02% | 27,277,775 |
| 2020-11-04 | 2020-11-02 | 55.775 | 487,777 | -965 | 0.02% | 27,205,889 |
| 2020-11-02 | 2020-10-29 | 58.454 | 488,742 | -840 | 0.02% | 28,568,876 |
| 2020-10-29 | 2020-10-27 | 53.811 | 489,582 | +1,387 | 0.02% | 26,344,859 |
| 2020-10-28 | 2020-10-23 | 55.537 | 488,195 | -2,520 | 0.02% | 27,112,963 |
| 2020-10-23 | 2020-10-21 | 56.906 | 490,715 | -106,677 | 0.02% | 27,924,746 |
| 2020-10-22 | 2020-10-20 | 58.632 | 597,392 | -3,360 | 0.03% | 35,026,573 |
| 2020-10-21 | 2020-10-19 | 57.799 | 600,752 | -7,202 | 0.03% | 34,722,938 |
| 2020-10-19 | 2020-10-15 | 61.252 | 607,954 | +1,680 | 0.03% | 37,238,151 |
| 2020-10-16 | 2020-10-14 | 61.847 | 606,274 | +9,790 | 0.03% | 37,496,135 |
| 2020-10-15 | 2020-10-12 | 64.049 | 596,484 | -10,919 | 0.03% | 38,204,373 |
| 2020-10-14 | 2020-10-09 | 62.383 | 607,403 | -3,360 | 0.03% | 37,891,363 |
| 2020-10-12 | 2020-10-08 | 61.966 | 610,763 | +5,040 | 0.03% | 37,846,477 |
| 2020-10-07 | 2020-10-05 | 59.585 | 605,723 | +2,520 | 0.03% | 36,091,934 |
| 2020-10-05 | 2020-09-29 | 59.049 | 603,203 | -101 | 0.03% | 35,618,627 |
| 2020-09-28 | 2020-09-24 | 58.930 | 603,304 | -3,360 | 0.03% | 35,552,767 |
| 2020-09-25 | 2020-09-23 | 60.775 | 606,664 | -3,360 | 0.03% | 36,870,241 |
| 2020-09-24 | 2020-09-22 | 59.823 | 610,024 | -2,060 | 0.03% | 36,493,456 |
| 2020-09-23 | 2020-09-21 | 59.763 | 612,084 | +1,680 | 0.03% | 36,580,257 |
| 2020-09-22 | 2020-09-18 | 61.549 | 610,404 | +941 | 0.03% | 37,569,890 |
| 2020-09-21 | 2020-09-17 | 60.180 | 609,463 | +5,040 | 0.03% | 36,677,566 |
| 2020-09-18 | 2020-09-16 | 62.442 | 604,423 | +840 | 0.03% | 37,741,441 |
| 2020-09-17 | 2020-09-15 | 61.906 | 603,583 | -1,680 | 0.03% | 37,365,633 |
| 2020-09-14 | 2020-09-10 | 59.763 | 605,263 | -840 | 0.03% | 36,172,610 |
| 2020-09-11 | 2020-09-09 | 60.061 | 606,103 | +5,040 | 0.03% | 36,403,204 |
| 2020-09-09 | 2020-09-07 | 62.383 | 601,063 | -8,400 | 0.03% | 37,495,857 |
| 2020-09-07 | 2020-09-03 | 64.168 | 609,463 | -840 | 0.03% | 39,108,226 |
| 2020-09-04 | 2020-09-02 | 64.525 | 610,303 | -3,360 | 0.03% | 39,380,098 |
| 2020-09-02 | 2020-08-31 | 64.347 | 613,663 | +5,040 | 0.03% | 39,487,319 |
| 2020-09-01 | 2020-08-28 | 66.073 | 608,623 | +4,200 | 0.03% | 40,213,637 |
| 2020-08-31 | 2020-08-27 | 65.002 | 604,423 | -840 | 0.03% | 39,288,517 |
| 2020-08-28 | 2020-08-26 | 60.716 | 605,263 | -5,880 | 0.03% | 36,749,066 |
| 2020-08-27 | 2020-08-25 | 60.716 | 611,143 | +9,240 | 0.03% | 37,106,076 |
| 2020-08-26 | 2020-08-24 | 61.609 | 601,903 | +4,200 | 0.03% | 37,082,488 |
| 2020-08-20 | 2020-08-18 | 61.311 | 597,703 | -1,448 | 0.03% | 36,645,839 |
| 2020-08-14 | 2020-08-12 | 58.454 | 599,151 | -8,400 | 0.03% | 35,022,713 |
| 2020-08-13 | 2020-08-11 | 58.275 | 607,551 | +3,356 | 0.03% | 35,405,232 |
| 2020-08-12 | 2020-08-10 | 59.049 | 604,195 | +8,399 | 0.03% | 35,677,204 |
| 2020-08-11 | 2020-08-07 | 58.513 | 595,796 | +6,720 | 0.03% | 34,862,065 |
| 2020-08-10 | 2020-08-06 | 59.466 | 589,076 | +9,024 | 0.03% | 35,029,894 |
| 2020-08-07 | 2020-08-05 | 57.561 | 580,052 | -840 | 0.03% | 33,388,385 |
| 2020-08-04 | 2020-07-31 | 55.656 | 580,892 | +840 | 0.03% | 32,330,247 |
| 2020-08-03 | 2020-07-30 | 54.644 | 580,052 | +4,200 | 0.03% | 31,696,523 |
| 2020-07-31 | 2020-07-29 | 55.359 | 575,852 | -840 | 0.02% | 31,878,350 |
| 2020-07-30 | 2020-07-28 | 54.644 | 576,692 | -10,296 | 0.02% | 31,512,918 |
| 2020-07-29 | 2020-07-27 | 52.859 | 586,988 | -1,680 | 0.03% | 31,027,315 |
| 2020-07-27 | 2020-07-23 | 52.739 | 588,668 | +12,599 | 0.03% | 31,046,036 |
| 2020-07-24 | 2020-07-22 | 52.978 | 576,069 | -19,319 | 0.02% | 30,518,735 |
| 2020-07-22 | 2020-07-20 | 51.251 | 595,388 | +1,680 | 0.03% | 30,514,428 |
| 2020-07-21 | 2020-07-17 | 51.073 | 593,708 | -2,520 | 0.03% | 30,322,304 |
| 2020-07-20 | 2020-07-16 | 49.644 | 596,228 | +7,560 | 0.03% | 29,599,231 |
| 2020-07-17 | 2020-07-15 | 51.430 | 588,668 | +840 | 0.03% | 30,275,141 |
| 2020-07-16 | 2020-07-14 | 49.823 | 587,828 | -1,680 | 0.03% | 29,287,192 |
| 2020-07-15 | 2020-07-13 | 50.001 | 589,508 | -6,252 | 0.03% | 29,476,166 |
| 2020-07-13 | 2020-07-09 | 48.632 | 595,760 | +840 | 0.03% | 28,973,130 |
| 2020-07-10 | 2020-07-08 | 48.275 | 594,920 | +1,661 | 0.03% | 28,719,802 |
| 2020-07-09 | 2020-07-07 | 47.739 | 593,259 | -30,509 | 0.03% | 28,321,791 |
| 2020-07-08 | 2020-07-06 | 42.263 | 623,768 | +9,240 | 0.03% | 26,362,309 |
| 2020-07-07 | 2020-07-03 | 42.680 | 614,528 | +17,640 | 0.03% | 26,227,859 |
| 2020-07-06 | 2020-07-02 | 43.811 | 596,888 | -4,200 | 0.03% | 26,150,059 |
| 2020-07-03 | 2020-06-30 | 42.858 | 601,088 | +334 | 0.03% | 25,761,584 |
| 2020-06-30 | 2020-06-26 | 43.334 | 600,754 | +2,520 | 0.03% | 26,033,350 |
| 2020-06-29 | 2020-06-24 | 43.632 | 598,234 | +840 | 0.03% | 26,102,198 |
| 2020-06-26 | 2020-06-23 | 44.108 | 597,394 | -840 | 0.03% | 26,350,028 |
| 2020-06-24 | 2020-06-22 | 43.632 | 598,234 | -840 | 0.03% | 26,102,198 |
| 2020-06-23 | 2020-06-19 | 44.346 | 599,074 | -21,317 | 0.03% | 26,566,770 |
| 2020-06-22 | 2020-06-18 | 43.354 | 620,391 | -4,200 | 0.03% | 26,896,541 |
| 2020-06-19 | 2020-06-17 | 42.637 | 624,591 | +3,693 | 0.03% | 26,630,431 |
| 2020-06-18 | 2020-06-16 | 42.876 | 620,898 | -2,508 | 0.03% | 26,621,490 |
| 2020-06-17 | 2020-06-15 | 41.500 | 623,406 | +3,344 | 0.03% | 25,871,606 |
| 2020-06-16 | 2020-06-12 | 42.696 | 620,062 | +1,672 | 0.03% | 26,474,409 |
| 2020-06-15 | 2020-06-11 | 42.218 | 618,390 | +1,673 | 0.03% | 26,107,188 |
| 2020-06-11 | 2020-06-09 | 42.338 | 616,717 | +10,033 | 0.03% | 26,110,315 |
| 2020-06-10 | 2020-06-08 | 43.414 | 606,684 | +6,949 | 0.03% | 26,338,565 |
| 2020-06-09 | 2020-06-05 | 44.012 | 599,735 | -5,016 | 0.03% | 26,395,516 |
| 2020-06-08 | 2020-06-04 | 44.670 | 604,751 | +4,180 | 0.03% | 27,014,077 |
| 2020-06-05 | 2020-06-03 | 44.490 | 600,571 | +18,395 | 0.03% | 26,719,617 |
| 2020-06-04 | 2020-06-02 | 45.088 | 582,176 | -2,102 | 0.03% | 26,249,352 |
| 2020-06-03 | 2020-06-01 | 44.550 | 584,278 | -4,305 | 0.03% | 26,029,675 |
| 2020-06-02 | 2020-05-29 | 43.414 | 588,583 | -100 | 0.03% | 25,552,728 |
| 2020-05-29 | 2020-05-27 | 42.756 | 588,683 | +4,180 | 0.03% | 25,169,841 |
| 2020-05-28 | 2020-05-26 | 44.012 | 584,503 | -8,361 | 0.03% | 25,725,125 |
| 2020-05-27 | 2020-05-25 | 43.414 | 592,864 | -2,509 | 0.03% | 25,738,583 |
| 2020-05-26 | 2020-05-22 | 42.577 | 595,373 | -11,705 | 0.03% | 25,349,072 |
| 2020-05-25 | 2020-05-21 | 43.773 | 607,078 | +8,361 | 0.03% | 26,573,485 |
| 2020-05-22 | 2020-05-20 | 43.833 | 598,717 | +16,968 | 0.03% | 26,243,304 |
| 2020-05-21 | 2020-05-19 | 45.148 | 581,749 | -8,648 | 0.03% | 26,264,887 |
| 2020-05-19 | 2020-05-15 | 44.251 | 590,397 | -106 | 0.03% | 26,125,752 |
| 2020-05-18 | 2020-05-14 | 43.593 | 590,503 | +6,689 | 0.03% | 25,742,017 |
| 2020-05-15 | 2020-05-13 | 44.670 | 583,814 | -8,663 | 0.03% | 26,078,827 |
| 2020-05-14 | 2020-05-12 | 43.534 | 592,477 | -1,672 | 0.03% | 25,792,641 |
| 2020-05-13 | 2020-05-11 | 43.414 | 594,149 | +836 | 0.03% | 25,794,370 |
| 2020-05-12 | 2020-05-08 | 43.593 | 593,313 | -836 | 0.03% | 25,864,515 |
| 2020-05-11 | 2020-05-07 | 42.936 | 594,149 | -17,559 | 0.03% | 25,510,135 |
| 2020-05-08 | 2020-05-06 | 42.397 | 611,708 | -10,034 | 0.03% | 25,934,826 |
| 2020-05-07 | 2020-05-05 | 41.979 | 621,742 | -11,706 | 0.03% | 26,099,985 |
| 2020-05-06 | 2020-05-04 | 41.799 | 633,448 | +8,362 | 0.03% | 26,477,750 |
| 2020-05-05 | 2020-04-29 | 43.055 | 625,086 | +11,706 | 0.03% | 26,913,192 |
| 2020-05-04 | 2020-04-28 | 41.979 | 613,380 | +15,050 | 0.03% | 25,748,958 |
| 2020-04-28 | 2020-04-24 | 42.517 | 598,330 | -8,361 | 0.03% | 25,439,192 |
| 2020-04-27 | 2020-04-23 | 42.338 | 606,691 | +12,542 | 0.03% | 25,685,839 |
| 2020-04-24 | 2020-04-22 | 41.859 | 594,149 | -8,362 | 0.03% | 24,870,605 |
| 2020-04-23 | 2020-04-21 | 40.304 | 602,511 | +5,017 | 0.03% | 24,283,865 |
| 2020-04-21 | 2020-04-17 | 40.245 | 597,494 | +836 | 0.03% | 24,045,929 |
| 2020-04-17 | 2020-04-15 | 39.348 | 596,658 | +5,017 | 0.03% | 23,477,092 |
| 2020-04-16 | 2020-04-14 | 40.424 | 591,641 | -836 | 0.03% | 23,916,515 |
| 2020-04-15 | 2020-04-09 | 38.989 | 592,477 | -43,671 | 0.03% | 23,100,003 |
| 2020-04-14 | 2020-04-08 | 37.255 | 636,148 | -5,852 | 0.03% | 23,699,498 |
| 2020-04-09 | 2020-04-07 | 36.537 | 642,000 | +6,689 | 0.03% | 23,456,822 |
| 2020-04-08 | 2020-04-06 | 35.700 | 635,311 | +2,383 | 0.03% | 22,680,553 |
| 2020-04-07 | 2020-04-03 | 36.298 | 632,928 | +5,017 | 0.03% | 22,973,964 |
| 2020-04-06 | 2020-04-02 | 37.912 | 627,911 | +9,198 | 0.03% | 23,805,663 |
| 2020-04-03 | 2020-04-01 | 37.972 | 618,713 | -3,345 | 0.03% | 23,493,943 |
| 2020-04-02 | 2020-03-31 | 37.673 | 622,058 | -14,309 | 0.03% | 23,434,968 |
| 2020-03-31 | 2020-03-27 | 36.178 | 636,367 | -5,017 | 0.03% | 23,022,685 |
| 2020-03-27 | 2020-03-25 | 35.281 | 641,384 | -6,689 | 0.03% | 22,628,881 |
| 2020-03-26 | 2020-03-24 | 35.102 | 648,073 | -25,084 | 0.03% | 22,748,615 |
| 2020-03-25 | 2020-03-23 | 33.727 | 673,157 | +10,033 | 0.03% | 22,703,270 |
| 2020-03-24 | 2020-03-20 | 34.803 | 663,124 | -30,101 | 0.03% | 23,078,664 |
| 2020-03-23 | 2020-03-19 | 31.155 | 693,225 | -73,223 | 0.03% | 21,597,569 |
| 2020-03-20 | 2020-03-18 | 29.899 | 766,448 | +28,428 | 0.03% | 22,916,360 |
| 2020-03-19 | 2020-03-17 | 30.617 | 738,020 | +11,706 | 0.03% | 22,595,972 |
| 2020-03-18 | 2020-03-16 | 31.992 | 726,314 | +33,445 | 0.03% | 23,236,523 |
| 2020-03-17 | 2020-03-13 | 35.401 | 692,869 | +8,362 | 0.03% | 24,528,206 |
| 2020-03-16 | 2020-03-12 | 36.477 | 684,507 | +6,689 | 0.03% | 24,968,972 |
| 2020-03-13 | 2020-03-11 | 37.494 | 677,818 | -6,689 | 0.03% | 25,414,032 |
| 2020-03-12 | 2020-03-10 | 36.776 | 684,507 | -10,870 | 0.03% | 25,173,636 |
| 2020-03-11 | 2020-03-09 | 36.178 | 695,377 | +23,412 | 0.03% | 25,157,567 |
| 2020-03-10 | 2020-03-06 | 38.391 | 671,965 | -288 | 0.03% | 25,797,322 |
| 2020-03-05 | 2020-03-03 | 36.836 | 672,253 | -8,365 | 0.03% | 24,763,179 |
| 2020-03-04 | 2020-03-02 | 36.418 | 680,618 | +8,361 | 0.03% | 24,786,412 |
| 2020-03-03 | 2020-02-28 | 36.358 | 672,257 | +1,672 | 0.03% | 24,441,725 |
| 2020-03-02 | 2020-02-27 | 37.793 | 670,585 | -4,180 | 0.03% | 25,343,340 |
| 2020-02-28 | 2020-02-26 | 36.477 | 674,765 | +5,853 | 0.03% | 24,613,610 |
| 2020-02-27 | 2020-02-25 | 36.956 | 668,912 | -1,673 | 0.03% | 24,720,110 |
| 2020-02-26 | 2020-02-24 | 37.015 | 670,585 | +1,673 | 0.03% | 24,822,037 |
| 2020-02-25 | 2020-02-21 | 38.271 | 668,912 | -1,673 | 0.03% | 25,600,114 |
| 2020-02-24 | 2020-02-20 | 38.032 | 670,585 | +837 | 0.03% | 25,503,741 |
| 2020-02-21 | 2020-02-19 | 38.152 | 669,748 | -837 | 0.03% | 25,552,009 |
| 2020-02-20 | 2020-02-18 | 37.912 | 670,585 | -936 | 0.03% | 25,423,541 |
| 2020-02-19 | 2020-02-17 | 37.972 | 671,521 | -5,017 | 0.03% | 25,499,183 |
| 2020-02-18 | 2020-02-14 | 37.434 | 676,538 | +736 | 0.03% | 25,325,584 |
| 2020-02-17 | 2020-02-13 | 37.195 | 675,802 | +5,647 | 0.03% | 25,136,384 |
| 2020-02-14 | 2020-02-12 | 36.597 | 670,155 | +27,593 | 0.03% | 24,525,599 |
| 2020-02-13 | 2020-02-11 | 36.537 | 642,562 | -6,808 | 0.03% | 23,477,356 |
| 2020-02-12 | 2020-02-10 | 35.281 | 649,370 | -1,677 | 0.03% | 22,910,637 |
| 2020-02-11 | 2020-02-07 | 34.863 | 651,047 | +836 | 0.03% | 22,697,281 |
| 2020-02-10 | 2020-02-06 | 34.564 | 650,211 | +2,509 | 0.03% | 22,473,726 |
| 2020-02-07 | 2020-02-05 | 34.145 | 647,702 | -5,853 | 0.03% | 22,115,883 |
| 2020-02-06 | 2020-02-04 | 33.009 | 653,555 | -15,051 | 0.03% | 21,573,180 |
| 2020-02-05 | 2020-02-03 | 31.634 | 668,606 | -7,525 | 0.03% | 21,150,414 |
| 2020-02-04 | 2020-01-31 | 30.378 | 676,131 | +11,706 | 0.03% | 20,539,388 |
| 2020-02-03 | 2020-01-30 | 30.796 | 664,425 | -1,316 | 0.03% | 20,461,908 |
| 2020-01-31 | 2020-01-29 | 32.052 | 665,741 | +836 | 0.03% | 21,338,458 |
| 2020-01-29 | 2020-01-22 | 33.667 | 664,905 | +6,689 | 0.03% | 22,385,198 |
| 2020-01-23 | 2020-01-21 | 33.368 | 658,216 | -25,587 | 0.03% | 21,963,198 |
| 2020-01-21 | 2020-01-17 | 34.863 | 683,803 | -1,773 | 0.03% | 23,839,245 |
| 2020-01-20 | 2020-01-16 | 35.401 | 685,576 | -1,863 | 0.03% | 24,270,027 |
| 2020-01-17 | 2020-01-15 | 34.564 | 687,439 | -13,379 | 0.03% | 23,760,466 |
| 2020-01-16 | 2020-01-14 | 34.384 | 700,818 | -6,689 | 0.03% | 24,097,170 |
| 2020-01-15 | 2020-01-13 | 34.205 | 707,507 | +21,740 | 0.03% | 24,200,242 |
| 2020-01-14 | 2020-01-10 | 33.846 | 685,767 | -32,895 | 0.03% | 23,210,578 |
| 2020-01-13 | 2020-01-09 | 32.770 | 718,662 | -20,301 | 0.03% | 23,550,394 |
| 2020-01-10 | 2020-01-08 | 31.275 | 738,963 | -17,559 | 0.03% | 23,110,925 |
| 2020-01-09 | 2020-01-07 | 30.976 | 756,522 | -9,097 | 0.03% | 23,433,883 |
| 2020-01-08 | 2020-01-06 | 30.258 | 765,619 | +25,546 | 0.03% | 23,166,272 |
| 2020-01-07 | 2020-01-03 | 31.155 | 740,073 | -24,992 | 0.03% | 23,057,129 |
| 2020-01-06 | 2020-01-02 | 31.215 | 765,065 | +7,526 | 0.03% | 23,881,510 |
| 2020-01-03 | 2019-12-31 | 31.394 | 757,539 | -23,671 | 0.03% | 23,782,485 |
| 2020-01-02 | 2019-12-27 | 30.557 | 781,210 | +12,542 | 0.03% | 23,871,606 |
| 2019-12-30 | 2019-12-24 | 31.095 | 768,668 | -1,673 | 0.03% | 23,902,046 |
| 2019-12-27 | 2019-12-20 | 31.036 | 770,341 | -836 | 0.03% | 23,908,004 |
| 2019-12-23 | 2019-12-19 | 30.796 | 771,177 | +13,378 | 0.03% | 23,749,487 |
| 2019-12-20 | 2019-12-18 | 31.275 | 757,799 | -836 | 0.03% | 23,700,017 |
| 2019-12-19 | 2019-12-17 | 31.933 | 758,635 | -961 | 0.03% | 24,225,183 |
| 2019-12-18 | 2019-12-16 | 31.454 | 759,596 | -9,197 | 0.03% | 23,892,487 |
| 2019-12-17 | 2019-12-13 | 30.976 | 768,793 | +10,034 | 0.03% | 23,813,987 |
| 2019-12-16 | 2019-12-12 | 30.796 | 758,759 | +2,508 | 0.03% | 23,367,057 |
| 2019-12-13 | 2019-12-11 | 31.155 | 756,251 | -10,870 | 0.03% | 23,561,158 |
| 2019-12-12 | 2019-12-10 | 30.318 | 767,121 | +5,853 | 0.03% | 23,257,593 |
| 2019-12-11 | 2019-12-09 | 31.036 | 761,268 | +9,198 | 0.03% | 23,626,417 |
| 2019-12-10 | 2019-12-06 | 30.856 | 752,070 | +4,180 | 0.03% | 23,206,033 |
| 2019-12-09 | 2019-12-05 | 31.454 | 747,890 | +1,673 | 0.03% | 23,524,284 |
| 2019-12-06 | 2019-12-04 | 30.796 | 746,217 | -5,017 | 0.03% | 22,980,809 |
| 2019-12-05 | 2019-12-03 | 31.634 | 751,234 | -3,345 | 0.03% | 23,764,235 |
| 2019-12-03 | 2019-11-29 | 30.258 | 754,579 | +2,509 | 0.03% | 22,832,222 |
| 2019-12-02 | 2019-11-28 | 31.574 | 752,070 | -68,563 | 0.03% | 23,745,708 |
| 2019-11-29 | 2019-11-27 | 31.574 | 820,633 | +19,231 | 0.04% | 25,910,503 |
| 2019-11-28 | 2019-11-26 | 32.949 | 801,402 | -2,509 | 0.04% | 26,405,534 |
| 2019-11-27 | 2019-11-25 | 32.650 | 803,911 | -2,508 | 0.04% | 26,247,839 |
| 2019-11-26 | 2019-11-22 | 32.052 | 806,419 | +836 | 0.04% | 25,847,496 |
| 2019-11-25 | 2019-11-21 | 32.411 | 805,583 | +836 | 0.04% | 26,109,738 |
| 2019-11-22 | 2019-11-20 | 32.710 | 804,747 | +8,361 | 0.04% | 26,323,258 |
| 2019-11-21 | 2019-11-19 | 32.889 | 796,386 | +32,610 | 0.04% | 26,192,638 |
| 2019-11-20 | 2019-11-18 | 32.830 | 763,776 | +5,853 | 0.03% | 25,074,443 |
| 2019-11-19 | 2019-11-15 | 31.634 | 757,923 | +7,525 | 0.03% | 23,975,833 |
| 2019-11-18 | 2019-11-14 | 32.291 | 750,398 | +3,345 | 0.03% | 24,231,392 |
| 2019-11-15 | 2019-11-13 | 32.172 | 747,053 | +8,361 | 0.03% | 24,034,032 |
| 2019-11-14 | 2019-11-12 | 32.471 | 738,692 | -4,181 | 0.03% | 23,985,908 |
| 2019-11-13 | 2019-11-11 | 31.693 | 742,873 | +13,378 | 0.03% | 23,544,170 |
| 2019-11-12 | 2019-11-08 | 32.531 | 729,495 | +837 | 0.03% | 23,730,897 |
| 2019-11-08 | 2019-11-06 | 32.710 | 728,658 | -2,509 | 0.03% | 23,834,388 |
| 2019-11-07 | 2019-11-05 | 33.308 | 731,167 | +27,593 | 0.03% | 24,353,687 |
| 2019-11-06 | 2019-11-04 | 32.830 | 703,574 | +2,508 | 0.03% | 23,098,037 |
| 2019-11-04 | 2019-10-31 | 31.873 | 701,066 | -8,361 | 0.03% | 22,344,933 |
| 2019-11-01 | 2019-10-30 | 31.095 | 709,427 | +10,033 | 0.03% | 22,059,923 |
| 2019-10-31 | 2019-10-29 | 31.813 | 699,394 | -3,344 | 0.03% | 22,249,819 |
| 2019-10-30 | 2019-10-28 | 31.036 | 702,738 | +12,542 | 0.03% | 21,809,903 |
| 2019-10-29 | 2019-10-25 | 30.198 | 690,196 | -20,904 | 0.03% | 20,842,833 |
| 2019-10-28 | 2019-10-24 | 29.600 | 711,100 | +18,395 | 0.03% | 21,048,872 |
| 2019-10-24 | 2019-10-22 | 29.720 | 692,705 | +8,362 | 0.03% | 20,587,217 |
| 2019-10-22 | 2019-10-18 | 30.378 | 684,343 | -1,673 | 0.03% | 20,788,851 |
| 2019-10-21 | 2019-10-17 | 30.378 | 686,016 | -15,886 | 0.03% | 20,839,673 |
| 2019-10-18 | 2019-10-16 | 30.258 | 701,902 | +5,758 | 0.03% | 21,238,309 |
| 2019-10-17 | 2019-10-15 | 29.481 | 696,144 | +6,689 | 0.03% | 20,522,910 |
| 2019-10-16 | 2019-10-14 | 29.959 | 689,455 | -5,858 | 0.03% | 20,655,542 |
| 2019-10-15 | 2019-10-11 | 29.062 | 695,313 | -836 | 0.03% | 20,207,359 |
| 2019-10-14 | 2019-10-10 | 29.062 | 696,149 | -2,508 | 0.03% | 20,231,655 |
| 2019-10-11 | 2019-10-09 | 29.301 | 698,657 | +16,723 | 0.03% | 20,471,659 |
| 2019-10-10 | 2019-10-08 | 27.866 | 681,934 | -836 | 0.03% | 19,002,958 |
| 2019-10-08 | 2019-10-03 | 27.926 | 682,770 | -15,887 | 0.03% | 19,067,083 |
| 2019-10-04 | 2019-10-02 | 26.969 | 698,657 | +836 | 0.03% | 18,842,282 |
| 2019-10-03 | 2019-09-30 | 27.029 | 697,821 | +4,181 | 0.03% | 18,861,464 |
| 2019-10-02 | 2019-09-27 | 26.730 | 693,640 | +12,542 | 0.03% | 18,541,061 |
| 2019-09-30 | 2019-09-26 | 27.866 | 681,098 | -15,887 | 0.03% | 18,979,661 |
| 2019-09-27 | 2019-09-25 | 27.208 | 696,985 | +5,017 | 0.03% | 18,963,905 |
| 2019-09-26 | 2019-09-24 | 27.149 | 691,968 | -66,055 | 0.03% | 18,786,021 |
| 2019-09-25 | 2019-09-23 | 26.790 | 758,023 | +8,362 | 0.03% | 20,307,354 |
| 2019-09-24 | 2019-09-20 | 27.029 | 749,661 | -19,232 | 0.03% | 20,262,652 |
| 2019-09-23 | 2019-09-19 | 27.806 | 768,893 | -20,067 | 0.03% | 21,380,202 |
| 2019-09-20 | 2019-09-18 | 27.567 | 788,960 | +15,051 | 0.04% | 21,749,479 |
| 2019-09-19 | 2019-09-17 | 27.089 | 773,909 | +3,344 | 0.03% | 20,964,333 |
| 2019-09-18 | 2019-09-16 | 26.969 | 770,565 | +10,870 | 0.03% | 20,781,589 |
| 2019-09-17 | 2019-09-13 | 27.627 | 759,695 | -9,198 | 0.03% | 20,988,151 |
| 2019-09-16 | 2019-09-12 | 26.551 | 768,893 | +11,706 | 0.03% | 20,414,644 |
| 2019-09-13 | 2019-09-11 | 26.610 | 757,187 | -4,180 | 0.03% | 20,149,121 |
| 2019-09-12 | 2019-09-10 | 26.969 | 761,367 | -5,853 | 0.03% | 20,533,526 |
| 2019-09-11 | 2019-09-09 | 27.866 | 767,220 | +20,067 | 0.03% | 21,379,560 |
| 2019-09-10 | 2019-09-06 | 28.883 | 747,153 | -5,017 | 0.03% | 21,579,909 |
| 2019-09-09 | 2019-09-05 | 28.703 | 752,170 | +37,519 | 0.03% | 21,589,878 |
| 2019-09-06 | 2019-09-04 | 27.567 | 714,651 | -836 | 0.03% | 19,700,982 |
| 2019-09-05 | 2019-09-03 | 27.388 | 715,487 | +16,147 | 0.03% | 19,595,672 |
| 2019-09-04 | 2019-09-02 | 27.388 | 699,340 | +13,734 | 0.03% | 19,153,440 |
| 2019-09-03 | 2019-08-30 | 27.149 | 685,606 | -8,457 | 0.03% | 18,613,301 |
| 2019-09-02 | 2019-08-29 | 27.328 | 694,063 | -21,739 | 0.03% | 18,967,410 |
| 2019-08-30 | 2019-08-28 | 27.029 | 715,802 | +19,587 | 0.03% | 19,347,474 |
| 2019-08-29 | 2019-08-27 | 26.909 | 696,215 | +2,509 | 0.03% | 18,734,790 |
| 2019-08-28 | 2019-08-26 | 26.013 | 693,706 | +9,197 | 0.03% | 18,045,032 |
| 2019-08-27 | 2019-08-23 | 25.116 | 684,509 | -62,862 | 0.03% | 17,191,802 |
| 2019-08-26 | 2019-08-22 | 22.915 | 747,371 | +4,921 | 0.03% | 17,125,950 |
| 2019-08-23 | 2019-08-21 | 22.987 | 742,450 | -1,672 | 0.03% | 17,066,463 |
| 2019-08-22 | 2019-08-20 | 22.437 | 744,122 | +2,508 | 0.03% | 16,695,519 |
| 2019-08-21 | 2019-08-19 | 22.580 | 741,614 | -7,525 | 0.03% | 16,745,682 |
| 2019-08-20 | 2019-08-16 | 22.341 | 749,139 | -1,412 | 0.03% | 16,736,406 |
| 2019-08-15 | 2019-08-13 | 21.408 | 750,551 | +1,672 | 0.03% | 16,067,791 |
| 2019-08-14 | 2019-08-12 | 21.480 | 748,879 | -4,180 | 0.03% | 16,085,735 |
| 2019-08-13 | 2019-08-09 | 21.623 | 753,059 | +4,180 | 0.03% | 16,283,598 |
| 2019-08-12 | 2019-08-08 | 22.030 | 748,879 | -5,017 | 0.03% | 16,497,731 |
| 2019-08-09 | 2019-08-07 | 21.719 | 753,896 | +18,395 | 0.03% | 16,373,828 |
| 2019-08-08 | 2019-08-06 | 20.810 | 735,501 | -40,970 | 0.03% | 15,305,779 |
| 2019-08-07 | 2019-08-05 | 20.930 | 776,471 | +13,378 | 0.03% | 16,251,230 |
| 2019-08-06 | 2019-08-02 | 21.647 | 763,093 | +4,181 | 0.03% | 16,518,818 |
| 2019-08-05 | 2019-08-01 | 21.982 | 758,912 | +8,073 | 0.03% | 16,682,451 |
| 2019-08-02 | 2019-07-31 | 22.795 | 750,839 | +836 | 0.03% | 17,115,621 |
| 2019-08-01 | 2019-07-30 | 22.963 | 750,003 | -20,067 | 0.03% | 17,222,142 |
| 2019-07-31 | 2019-07-29 | 23.106 | 770,070 | -14,214 | 0.03% | 17,793,454 |
| 2019-07-30 | 2019-07-26 | 22.556 | 784,284 | +7,525 | 0.04% | 17,690,413 |
| 2019-07-29 | 2019-07-25 | 23.082 | 776,759 | -3,344 | 0.03% | 17,929,432 |
| 2019-07-26 | 2019-07-24 | 22.580 | 780,103 | -837 | 0.03% | 17,614,766 |
| 2019-07-25 | 2019-07-23 | 22.460 | 780,940 | +12,542 | 0.03% | 17,540,267 |
| 2019-07-24 | 2019-07-22 | 22.652 | 768,398 | +16,628 | 0.03% | 17,405,606 |
| 2019-07-23 | 2019-07-19 | 22.628 | 751,770 | +32,581 | 0.03% | 17,010,969 |
| 2019-07-22 | 2019-07-18 | 22.676 | 719,189 | +9,197 | 0.03% | 16,308,135 |
| 2019-07-18 | 2019-07-16 | 23.202 | 709,992 | +18,395 | 0.03% | 16,473,206 |
| 2019-07-17 | 2019-07-15 | 23.561 | 691,597 | -2,508 | 0.03% | 16,294,546 |
| 2019-07-16 | 2019-07-12 | 23.465 | 694,105 | -5,496 | 0.03% | 16,287,226 |
| 2019-07-15 | 2019-07-11 | 22.724 | 699,601 | -1,605 | 0.03% | 15,897,431 |
| 2019-07-12 | 2019-07-10 | 22.413 | 701,206 | -5,853 | 0.03% | 15,715,860 |
| 2019-07-11 | 2019-07-09 | 21.504 | 707,059 | +4,181 | 0.03% | 15,204,365 |
| 2019-07-10 | 2019-07-08 | 21.791 | 702,878 | +452 | 0.03% | 15,316,208 |
| 2019-07-09 | 2019-07-05 | 21.384 | 702,426 | +20,904 | 0.03% | 15,020,730 |
| 2019-07-08 | 2019-07-04 | 21.695 | 681,522 | +20,903 | 0.03% | 14,785,639 |
| 2019-07-05 | 2019-07-03 | 22.365 | 660,619 | -12,542 | 0.03% | 14,774,596 |
| 2019-07-03 | 2019-06-28 | 21.599 | 673,161 | +20,067 | 0.03% | 14,539,840 |
| 2019-07-02 | 2019-06-27 | 21.839 | 653,094 | -836 | 0.03% | 14,262,623 |
| 2019-06-28 | 2019-06-26 | 21.815 | 653,930 | +836 | 0.03% | 14,265,238 |
| 2019-06-27 | 2019-06-25 | 21.480 | 653,094 | +6,690 | 0.03% | 14,028,297 |
| 2019-06-26 | 2019-06-24 | 21.623 | 646,404 | -12,542 | 0.03% | 13,977,368 |
| 2019-06-24 | 2019-06-20 | 20.810 | 658,946 | -577 | 0.03% | 13,712,670 |
| 2019-06-21 | 2019-06-19 | 20.164 | 659,523 | +256 | 0.03% | 13,298,739 |
| 2019-06-20 | 2019-06-18 | 19.949 | 659,267 | -7,525 | 0.03% | 13,151,652 |
| 2019-06-19 | 2019-06-17 | 19.447 | 666,792 | +2,508 | 0.03% | 12,966,831 |
| 2019-06-18 | 2019-06-14 | 19.518 | 664,284 | -836 | 0.03% | 12,965,727 |
| 2019-06-14 | 2019-06-12 | 19.638 | 665,120 | -836 | 0.03% | 13,061,591 |
| 2019-06-13 | 2019-06-11 | 19.758 | 665,956 | -6,712 | 0.03% | 13,157,656 |
| 2019-06-12 | 2019-06-10 | 18.968 | 672,668 | +5,853 | 0.03% | 12,759,301 |
| 2019-06-10 | 2019-06-05 | 18.944 | 666,815 | -2,509 | 0.03% | 12,632,330 |
| 2019-06-06 | 2019-06-04 | 18.753 | 669,324 | +3,778 | 0.03% | 12,551,782 |
| 2019-06-05 | 2019-06-03 | 19.399 | 665,546 | -2,325 | 0.03% | 12,910,762 |
| 2019-06-04 | 2019-05-31 | 19.231 | 667,871 | -6,444 | 0.03% | 12,844,038 |
| 2019-06-03 | 2019-05-30 | 18.657 | 674,315 | +1,661 | 0.03% | 12,580,861 |
| 2019-05-31 | 2019-05-29 | 18.585 | 672,654 | +35,678 | 0.03% | 12,501,602 |
| 2019-05-30 | 2019-05-28 | 18.514 | 636,976 | -2,968 | 0.03% | 11,792,801 |
| 2019-05-29 | 2019-05-27 | 17.940 | 639,944 | -288 | 0.03% | 11,480,377 |
| 2019-05-28 | 2019-05-24 | 17.916 | 640,232 | -19,231 | 0.03% | 11,470,230 |
| 2019-05-27 | 2019-05-23 | 17.126 | 659,463 | -20,168 | 0.03% | 11,294,224 |
| 2019-05-24 | 2019-05-22 | 17.745 | 679,631 | -4,180 | 0.03% | 12,060,051 |
| 2019-05-23 | 2019-05-21 | 17.673 | 683,811 | -2,388 | 0.03% | 12,084,832 |
| 2019-05-22 | 2019-05-20 | 17.167 | 686,199 | +15,783 | 0.03% | 11,780,076 |
| 2019-05-21 | 2019-05-17 | 17.769 | 670,416 | -7,476 | 0.03% | 11,912,673 |
| 2019-05-20 | 2019-05-16 | 17.793 | 677,892 | -6,645 | 0.03% | 12,061,836 |
| 2019-05-17 | 2019-05-15 | 17.432 | 684,537 | -4,154 | 0.03% | 11,932,845 |
| 2019-05-16 | 2019-05-14 | 17.167 | 688,691 | -3,322 | 0.03% | 11,822,857 |
| 2019-05-15 | 2019-05-10 | 17.697 | 692,013 | -11,729 | 0.03% | 12,246,446 |
| 2019-05-14 | 2019-05-09 | 16.806 | 703,742 | +20,766 | 0.03% | 11,827,076 |
| 2019-05-10 | 2019-05-08 | 17.793 | 682,976 | +1,662 | 0.03% | 12,152,297 |
| 2019-05-09 | 2019-05-07 | 18.299 | 681,314 | -2,492 | 0.03% | 12,467,213 |
| 2019-05-08 | 2019-05-06 | 17.576 | 683,806 | +3,322 | 0.03% | 12,018,887 |
| 2019-05-07 | 2019-05-03 | 18.299 | 680,484 | -300 | 0.03% | 12,452,025 |
| 2019-05-06 | 2019-05-02 | 17.986 | 680,784 | -28,746 | 0.03% | 12,244,426 |
| 2019-05-03 | 2019-04-30 | 17.456 | 709,530 | -33,226 | 0.03% | 12,385,606 |
| 2019-05-02 | 2019-04-29 | 16.975 | 742,756 | +10,798 | 0.03% | 12,607,930 |
| 2019-04-30 | 2019-04-26 | 17.071 | 731,958 | -4,153 | 0.03% | 12,495,133 |
| 2019-04-29 | 2019-04-25 | 16.999 | 736,111 | -12,460 | 0.03% | 12,512,857 |
| 2019-04-26 | 2019-04-24 | 17.360 | 748,571 | -4,984 | 0.03% | 12,995,014 |
| 2019-04-25 | 2019-04-23 | 16.950 | 753,555 | +4,984 | 0.03% | 12,773,094 |
| 2019-04-23 | 2019-04-17 | 17.263 | 748,571 | -286 | 0.03% | 12,922,920 |
| 2019-04-17 | 2019-04-15 | 17.408 | 748,857 | +2,323 | 0.03% | 13,036,040 |
| 2019-04-16 | 2019-04-12 | 17.384 | 746,534 | +2,087 | 0.03% | 12,977,627 |
| 2019-04-15 | 2019-04-11 | 17.047 | 744,447 | -5,814 | 0.03% | 12,690,406 |
| 2019-04-12 | 2019-04-10 | 17.456 | 750,261 | -8,307 | 0.03% | 13,096,609 |
| 2019-04-11 | 2019-04-09 | 17.576 | 758,568 | -124 | 0.03% | 13,332,938 |
| 2019-04-10 | 2019-04-08 | 17.456 | 758,692 | -5,814 | 0.03% | 13,243,781 |
| 2019-04-08 | 2019-04-03 | 17.408 | 764,506 | +8,306 | 0.03% | 13,308,456 |
| 2019-04-04 | 2019-04-02 | 17.456 | 756,200 | +21,597 | 0.03% | 13,200,281 |
| 2019-04-03 | 2019-04-01 | 17.576 | 734,603 | +8,500 | 0.03% | 12,911,718 |
| 2019-04-02 | 2019-03-29 | 17.601 | 726,103 | -4,123 | 0.03% | 12,779,801 |
| 2019-04-01 | 2019-03-28 | 17.528 | 730,226 | -10,263 | 0.03% | 12,799,622 |
| 2019-03-29 | 2019-03-27 | 17.336 | 740,489 | -31,689 | 0.03% | 12,836,883 |
| 2019-03-28 | 2019-03-26 | 16.830 | 772,178 | +8,307 | 0.03% | 12,995,802 |
| 2019-03-27 | 2019-03-25 | 16.878 | 763,871 | -42,363 | 0.03% | 12,892,779 |
| 2019-03-26 | 2019-03-22 | 17.167 | 806,234 | -19,106 | 0.04% | 13,840,734 |
| 2019-03-25 | 2019-03-21 | 16.926 | 825,340 | -9,327 | 0.04% | 13,970,010 |
| 2019-03-22 | 2019-03-20 | 16.806 | 834,667 | -87,265 | 0.04% | 14,027,399 |
| 2019-03-21 | 2019-03-19 | 15.000 | 921,932 | +39,871 | 0.04% | 13,829,148 |
| 2019-03-20 | 2019-03-18 | 16.108 | 882,061 | -15,312 | 0.04% | 14,208,009 |
| 2019-03-19 | 2019-03-15 | 15.578 | 897,373 | -8,307 | 0.04% | 13,979,311 |
| 2019-03-18 | 2019-03-14 | 15.409 | 905,680 | -85,557 | 0.04% | 13,956,073 |
| 2019-03-15 | 2019-03-13 | 15.747 | 991,237 | +78,912 | 0.04% | 15,608,592 |
| 2019-03-14 | 2019-03-12 | 15.578 | 912,325 | -13,291 | 0.04% | 14,212,234 |
| 2019-03-13 | 2019-03-11 | 15.121 | 925,616 | -476 | 0.04% | 13,995,841 |
| 2019-03-12 | 2019-03-08 | 14.735 | 926,092 | +9,137 | 0.04% | 13,646,273 |
| 2019-03-11 | 2019-03-07 | 15.145 | 916,955 | +11,629 | 0.04% | 13,886,959 |
| 2019-03-08 | 2019-03-06 | 15.554 | 905,326 | -1,661 | 0.04% | 14,081,405 |
| 2019-03-07 | 2019-03-05 | 15.747 | 906,987 | -28,243 | 0.04% | 14,281,943 |
| 2019-03-06 | 2019-03-04 | 15.530 | 935,230 | -1,908 | 0.04% | 14,524,013 |
| 2019-03-05 | 2019-03-01 | 15.578 | 937,138 | -3,800 | 0.04% | 14,598,772 |
| 2019-03-04 | 2019-02-28 | 15.554 | 940,938 | -6,963 | 0.04% | 14,635,313 |
| 2019-03-01 | 2019-02-27 | 15.385 | 947,901 | +4,984 | 0.04% | 14,583,855 |
| 2019-02-28 | 2019-02-26 | 15.409 | 942,917 | +4,153 | 0.04% | 14,529,877 |
| 2019-02-27 | 2019-02-25 | 15.482 | 938,764 | -3,323 | 0.04% | 14,533,690 |
| 2019-02-26 | 2019-02-22 | 15.891 | 942,087 | +2,492 | 0.04% | 14,970,746 |
| 2019-02-25 | 2019-02-21 | 15.723 | 939,595 | -28,242 | 0.04% | 14,772,785 |
| 2019-02-22 | 2019-02-20 | 15.265 | 967,837 | -13,291 | 0.04% | 14,774,064 |
| 2019-02-20 | 2019-02-18 | 15.121 | 981,128 | -51,500 | 0.04% | 14,835,214 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,032,628 | +14,121 | 0.05% | 14,868,035 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,018,507 | +22,428 | 0.05% | 15,008,038 |
| 2019-02-15 | 2019-02-13 | 14.928 | 996,079 | +12,174 | 0.04% | 14,869,418 |
| 2019-02-14 | 2019-02-12 | 15.096 | 983,905 | -2,492 | 0.04% | 14,853,514 |
| 2019-02-13 | 2019-02-11 | 14.928 | 986,397 | +10,798 | 0.04% | 14,724,885 |
| 2019-02-12 | 2019-02-08 | 15.121 | 975,599 | -1,561 | 0.04% | 14,751,612 |
| 2019-02-11 | 2019-02-04 | 15.024 | 977,160 | +18,274 | 0.04% | 14,681,106 |
| 2019-02-08 | 2019-01-31 | 14.543 | 958,886 | +9,968 | 0.04% | 13,944,804 |
| 2019-02-01 | 2019-01-30 | 14.519 | 948,918 | -5,108 | 0.04% | 13,776,995 |
| 2019-01-31 | 2019-01-29 | 14.326 | 954,026 | -9,968 | 0.04% | 13,667,392 |
| 2019-01-30 | 2019-01-28 | 14.350 | 963,994 | -14,121 | 0.04% | 13,833,405 |
| 2019-01-29 | 2019-01-25 | 14.326 | 978,115 | -11,084 | 0.04% | 14,012,492 |
| 2019-01-28 | 2019-01-24 | 13.965 | 989,199 | -12,460 | 0.04% | 13,814,022 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,001,659 | -8,306 | 0.05% | 13,891,555 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,009,965 | +830 | 0.05% | 14,152,651 |
| 2019-01-22 | 2019-01-18 | 13.893 | 1,009,135 | +69,775 | 0.05% | 14,019,534 |
| 2019-01-21 | 2019-01-17 | 13.556 | 939,360 | -9,967 | 0.05% | 12,733,534 |
| 2019-01-18 | 2019-01-16 | 13.748 | 949,327 | -23,259 | 0.05% | 13,051,500 |
| 2019-01-17 | 2019-01-15 | 13.844 | 972,586 | +9,137 | 0.05% | 13,464,938 |
| 2019-01-16 | 2019-01-14 | 13.435 | 963,449 | +61,346 | 0.05% | 12,944,087 |
| 2019-01-15 | 2019-01-11 | 13.580 | 902,103 | +301,932 | 0.04% | 12,250,215 |
| 2019-01-14 | 2019-01-10 | 15.530 | 600,171 | +831 | 0.03% | 9,320,586 |
| 2019-01-11 | 2019-01-09 | 15.747 | 599,340 | -2,492 | 0.03% | 9,437,555 |
| 2019-01-10 | 2019-01-08 | 15.530 | 601,832 | -9,968 | 0.03% | 9,346,381 |
| 2019-01-09 | 2019-01-07 | 14.783 | 611,800 | -9,968 | 0.03% | 9,044,537 |
| 2019-01-07 | 2019-01-03 | 14.278 | 621,768 | -2,492 | 0.03% | 8,877,518 |
| 2019-01-04 | 2019-01-02 | 14.302 | 624,260 | +29,522 | 0.03% | 8,928,129 |
| 2019-01-03 | 2018-12-31 | 14.976 | 594,738 | -4,153 | 0.03% | 8,906,859 |
| 2019-01-02 | 2018-12-27 | 14.687 | 598,891 | -3,323 | 0.03% | 8,796,018 |
| 2018-12-28 | 2018-12-24 | 14.759 | 602,214 | +5,815 | 0.03% | 8,888,323 |
| 2018-12-27 | 2018-12-20 | 14.928 | 596,399 | +33,226 | 0.03% | 8,903,015 |
| 2018-12-20 | 2018-12-18 | 15.987 | 563,173 | -830 | 0.03% | 9,003,646 |
| 2018-12-18 | 2018-12-14 | 16.324 | 564,003 | -3,323 | 0.03% | 9,207,031 |
| 2018-12-17 | 2018-12-13 | 16.084 | 567,326 | -15,046 | 0.03% | 9,124,680 |
| 2018-12-14 | 2018-12-12 | 16.036 | 582,372 | -9,968 | 0.03% | 9,338,631 |
| 2018-12-13 | 2018-12-11 | 15.337 | 592,340 | +8,306 | 0.03% | 9,084,876 |
| 2018-12-11 | 2018-12-07 | 15.241 | 584,034 | +1,662 | 0.03% | 8,901,236 |
| 2018-12-10 | 2018-12-06 | 15.385 | 582,372 | +11,983 | 0.03% | 8,960,038 |
| 2018-12-07 | 2018-12-05 | 15.819 | 570,389 | -4,154 | 0.03% | 9,022,876 |
| 2018-12-06 | 2018-12-04 | 15.939 | 574,543 | -6,645 | 0.03% | 9,157,755 |
| 2018-12-05 | 2018-12-03 | 15.650 | 581,188 | -9,968 | 0.03% | 9,095,749 |
| 2018-12-04 | 2018-11-30 | 15.602 | 591,156 | -39,871 | 0.03% | 9,223,284 |
| 2018-11-30 | 2018-11-28 | 15.337 | 631,027 | -831 | 0.03% | 9,678,228 |
| 2018-11-28 | 2018-11-26 | 14.735 | 631,858 | -1,661 | 0.03% | 9,310,637 |
| 2018-11-27 | 2018-11-23 | 14.398 | 633,519 | -16,613 | 0.03% | 9,121,564 |
| 2018-11-23 | 2018-11-21 | 14.495 | 650,132 | -9,138 | 0.03% | 9,423,376 |
| 2018-11-21 | 2018-11-19 | 14.013 | 659,270 | -830 | 0.03% | 9,238,358 |
| 2018-11-20 | 2018-11-16 | 13.652 | 660,100 | -17,444 | 0.03% | 9,011,587 |
| 2018-11-19 | 2018-11-15 | 13.556 | 677,544 | -1,661 | 0.03% | 9,184,476 |
| 2018-11-16 | 2018-11-14 | 13.435 | 679,205 | -19,106 | 0.03% | 9,125,225 |
| 2018-11-15 | 2018-11-13 | 13.074 | 698,311 | -3,322 | 0.03% | 9,129,715 |
| 2018-11-14 | 2018-11-12 | 12.978 | 701,633 | +6,645 | 0.03% | 9,105,573 |
| 2018-11-12 | 2018-11-08 | 13.604 | 694,988 | -14,952 | 0.03% | 9,454,406 |
| 2018-11-09 | 2018-11-07 | 13.580 | 709,940 | +5,815 | 0.03% | 9,640,715 |
| 2018-11-08 | 2018-11-06 | 13.459 | 704,125 | -6,738 | 0.03% | 9,476,982 |
| 2018-11-07 | 2018-11-05 | 13.363 | 710,863 | -14,952 | 0.03% | 9,499,208 |
| 2018-11-06 | 2018-11-02 | 13.507 | 725,815 | +4,153 | 0.03% | 9,803,864 |
| 2018-11-05 | 2018-11-01 | 12.809 | 721,662 | +4,153 | 0.03% | 9,243,873 |
| 2018-11-02 | 2018-10-31 | 12.183 | 717,509 | -11,629 | 0.03% | 8,741,508 |
| 2018-11-01 | 2018-10-30 | 11.906 | 729,138 | -35,718 | 0.04% | 8,681,295 |
| 2018-10-31 | 2018-10-29 | 11.629 | 764,856 | +48,178 | 0.04% | 8,894,782 |
| 2018-10-30 | 2018-10-26 | 12.592 | 716,678 | +7,476 | 0.03% | 9,024,731 |
| 2018-10-29 | 2018-10-25 | 13.098 | 709,202 | -6,645 | 0.03% | 9,289,179 |
| 2018-10-26 | 2018-10-24 | 13.002 | 715,847 | +14,121 | 0.03% | 9,307,273 |
| 2018-10-25 | 2018-10-23 | 13.218 | 701,726 | +4,153 | 0.03% | 9,275,736 |
| 2018-10-24 | 2018-10-22 | 13.917 | 697,573 | -53,162 | 0.03% | 9,707,916 |
| 2018-10-23 | 2018-10-19 | 13.676 | 750,735 | -49,103 | 0.04% | 10,266,998 |
| 2018-10-22 | 2018-10-18 | 13.243 | 799,838 | +44,855 | 0.04% | 10,591,884 |
| 2018-10-19 | 2018-10-16 | 13.459 | 754,983 | -81,404 | 0.04% | 10,161,492 |
| 2018-10-18 | 2018-10-15 | 13.363 | 836,387 | -191,882 | 0.04% | 11,176,575 |
| 2018-10-16 | 2018-10-12 | 13.893 | 1,028,269 | -29,904 | 0.05% | 14,285,355 |
| 2018-10-15 | 2018-10-11 | 13.218 | 1,058,173 | +27,412 | 0.05% | 13,987,417 |
| 2018-10-12 | 2018-10-10 | 13.965 | 1,030,761 | +8,307 | 0.05% | 14,394,430 |
| 2018-10-11 | 2018-10-09 | 13.724 | 1,022,454 | +4,984 | 0.05% | 14,032,244 |
| 2018-10-10 | 2018-10-08 | 13.893 | 1,017,470 | +937 | 0.05% | 14,135,329 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,016,533 | +10,674 | 0.05% | 15,272,656 |
| 2018-10-08 | 2018-10-04 | 15.241 | 1,005,859 | -22,427 | 0.05% | 15,330,252 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,028,286 | +8,306 | 0.05% | 15,449,236 |
| 2018-10-04 | 2018-10-02 | 15.169 | 1,019,980 | +148,688 | 0.05% | 15,471,795 |
| 2018-10-03 | 2018-09-28 | 16.011 | 871,292 | +51,206 | 0.04% | 13,950,631 |
| 2018-10-02 | 2018-09-27 | 16.637 | 820,086 | -29,073 | 0.04% | 13,644,133 |
| 2018-09-28 | 2018-09-26 | 16.469 | 849,159 | -16,613 | 0.04% | 13,984,715 |
| 2018-09-27 | 2018-09-24 | 16.204 | 865,772 | +73,098 | 0.04% | 14,029,012 |
| 2018-09-26 | 2018-09-21 | 16.878 | 792,674 | +28,242 | 0.04% | 13,378,922 |
| 2018-09-24 | 2018-09-20 | 16.637 | 764,432 | -4,153 | 0.04% | 12,718,193 |
| 2018-09-21 | 2018-09-19 | 16.854 | 768,585 | -63,960 | 0.04% | 12,953,837 |
| 2018-09-20 | 2018-09-18 | 16.517 | 832,545 | -34,534 | 0.04% | 13,751,191 |
| 2018-09-19 | 2018-09-17 | 15.409 | 867,079 | -9,968 | 0.04% | 13,361,251 |
| 2018-09-18 | 2018-09-14 | 15.193 | 877,047 | -15,783 | 0.04% | 13,324,801 |
| 2018-09-17 | 2018-09-13 | 15.241 | 892,830 | -830 | 0.04% | 13,607,582 |
| 2018-09-14 | 2018-09-12 | 14.422 | 893,660 | +26,581 | 0.04% | 12,888,656 |
| 2018-09-13 | 2018-09-11 | 14.952 | 867,079 | +25,750 | 0.04% | 12,964,589 |
| 2018-09-12 | 2018-09-10 | 15.506 | 841,329 | -1,661 | 0.04% | 13,045,485 |
| 2018-09-11 | 2018-09-07 | 16.276 | 842,990 | -28,366 | 0.04% | 13,720,742 |
| 2018-09-10 | 2018-09-06 | 15.939 | 871,356 | +66,452 | 0.04% | 13,888,716 |
| 2018-09-07 | 2018-09-05 | 16.830 | 804,904 | -18,274 | 0.04% | 13,546,583 |
| 2018-09-06 | 2018-09-04 | 17.023 | 823,178 | -72,763 | 0.04% | 14,012,695 |
| 2018-09-05 | 2018-09-03 | 16.036 | 895,941 | +29,903 | 0.04% | 14,366,869 |
| 2018-09-04 | 2018-08-31 | 16.180 | 866,038 | +13,291 | 0.04% | 14,012,470 |
| 2018-09-03 | 2018-08-30 | 16.276 | 852,747 | +10,227 | 0.04% | 13,879,550 |
| 2018-08-31 | 2018-08-29 | 16.300 | 842,520 | -20,116 | 0.04% | 13,733,378 |
| 2018-08-30 | 2018-08-28 | 16.084 | 862,636 | +3,199 | 0.04% | 13,874,346 |
| 2018-08-29 | 2018-08-27 | 16.589 | 859,437 | -21,597 | 0.04% | 14,257,447 |
| 2018-08-28 | 2018-08-24 | 16.011 | 881,034 | -24,089 | 0.04% | 14,106,615 |
| 2018-08-27 | 2018-08-23 | 16.493 | 905,123 | -54,946 | 0.04% | 14,928,173 |
| 2018-08-24 | 2018-08-22 | 15.747 | 960,069 | -13,290 | 0.05% | 15,117,803 |
| 2018-08-23 | 2018-08-21 | 15.771 | 973,359 | -79,743 | 0.05% | 15,350,511 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,053,102 | +10,798 | 0.05% | 15,568,519 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,042,304 | +3,323 | 0.05% | 15,183,024 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,038,981 | -9,968 | 0.05% | 15,434,809 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,048,949 | -4,153 | 0.05% | 15,759,682 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,053,102 | -29,999 | 0.05% | 16,075,637 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,083,101 | +39,748 | 0.05% | 16,194,556 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,043,353 | +24,920 | 0.05% | 16,127,787 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,018,433 | -41,016 | 0.05% | 16,331,090 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,059,449 | +14,952 | 0.05% | 15,815,402 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,044,497 | -10,989 | 0.05% | 15,818,538 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,055,486 | -60,638 | 0.05% | 14,688,884 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,116,124 | +78,912 | 0.05% | 15,962,738 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,037,212 | +36,998 | 0.05% | 14,934,036 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,000,214 | +14,122 | 0.05% | 15,436,877 |
| 2018-08-01 | 2018-07-30 | 15.795 | 986,092 | +24,089 | 0.05% | 15,575,061 |
| 2018-07-31 | 2018-07-27 | 16.637 | 962,003 | +32,178 | 0.05% | 16,005,268 |
| 2018-07-30 | 2018-07-26 | 16.758 | 929,825 | -34,891 | 0.04% | 15,581,847 |
| 2018-07-27 | 2018-07-25 | 16.300 | 964,716 | +4,984 | 0.05% | 15,725,217 |
| 2018-07-26 | 2018-07-24 | 16.349 | 959,732 | +82,235 | 0.05% | 15,690,191 |
| 2018-07-25 | 2018-07-23 | 16.975 | 877,497 | +67,732 | 0.04% | 14,895,094 |
| 2018-07-24 | 2018-07-20 | 16.734 | 809,765 | -136,227 | 0.04% | 13,550,406 |
| 2018-07-23 | 2018-07-19 | 16.108 | 945,992 | +44,760 | 0.05% | 15,237,793 |
| 2018-07-20 | 2018-07-18 | 16.445 | 901,232 | +115,081 | 0.04% | 14,820,600 |
| 2018-07-19 | 2018-07-17 | 15.795 | 786,151 | +67,791 | 0.04% | 12,417,046 |
| 2018-07-18 | 2018-07-16 | 15.434 | 718,360 | -43,585 | 0.03% | 11,086,862 |
| 2018-07-17 | 2018-07-13 | 13.941 | 761,945 | +23,259 | 0.04% | 10,622,107 |
| 2018-07-16 | 2018-07-12 | 13.893 | 738,686 | -12,899 | 0.04% | 10,262,287 |
| 2018-07-13 | 2018-07-11 | 13.170 | 751,585 | -110,590 | 0.04% | 9,898,603 |
| 2018-07-12 | 2018-07-10 | 13.146 | 862,175 | -120,187 | 0.04% | 11,334,348 |
| 2018-07-11 | 2018-07-09 | 13.074 | 982,362 | -103,096 | 0.05% | 12,843,396 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,085,458 | -1,943 | 0.05% | 13,172,010 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,087,401 | +35,146 | 0.05% | 13,077,770 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,052,255 | +8,307 | 0.05% | 12,743,757 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,043,948 | -62,300 | 0.05% | 13,497,758 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,106,248 | -106,800 | 0.05% | 13,397,661 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,213,048 | +72,077 | 0.06% | 13,216,153 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,140,971 | +2,302 | 0.05% | 13,048,984 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,138,669 | +11,565 | 0.05% | 14,722,456 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,127,104 | +165,941 | 0.05% | 14,545,789 |
| 2018-06-26 | 2018-06-22 | 13.772 | 961,163 | -52,565 | 0.05% | 13,237,366 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,013,728 | +247,201 | 0.05% | 12,716,502 |
| 2018-06-22 | 2018-06-20 | 10.859 | 766,527 | +127,418 | 0.04% | 8,323,625 |
| 2018-06-21 | 2018-06-19 | 12.039 | 639,109 | 0.03% | 7,694,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy