History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 480,400 | +0 | 0.10% | 1,590,124 |
| 2025-10-13 | 2025-10-09 | 3.370 | 480,400 | +0 | 0.10% | 1,618,948 |
| 2025-10-10 | 2025-10-08 | 3.390 | 480,400 | +0 | 0.10% | 1,628,556 |
| 2025-10-09 | 2025-10-06 | 3.340 | 480,400 | +0 | 0.10% | 1,604,536 |
| 2025-10-08 | 2025-10-03 | 3.380 | 480,400 | +0 | 0.10% | 1,623,752 |
| 2025-10-06 | 2025-10-02 | 3.370 | 480,400 | -1,800 | 0.10% | 1,618,948 |
| 2025-10-03 | 2025-09-30 | 3.400 | 482,200 | +600 | 0.10% | 1,639,480 |
| 2025-09-30 | 2025-09-26 | 3.420 | 481,600 | -1,000 | 0.10% | 1,647,072 |
| 2025-09-29 | 2025-09-25 | 3.580 | 482,600 | -400 | 0.10% | 1,727,708 |
| 2025-09-26 | 2025-09-24 | 3.460 | 483,000 | -2,000 | 0.10% | 1,671,180 |
| 2025-09-25 | 2025-09-23 | 3.400 | 485,000 | -1,200 | 0.10% | 1,649,000 |
| 2025-09-22 | 2025-09-18 | 3.330 | 486,200 | +1,200 | 0.10% | 1,619,046 |
| 2025-09-19 | 2025-09-17 | 3.330 | 485,000 | +2,400 | 0.10% | 1,615,050 |
| 2025-09-18 | 2025-09-16 | 3.300 | 482,600 | -2,000 | 0.10% | 1,592,580 |
| 2025-09-17 | 2025-09-15 | 3.390 | 484,600 | +1,000 | 0.10% | 1,642,794 |
| 2025-09-16 | 2025-09-12 | 3.360 | 483,600 | +4,800 | 0.10% | 1,624,896 |
| 2025-09-15 | 2025-09-11 | 3.250 | 478,800 | +1,400 | 0.10% | 1,556,100 |
| 2025-09-11 | 2025-09-09 | 3.270 | 477,400 | +1,200 | 0.10% | 1,561,098 |
| 2025-09-09 | 2025-09-05 | 3.270 | 476,200 | +2,400 | 0.10% | 1,557,174 |
| 2025-09-08 | 2025-09-04 | 3.200 | 473,800 | +6,800 | 0.10% | 1,516,160 |
| 2025-09-05 | 2025-09-03 | 3.230 | 467,000 | +4,200 | 0.10% | 1,508,410 |
| 2025-09-04 | 2025-09-02 | 3.260 | 462,800 | +6,200 | 0.09% | 1,508,728 |
| 2025-09-03 | 2025-09-01 | 3.430 | 456,600 | -2,400 | 0.09% | 1,566,138 |
| 2025-09-02 | 2025-08-29 | 3.390 | 459,000 | +4,800 | 0.09% | 1,556,010 |
| 2025-09-01 | 2025-08-28 | 3.340 | 454,200 | +400 | 0.09% | 1,517,028 |
| 2025-08-29 | 2025-08-27 | 3.390 | 453,800 | -1,800 | 0.09% | 1,538,382 |
| 2025-08-27 | 2025-08-25 | 3.370 | 455,600 | +800 | 0.09% | 1,535,372 |
| 2025-08-25 | 2025-08-21 | 3.180 | 454,800 | -2,000 | 0.09% | 1,446,264 |
| 2025-08-22 | 2025-08-20 | 3.150 | 456,800 | -32,000 | 0.09% | 1,438,920 |
| 2025-08-21 | 2025-08-19 | 3.100 | 488,800 | -1,600 | 0.10% | 1,515,280 |
| 2025-08-20 | 2025-08-18 | 3.160 | 490,400 | -30,600 | 0.10% | 1,549,664 |
| 2025-08-19 | 2025-08-15 | 3.180 | 521,000 | -142,400 | 0.11% | 1,656,780 |
| 2025-08-15 | 2025-08-13 | 3.170 | 663,400 | -556,400 | 0.14% | 2,102,978 |
| 2025-08-14 | 2025-08-12 | 3.120 | 1,219,800 | -116,200 | 0.25% | 3,805,776 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,336,000 | -1,400 | 0.27% | 4,916,480 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,337,400 | +1,000 | 0.27% | 4,948,380 |
| 2025-06-19 | 2025-06-17 | 4.161 | 1,336,400 | -1,200 | 0.27% | 5,560,315 |
| 2025-06-18 | 2025-06-16 | 4.277 | 1,337,600 | +67,727 | 0.27% | 5,720,291 |
| 2025-06-11 | 2025-06-09 | 4.382 | 1,269,873 | -950 | 0.27% | 5,564,414 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,270,823 | -380 | 0.27% | 5,488,261 |
| 2025-05-26 | 2025-05-22 | 4.550 | 1,271,203 | +380 | 0.27% | 5,784,482 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,270,823 | -2,848 | 0.27% | 5,300,857 |
| 2025-05-07 | 2025-05-02 | 4.361 | 1,273,671 | -3,418 | 0.27% | 5,554,224 |
| 2025-05-06 | 2025-04-30 | 4.361 | 1,277,089 | -3,227 | 0.27% | 5,569,130 |
| 2025-05-02 | 2025-04-29 | 4.234 | 1,280,316 | -3,038 | 0.28% | 5,421,370 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,283,354 | -2,469 | 0.28% | 5,515,342 |
| 2025-04-29 | 2025-04-25 | 4.234 | 1,285,823 | -2,278 | 0.28% | 5,444,689 |
| 2025-04-28 | 2025-04-24 | 4.213 | 1,288,101 | -2,089 | 0.28% | 5,427,199 |
| 2025-04-25 | 2025-04-23 | 4.213 | 1,290,190 | -2,088 | 0.28% | 5,436,001 |
| 2025-04-24 | 2025-04-22 | 4.213 | 1,292,278 | -2,279 | 0.28% | 5,444,798 |
| 2025-04-03 | 2025-04-01 | 4.329 | 1,294,557 | -2,658 | 0.28% | 5,604,396 |
| 2025-03-14 | 2025-03-12 | 3.350 | 1,297,215 | -1,519 | 0.28% | 4,345,151 |
| 2025-02-25 | 2025-02-21 | 2.812 | 1,298,734 | -1,139 | 0.28% | 3,652,560 |
| 2025-02-24 | 2025-02-20 | 2.865 | 1,299,873 | -1,140 | 0.28% | 3,724,223 |
| 2025-02-21 | 2025-02-19 | 2.907 | 1,301,013 | -1,139 | 0.28% | 3,782,305 |
| 2025-02-20 | 2025-02-18 | 2.749 | 1,302,152 | -1,329 | 0.28% | 3,579,876 |
| 2025-02-11 | 2025-02-07 | 2.623 | 1,303,481 | -949 | 0.28% | 3,418,770 |
| 2025-02-07 | 2025-02-05 | 2.697 | 1,304,430 | -1,329 | 0.28% | 3,517,439 |
| 2025-02-06 | 2025-02-04 | 2.623 | 1,305,759 | -1,899 | 0.28% | 3,424,745 |
| 2025-02-05 | 2025-02-03 | 2.570 | 1,307,658 | +278,734 | 0.28% | 3,360,855 |
| 2025-02-03 | 2025-01-24 | 2.581 | 1,028,924 | +4,367 | 0.22% | 2,655,310 |
| 2025-01-22 | 2025-01-20 | 2.728 | 1,024,557 | +237,342 | 0.22% | 2,795,128 |
| 2025-01-21 | 2025-01-17 | 2.791 | 787,215 | +47,468 | 0.17% | 2,197,379 |
| 2025-01-06 | 2025-01-02 | 2.065 | 739,747 | -2,468 | 0.16% | 1,527,232 |
| 2025-01-03 | 2024-12-31 | 2.065 | 742,215 | -3,228 | 0.16% | 1,532,328 |
| 2025-01-02 | 2024-12-27 | 2.054 | 745,443 | +222,532 | 0.16% | 1,531,140 |
| 2024-12-30 | 2024-12-24 | 2.065 | 522,911 | -1,519 | 0.11% | 1,079,567 |
| 2024-12-04 | 2024-12-02 | 2.012 | 524,430 | -1,329 | 0.11% | 1,055,083 |
| 2024-12-03 | 2024-11-29 | 1.991 | 525,759 | -760 | 0.11% | 1,046,681 |
| 2024-11-14 | 2024-11-12 | 2.096 | 526,519 | -1,519 | 0.11% | 1,103,654 |
| 2024-10-14 | 2024-10-09 | 2.286 | 528,038 | -2,278 | 0.11% | 1,206,954 |
| 2024-10-10 | 2024-10-08 | 2.475 | 530,316 | -2,279 | 0.11% | 1,312,709 |
| 2024-10-04 | 2024-10-02 | 2.496 | 532,595 | -570 | 0.11% | 1,329,570 |
| 2024-10-03 | 2024-09-30 | 2.128 | 533,165 | -189 | 0.11% | 1,134,433 |
| 2024-10-02 | 2024-09-27 | 2.317 | 533,354 | -190 | 0.11% | 1,235,959 |
| 2024-09-27 | 2024-09-25 | 2.159 | 533,544 | -760 | 0.11% | 1,152,099 |
| 2024-09-26 | 2024-09-24 | 2.159 | 534,304 | -759 | 0.11% | 1,153,740 |
| 2024-09-25 | 2024-09-23 | 2.001 | 535,063 | -760 | 0.12% | 1,070,839 |
| 2024-09-24 | 2024-09-20 | 2.117 | 535,823 | -569 | 0.12% | 1,134,444 |
| 2024-09-13 | 2024-09-11 | 2.149 | 536,392 | -760 | 0.12% | 1,152,599 |
| 2024-09-12 | 2024-09-10 | 2.149 | 537,152 | -759 | 0.12% | 1,154,232 |
| 2024-09-10 | 2024-09-05 | 2.212 | 537,911 | -1,140 | 0.12% | 1,189,859 |
| 2024-09-04 | 2024-09-02 | 2.180 | 539,051 | -759 | 0.12% | 1,175,347 |
| 2024-08-08 | 2024-08-06 | 2.412 | 539,810 | +10,443 | 0.12% | 1,302,094 |
| 2024-08-05 | 2024-08-01 | 2.423 | 529,367 | -760 | 0.11% | 1,282,480 |
| 2024-07-31 | 2024-07-29 | 2.338 | 530,127 | -189 | 0.11% | 1,239,649 |
| 2024-07-30 | 2024-07-26 | 2.349 | 530,316 | -190 | 0.11% | 1,245,677 |
| 2024-07-17 | 2024-07-15 | 2.391 | 530,506 | -190 | 0.11% | 1,268,475 |
| 2024-07-10 | 2024-07-08 | 2.359 | 530,696 | -190 | 0.11% | 1,252,160 |
| 2024-07-09 | 2024-07-05 | 2.381 | 530,886 | -190 | 0.11% | 1,263,792 |
| 2024-07-05 | 2024-07-03 | 2.486 | 531,076 | -190 | 0.11% | 1,320,184 |
| 2024-06-27 | 2024-06-25 | 2.423 | 531,266 | +6,646 | 0.11% | 1,287,080 |
| 2024-06-19 | 2024-06-17 | 2.564 | 524,620 | +22,516 | 0.11% | 1,345,295 |
| 2024-06-12 | 2024-06-07 | 2.564 | 502,104 | +1,999 | 0.11% | 1,287,557 |
| 2024-05-14 | 2024-05-10 | 2.509 | 500,105 | -182 | 0.11% | 1,254,911 |
| 2024-05-06 | 2024-05-02 | 2.465 | 500,287 | -182 | 0.11% | 1,233,344 |
| 2024-05-03 | 2024-04-30 | 2.531 | 500,469 | +16,174 | 0.11% | 1,266,840 |
| 2024-04-08 | 2024-04-03 | 2.355 | 484,295 | -182 | 0.11% | 1,140,619 |
| 2024-04-05 | 2024-04-02 | 2.399 | 484,477 | -182 | 0.11% | 1,162,376 |
| 2024-04-03 | 2024-03-28 | 2.432 | 484,659 | -182 | 0.11% | 1,178,814 |
| 2024-04-02 | 2024-03-27 | 2.377 | 484,841 | -181 | 0.11% | 1,152,577 |
| 2024-03-20 | 2024-03-18 | 2.421 | 485,022 | -182 | 0.11% | 1,174,359 |
| 2024-03-19 | 2024-03-15 | 2.410 | 485,204 | -182 | 0.11% | 1,169,460 |
| 2024-03-18 | 2024-03-14 | 2.487 | 485,386 | -363 | 0.11% | 1,207,293 |
| 2024-03-14 | 2024-03-12 | 2.619 | 485,749 | -364 | 0.11% | 1,272,348 |
| 2024-03-13 | 2024-03-11 | 2.619 | 486,113 | -181 | 0.11% | 1,273,301 |
| 2024-03-11 | 2024-03-07 | 2.619 | 486,294 | -182 | 0.11% | 1,273,775 |
| 2024-02-29 | 2024-02-27 | 2.619 | 486,476 | -182 | 0.11% | 1,274,252 |
| 2024-02-06 | 2024-02-02 | 2.421 | 486,658 | -182 | 0.11% | 1,178,321 |
| 2024-01-15 | 2024-01-11 | 2.399 | 486,840 | -181 | 0.11% | 1,168,045 |
| 2024-01-11 | 2024-01-09 | 2.465 | 487,021 | -182 | 0.11% | 1,200,639 |
| 2024-01-09 | 2024-01-05 | 2.421 | 487,203 | -182 | 0.11% | 1,179,640 |
| 2024-01-04 | 2024-01-02 | 2.410 | 487,385 | -181 | 0.11% | 1,174,717 |
| 2023-12-29 | 2023-12-27 | 2.520 | 487,566 | -182 | 0.11% | 1,228,813 |
| 2023-12-28 | 2023-12-22 | 2.520 | 487,748 | -364 | 0.11% | 1,229,272 |
| 2023-11-29 | 2023-11-27 | 2.476 | 488,112 | -129,206 | 0.11% | 1,208,701 |
| 2023-11-24 | 2023-11-22 | 2.586 | 617,318 | -181 | 0.14% | 1,596,591 |
| 2023-11-23 | 2023-11-21 | 2.509 | 617,499 | -182 | 0.14% | 1,549,487 |
| 2023-11-17 | 2023-11-15 | 2.608 | 617,681 | -182 | 0.14% | 1,611,126 |
| 2023-11-09 | 2023-11-07 | 2.641 | 617,863 | -9,631 | 0.14% | 1,632,001 |
| 2023-11-06 | 2023-11-02 | 2.663 | 627,494 | -182 | 0.14% | 1,671,252 |
| 2023-11-03 | 2023-11-01 | 2.707 | 627,676 | -182 | 0.14% | 1,699,368 |
| 2023-10-17 | 2023-10-13 | 3.037 | 627,858 | +36,363 | 0.14% | 1,907,048 |
| 2023-10-03 | 2023-09-28 | 3.096 | 591,495 | -171 | 0.14% | 1,831,149 |
| 2023-09-22 | 2023-09-20 | 3.131 | 591,666 | -172 | 0.14% | 1,852,415 |
| 2023-09-19 | 2023-09-15 | 3.131 | 591,838 | -171 | 0.14% | 1,852,953 |
| 2023-09-11 | 2023-09-06 | 3.131 | 592,009 | +171 | 0.14% | 1,853,489 |
| 2023-08-31 | 2023-08-29 | 3.201 | 591,838 | +1,028 | 0.14% | 1,894,437 |
| 2023-08-07 | 2023-08-03 | 3.318 | 590,810 | -172 | 0.14% | 1,960,167 |
| 2023-07-31 | 2023-07-27 | 3.306 | 590,982 | -171 | 0.14% | 1,953,833 |
| 2023-07-25 | 2023-07-21 | 3.446 | 591,153 | -342 | 0.14% | 2,037,271 |
| 2023-07-24 | 2023-07-20 | 3.446 | 591,495 | -343 | 0.14% | 2,038,449 |
| 2023-07-14 | 2023-07-12 | 3.364 | 591,838 | -171 | 0.14% | 1,991,233 |
| 2023-07-13 | 2023-07-11 | 3.329 | 592,009 | -171 | 0.14% | 1,971,061 |
| 2023-07-07 | 2023-07-05 | 3.329 | 592,180 | -342 | 0.14% | 1,971,630 |
| 2023-07-06 | 2023-07-04 | 3.341 | 592,522 | -172 | 0.14% | 1,979,691 |
| 2023-07-05 | 2023-07-03 | 3.446 | 592,694 | -342 | 0.14% | 2,042,581 |
| 2023-07-04 | 2023-06-30 | 3.446 | 593,036 | -171 | 0.14% | 2,043,760 |
| 2023-06-30 | 2023-06-28 | 3.470 | 593,207 | -171 | 0.14% | 2,058,209 |
| 2023-06-26 | 2023-06-21 | 3.388 | 593,378 | -172 | 0.14% | 2,010,279 |
| 2023-06-23 | 2023-06-20 | 3.404 | 593,550 | -171 | 0.14% | 2,020,354 |
| 2023-06-21 | 2023-06-19 | 3.452 | 593,721 | +20,964 | 0.14% | 2,049,704 |
| 2023-06-19 | 2023-06-15 | 3.573 | 572,757 | +2,642 | 0.14% | 2,046,710 |
| 2023-06-16 | 2023-06-14 | 3.525 | 570,115 | +660 | 0.14% | 2,009,645 |
| 2023-06-15 | 2023-06-13 | 3.525 | 569,455 | +165 | 0.14% | 2,007,318 |
| 2023-06-14 | 2023-06-12 | 3.525 | 569,290 | +661 | 0.14% | 2,006,737 |
| 2023-06-09 | 2023-06-07 | 3.573 | 568,629 | -165 | 0.14% | 2,031,959 |
| 2023-06-08 | 2023-06-06 | 3.573 | 568,794 | -1,652 | 0.14% | 2,032,548 |
| 2023-06-02 | 2023-05-31 | 3.634 | 570,446 | -330 | 0.14% | 2,073,002 |
| 2023-06-01 | 2023-05-30 | 3.634 | 570,776 | -165 | 0.14% | 2,074,201 |
| 2023-05-25 | 2023-05-23 | 3.743 | 570,941 | -330 | 0.14% | 2,137,044 |
| 2023-05-23 | 2023-05-19 | 3.634 | 571,271 | -165 | 0.14% | 2,076,000 |
| 2023-05-22 | 2023-05-18 | 3.634 | 571,436 | -330 | 0.14% | 2,076,599 |
| 2023-05-19 | 2023-05-17 | 3.634 | 571,766 | -166 | 0.14% | 2,077,799 |
| 2023-05-18 | 2023-05-16 | 3.537 | 571,932 | -165 | 0.14% | 2,022,978 |
| 2023-05-17 | 2023-05-15 | 3.464 | 572,097 | -165 | 0.14% | 1,981,981 |
| 2023-05-16 | 2023-05-12 | 3.380 | 572,262 | -165 | 0.14% | 1,934,029 |
| 2023-05-15 | 2023-05-11 | 3.246 | 572,427 | -165 | 0.14% | 1,858,313 |
| 2023-05-11 | 2023-05-09 | 3.198 | 572,592 | -495 | 0.14% | 1,831,104 |
| 2023-05-09 | 2023-05-05 | 3.355 | 573,087 | -165 | 0.14% | 1,922,933 |
| 2023-05-05 | 2023-05-03 | 3.331 | 573,252 | -165 | 0.14% | 1,909,599 |
| 2023-04-27 | 2023-04-25 | 2.919 | 573,417 | -166 | 0.14% | 1,673,985 |
| 2023-04-20 | 2023-04-18 | 3.222 | 573,583 | -165 | 0.14% | 1,848,169 |
| 2023-04-11 | 2023-04-04 | 3.149 | 573,748 | -330 | 0.14% | 1,807,001 |
| 2023-04-04 | 2023-03-31 | 3.222 | 574,078 | -165 | 0.14% | 1,849,764 |
| 2023-04-03 | 2023-03-30 | 3.234 | 574,243 | -165 | 0.14% | 1,857,252 |
| 2023-03-29 | 2023-03-27 | 3.246 | 574,408 | -330 | 0.14% | 1,864,744 |
| 2023-03-28 | 2023-03-24 | 3.077 | 574,738 | -165 | 0.14% | 1,768,347 |
| 2023-03-21 | 2023-03-17 | 3.101 | 574,903 | -166 | 0.14% | 1,782,783 |
| 2023-03-17 | 2023-03-15 | 3.174 | 575,069 | -165 | 0.14% | 1,825,093 |
| 2023-03-16 | 2023-03-14 | 3.246 | 575,234 | -165 | 0.14% | 1,867,425 |
| 2023-03-15 | 2023-03-13 | 3.258 | 575,399 | -165 | 0.14% | 1,874,931 |
| 2023-03-14 | 2023-03-10 | 3.271 | 575,564 | -330 | 0.14% | 1,882,440 |
| 2023-03-09 | 2023-03-07 | 3.271 | 575,894 | -330 | 0.14% | 1,883,520 |
| 2023-03-07 | 2023-03-03 | 3.210 | 576,224 | +825 | 0.14% | 1,849,699 |
| 2023-03-02 | 2023-02-28 | 3.428 | 575,399 | -330 | 0.14% | 1,972,511 |
| 2023-03-01 | 2023-02-27 | 3.452 | 575,729 | -495 | 0.14% | 1,987,590 |
| 2023-02-23 | 2023-02-21 | 3.501 | 576,224 | -496 | 0.14% | 2,017,219 |
| 2023-02-22 | 2023-02-20 | 3.501 | 576,720 | -660 | 0.14% | 2,018,955 |
| 2023-02-17 | 2023-02-15 | 3.573 | 577,380 | -495 | 0.14% | 2,063,230 |
| 2023-02-13 | 2023-02-09 | 3.646 | 577,875 | +165 | 0.14% | 2,106,999 |
| 2023-02-09 | 2023-02-07 | 3.816 | 577,710 | -330 | 0.14% | 2,204,369 |
| 2023-02-06 | 2023-02-02 | 3.816 | 578,040 | -166 | 0.14% | 2,205,628 |
| 2023-02-01 | 2023-01-30 | 3.755 | 578,206 | -165 | 0.14% | 2,171,242 |
| 2023-01-31 | 2023-01-27 | 3.695 | 578,371 | +1,486 | 0.14% | 2,136,831 |
| 2023-01-30 | 2023-01-26 | 3.404 | 576,885 | -330 | 0.14% | 1,963,629 |
| 2023-01-27 | 2023-01-20 | 3.513 | 577,215 | -165 | 0.14% | 2,027,680 |
| 2023-01-20 | 2023-01-18 | 3.452 | 577,380 | -165 | 0.14% | 1,993,290 |
| 2023-01-19 | 2023-01-17 | 3.392 | 577,545 | +825 | 0.14% | 1,958,879 |
| 2023-01-16 | 2023-01-12 | 3.634 | 576,720 | +496 | 0.14% | 2,095,801 |
| 2023-01-12 | 2023-01-10 | 3.586 | 576,224 | -165 | 0.14% | 2,066,079 |
| 2023-01-11 | 2023-01-09 | 3.489 | 576,389 | -166 | 0.14% | 2,010,815 |
| 2023-01-10 | 2023-01-06 | 3.682 | 576,555 | -165 | 0.14% | 2,123,138 |
| 2023-01-09 | 2023-01-05 | 3.295 | 576,720 | +1,156 | 0.14% | 1,900,193 |
| 2023-01-06 | 2023-01-04 | 3.295 | 575,564 | -165 | 0.14% | 1,896,384 |
| 2023-01-05 | 2023-01-03 | 3.283 | 575,729 | -165 | 0.14% | 1,889,954 |
| 2022-12-13 | 2022-12-09 | 3.210 | 575,894 | -495 | 0.14% | 1,848,640 |
| 2022-11-30 | 2022-11-28 | 3.149 | 576,389 | -496 | 0.14% | 1,815,319 |
| 2022-11-21 | 2022-11-17 | 3.573 | 576,885 | -165 | 0.14% | 2,061,461 |
| 2022-11-18 | 2022-11-16 | 3.573 | 577,050 | -165 | 0.14% | 2,062,051 |
| 2022-11-17 | 2022-11-15 | 3.428 | 577,215 | -165 | 0.14% | 1,978,736 |
| 2022-10-17 | 2022-10-13 | 3.882 | 577,380 | +18,807 | 0.14% | 2,241,141 |
| 2022-10-05 | 2022-09-30 | 4.107 | 558,573 | +107,498 | 0.14% | 2,294,032 |
| 2022-10-03 | 2022-09-29 | 4.170 | 451,075 | -1,597 | 0.12% | 1,880,783 |
| 2022-09-29 | 2022-09-27 | 4.232 | 452,672 | -1,438 | 0.12% | 1,915,782 |
| 2022-09-27 | 2022-09-23 | 4.007 | 454,110 | -1,597 | 0.12% | 1,819,520 |
| 2022-09-26 | 2022-09-22 | 4.007 | 455,707 | -799 | 0.12% | 1,825,919 |
| 2022-09-23 | 2022-09-21 | 4.094 | 456,506 | -1,278 | 0.12% | 1,869,132 |
| 2022-09-22 | 2022-09-20 | 4.007 | 457,784 | -1,118 | 0.12% | 1,834,241 |
| 2022-09-21 | 2022-09-19 | 3.969 | 458,902 | -958 | 0.12% | 1,821,482 |
| 2022-09-20 | 2022-09-16 | 4.320 | 459,860 | -799 | 0.12% | 1,986,509 |
| 2022-09-19 | 2022-09-15 | 4.320 | 460,659 | -479 | 0.12% | 1,989,960 |
| 2022-06-21 | 2022-06-17 | 3.986 | 461,138 | +22,241 | 0.12% | 1,838,180 |
| 2022-06-16 | 2022-06-14 | 4.184 | 438,897 | -152 | 0.12% | 1,836,133 |
| 2022-05-12 | 2022-05-10 | 3.947 | 439,049 | -304 | 0.12% | 1,732,801 |
| 2022-04-01 | 2022-03-30 | 4.868 | 439,353 | -152 | 0.12% | 2,138,601 |
| 2022-03-09 | 2022-03-07 | 4.565 | 439,505 | -152 | 0.12% | 2,006,355 |
| 2022-03-04 | 2022-03-02 | 4.591 | 439,657 | -152 | 0.12% | 2,018,617 |
| 2021-12-21 | 2021-12-17 | 5.052 | 439,809 | -608 | 0.12% | 2,221,825 |
| 2021-12-20 | 2021-12-16 | 5.065 | 440,417 | -912 | 0.12% | 2,230,690 |
| 2021-12-07 | 2021-12-03 | 5.104 | 441,329 | -1,520 | 0.12% | 2,252,727 |
| 2021-12-02 | 2021-11-30 | 5.157 | 442,849 | -152 | 0.12% | 2,283,790 |
| 2021-11-16 | 2021-11-12 | 5.131 | 443,001 | -152 | 0.12% | 2,272,918 |
| 2021-11-15 | 2021-11-11 | 5.131 | 443,153 | -609 | 0.12% | 2,273,698 |
| 2021-11-05 | 2021-11-03 | 5.644 | 443,762 | -1,672 | 0.12% | 2,504,505 |
| 2021-11-03 | 2021-11-01 | 5.789 | 445,434 | -5,473 | 0.12% | 2,578,401 |
| 2021-11-02 | 2021-10-29 | 5.525 | 450,907 | -5,625 | 0.12% | 2,491,442 |
| 2021-11-01 | 2021-10-28 | 5.525 | 456,532 | -2,128 | 0.12% | 2,522,522 |
| 2021-10-27 | 2021-10-25 | 5.591 | 458,660 | -456 | 0.12% | 2,564,450 |
| 2021-10-22 | 2021-10-20 | 5.815 | 459,116 | -304 | 0.12% | 2,669,680 |
| 2021-10-21 | 2021-10-19 | 5.867 | 459,420 | -304 | 0.12% | 2,695,623 |
| 2021-10-20 | 2021-10-18 | 5.815 | 459,724 | -152 | 0.12% | 2,673,215 |
| 2021-10-19 | 2021-10-15 | 6.340 | 459,876 | -2,737 | 0.12% | 2,915,536 |
| 2021-10-18 | 2021-10-12 | 6.161 | 462,613 | +17,743 | 0.12% | 2,850,182 |
| 2021-10-15 | 2021-10-11 | 6.120 | 444,870 | +380,881 | 0.12% | 2,722,513 |
| 2021-10-07 | 2021-10-05 | 5.858 | 63,989 | -146 | 0.02% | 374,880 |
| 2021-09-24 | 2021-09-21 | 6.464 | 64,135 | +291 | 0.02% | 414,543 |
| 2021-09-06 | 2021-09-02 | 7.055 | 63,844 | +2,327 | 0.02% | 450,416 |
| 2021-09-03 | 2021-09-01 | 7.137 | 61,517 | +2,618 | 0.02% | 439,076 |
| 2021-09-01 | 2021-08-30 | 7.619 | 58,899 | +6,399 | 0.02% | 448,740 |
| 2021-08-31 | 2021-08-27 | 7.619 | 52,500 | -11,053 | 0.01% | 399,987 |
| 2021-08-26 | 2021-08-24 | 7.330 | 63,553 | +291 | 0.02% | 465,844 |
| 2021-08-24 | 2021-08-20 | 6.972 | 63,262 | +291 | 0.02% | 441,090 |
| 2021-08-19 | 2021-08-17 | 6.739 | 62,971 | +4,508 | 0.02% | 424,340 |
| 2021-08-18 | 2021-08-16 | 6.684 | 58,463 | +3,491 | 0.02% | 390,746 |
| 2021-08-17 | 2021-08-13 | 6.395 | 54,972 | +1,454 | 0.02% | 351,537 |
| 2021-08-16 | 2021-08-12 | 6.477 | 53,518 | +291 | 0.01% | 346,655 |
| 2021-08-11 | 2021-08-09 | 6.436 | 53,227 | +581 | 0.01% | 342,574 |
| 2021-08-09 | 2021-08-05 | 6.271 | 52,646 | +437 | 0.01% | 330,147 |
| 2021-08-06 | 2021-08-04 | 6.436 | 52,209 | +7,998 | 0.01% | 336,022 |
| 2021-08-05 | 2021-08-03 | 6.890 | 44,211 | +4,800 | 0.01% | 304,610 |
| 2021-08-04 | 2021-08-02 | 7.069 | 39,411 | +1,018 | 0.01% | 278,585 |
| 2021-08-03 | 2021-07-30 | 7.302 | 38,393 | +581 | 0.01% | 280,365 |
| 2021-07-29 | 2021-07-27 | 7.124 | 37,812 | +146 | 0.01% | 269,362 |
| 2021-07-27 | 2021-07-23 | 8.664 | 37,666 | +1,454 | 0.01% | 326,337 |
| 2021-07-26 | 2021-07-22 | 8.444 | 36,212 | +4,072 | 0.01% | 305,772 |
| 2021-07-23 | 2021-07-21 | 8.581 | 32,140 | +3,927 | 0.01% | 275,808 |
| 2021-07-20 | 2021-07-16 | 9.063 | 28,213 | -7,563 | 0.01% | 255,689 |
| 2021-07-19 | 2021-07-15 | 8.664 | 35,776 | +1,164 | 0.01% | 309,962 |
| 2021-07-12 | 2021-07-08 | 8.719 | 34,612 | +1,454 | 0.01% | 301,782 |
| 2021-07-08 | 2021-07-06 | 8.664 | 33,158 | -7,271 | 0.01% | 287,280 |
| 2021-07-06 | 2021-07-02 | 8.018 | 40,429 | +1,454 | 0.01% | 324,144 |
| 2021-07-05 | 2021-06-30 | 7.358 | 38,975 | +6,399 | 0.01% | 286,759 |
| 2021-07-02 | 2021-06-29 | 7.055 | 32,576 | +3,781 | 0.01% | 229,822 |
| 2021-06-30 | 2021-06-28 | 7.055 | 28,795 | +1,163 | 0.01% | 203,147 |
| 2021-06-11 | 2021-06-09 | 6.945 | 27,632 | -727 | 0.01% | 191,902 |
| 2021-05-18 | 2021-05-14 | 6.766 | 28,359 | -145 | 0.01% | 191,881 |
| 2021-05-17 | 2021-05-13 | 6.684 | 28,504 | -146 | 0.01% | 190,510 |
| 2021-05-13 | 2021-05-11 | 6.684 | 28,650 | -145 | 0.01% | 191,486 |
| 2021-05-12 | 2021-05-10 | 6.780 | 28,795 | -146 | 0.01% | 195,227 |
| 2021-05-11 | 2021-05-07 | 6.725 | 28,941 | -145 | 0.01% | 194,625 |
| 2021-05-06 | 2021-05-04 | 6.601 | 29,086 | -145 | 0.01% | 192,000 |
| 2021-03-19 | 2021-03-17 | 6.436 | 29,231 | -146 | 0.01% | 188,134 |
| 2021-03-18 | 2021-03-16 | 6.464 | 29,377 | -291 | 0.01% | 189,881 |
| 2021-03-17 | 2021-03-15 | 6.546 | 29,668 | -145 | 0.01% | 194,210 |
| 2021-03-16 | 2021-03-12 | 6.739 | 29,813 | -582 | 0.01% | 200,899 |
| 2021-03-15 | 2021-03-11 | 6.656 | 30,395 | -145 | 0.01% | 202,313 |
| 2021-03-12 | 2021-03-10 | 6.876 | 30,540 | -291 | 0.01% | 209,998 |
| 2021-03-01 | 2021-02-25 | 8.059 | 30,831 | -146 | 0.01% | 248,463 |
| 2021-02-26 | 2021-02-24 | 7.839 | 30,977 | +13,962 | 0.01% | 242,824 |
| 2021-02-19 | 2021-02-17 | 8.802 | 17,015 | -291 | 0.00% | 149,758 |
| 2021-02-18 | 2021-02-16 | 8.513 | 17,306 | -582 | 0.00% | 147,321 |
| 2021-02-17 | 2021-02-11 | 8.251 | 17,888 | -436 | 0.00% | 147,601 |
| 2021-02-16 | 2021-02-09 | 7.358 | 18,324 | -291 | 0.01% | 134,819 |
| 2021-02-10 | 2021-02-08 | 7.316 | 18,615 | -727 | 0.01% | 136,192 |
| 2021-02-09 | 2021-02-05 | 7.151 | 19,342 | -436 | 0.01% | 138,319 |
| 2021-02-03 | 2021-02-01 | 6.807 | 19,778 | -291 | 0.01% | 134,637 |
| 2021-01-22 | 2021-01-20 | 6.175 | 20,069 | -1,891 | 0.01% | 123,922 |
| 2021-01-20 | 2021-01-18 | 5.776 | 21,960 | -436 | 0.01% | 126,841 |
| 2021-01-18 | 2021-01-14 | 5.638 | 22,396 | -1,018 | 0.01% | 126,279 |
| 2021-01-15 | 2021-01-13 | 5.515 | 23,414 | -1,454 | 0.01% | 129,121 |
| 2021-01-14 | 2021-01-12 | 5.432 | 24,868 | -1,164 | 0.01% | 135,087 |
| 2021-01-13 | 2021-01-11 | 5.432 | 26,032 | -145 | 0.01% | 141,410 |
| 2021-01-12 | 2021-01-08 | 5.308 | 26,177 | -291 | 0.01% | 138,958 |
| 2021-01-08 | 2021-01-06 | 5.143 | 26,468 | -2,036 | 0.01% | 136,135 |
| 2021-01-06 | 2021-01-04 | 5.061 | 28,504 | -2,036 | 0.01% | 144,255 |
| 2020-12-30 | 2020-12-28 | 4.937 | 30,540 | -3,781 | 0.01% | 150,779 |
| 2020-12-23 | 2020-12-21 | 4.937 | 34,321 | -291 | 0.01% | 169,446 |
| 2020-12-22 | 2020-12-18 | 4.813 | 34,612 | -4,799 | 0.01% | 166,599 |
| 2020-12-21 | 2020-12-17 | 4.662 | 39,411 | -1,600 | 0.01% | 183,736 |
| 2020-12-15 | 2020-12-11 | 4.868 | 41,011 | +33,449 | 0.01% | 199,655 |
| 2020-12-08 | 2020-12-04 | 4.965 | 7,562 | -1,600 | 0.00% | 37,542 |
| 2020-12-07 | 2020-12-03 | 4.978 | 9,162 | -291 | 0.00% | 45,612 |
| 2020-12-03 | 2020-12-01 | 5.088 | 9,453 | -436 | 0.00% | 48,100 |
| 2020-12-02 | 2020-11-30 | 4.827 | 9,889 | +2,181 | 0.00% | 47,735 |
| 2020-12-01 | 2020-11-27 | 5.075 | 7,708 | +146 | 0.00% | 39,115 |
| 2020-10-12 | 2020-10-08 | 5.501 | 7,562 | -2,036 | 0.00% | 41,598 |
| 2020-10-09 | 2020-10-07 | 5.638 | 9,598 | -10,326 | 0.00% | 54,118 |
| 2020-10-08 | 2020-10-06 | 5.900 | 19,924 | -1,600 | 0.01% | 117,547 |
| 2020-10-06 | 2020-09-30 | 5.707 | 21,524 | -145 | 0.01% | 122,842 |
| 2020-10-05 | 2020-09-29 | 5.680 | 21,669 | -1,600 | 0.01% | 123,074 |
| 2020-09-30 | 2020-09-28 | 5.693 | 23,269 | +15,707 | 0.01% | 132,481 |
| 2020-08-17 | 2020-08-13 | 5.817 | 7,562 | -873 | 0.00% | 43,990 |
| 2020-08-14 | 2020-08-12 | 5.817 | 8,435 | -2,036 | 0.00% | 49,068 |
| 2020-08-13 | 2020-08-11 | 5.886 | 10,471 | -4,945 | 0.00% | 61,632 |
| 2020-08-12 | 2020-08-10 | 5.817 | 15,416 | -1,745 | 0.00% | 89,679 |
| 2020-08-11 | 2020-08-07 | 5.817 | 17,161 | -6,689 | 0.00% | 99,830 |
| 2020-08-10 | 2020-08-06 | 6.037 | 23,850 | -11,780 | 0.01% | 143,989 |
| 2020-08-07 | 2020-08-05 | 6.189 | 35,630 | +727 | 0.01% | 220,498 |
| 2020-08-06 | 2020-08-04 | 6.244 | 34,903 | +16,724 | 0.01% | 217,919 |
| 2020-08-05 | 2020-08-03 | 5.982 | 18,179 | +873 | 0.01% | 108,752 |
| 2020-07-29 | 2020-07-27 | 5.611 | 17,306 | -436 | 0.00% | 97,103 |
| 2020-07-20 | 2020-07-16 | 6.670 | 17,742 | -291 | 0.00% | 118,337 |
| 2020-07-17 | 2020-07-15 | 6.684 | 18,033 | -873 | 0.00% | 120,526 |
| 2020-07-10 | 2020-07-08 | 6.189 | 18,906 | -872 | 0.01% | 117,001 |
| 2020-06-05 | 2020-06-03 | 5.501 | 19,778 | +4,944 | 0.01% | 108,798 |
| 2020-05-28 | 2020-05-26 | 6.670 | 14,834 | -7,417 | 0.00% | 98,941 |
| 2020-05-27 | 2020-05-25 | 7.192 | 22,251 | -7,271 | 0.01% | 160,040 |
| 2020-05-25 | 2020-05-21 | 7.027 | 29,522 | -1,600 | 0.01% | 207,464 |
| 2020-05-22 | 2020-05-20 | 7.151 | 31,122 | -2,763 | 0.01% | 222,560 |
| 2020-05-21 | 2020-05-19 | 7.192 | 33,885 | +4,508 | 0.01% | 243,717 |
| 2020-05-20 | 2020-05-18 | 6.904 | 29,377 | -4,799 | 0.01% | 202,809 |
| 2020-05-19 | 2020-05-15 | 7.275 | 34,176 | -12,507 | 0.01% | 248,630 |
| 2020-05-18 | 2020-05-14 | 7.358 | 46,683 | -3,490 | 0.01% | 343,470 |
| 2020-05-15 | 2020-05-13 | 7.454 | 50,173 | -17,452 | 0.01% | 373,978 |
| 2020-05-14 | 2020-05-12 | 7.454 | 67,625 | +11,635 | 0.02% | 504,061 |
| 2020-05-13 | 2020-05-11 | 7.082 | 55,990 | +1,454 | 0.02% | 396,547 |
| 2020-05-12 | 2020-05-08 | 8.073 | 54,536 | -3,200 | 0.02% | 440,249 |
| 2020-05-11 | 2020-05-07 | 8.320 | 57,736 | -19,487 | 0.02% | 480,373 |
| 2020-05-06 | 2020-05-04 | 8.045 | 77,223 | -18,906 | 0.02% | 621,268 |
| 2020-05-05 | 2020-04-29 | 7.578 | 96,129 | +9,162 | 0.03% | 728,422 |
| 2020-05-04 | 2020-04-28 | 7.385 | 86,967 | -1,163 | 0.02% | 642,252 |
| 2020-04-28 | 2020-04-24 | 7.646 | 88,130 | -4,800 | 0.02% | 673,869 |
| 2020-04-27 | 2020-04-23 | 8.141 | 92,930 | +8,726 | 0.03% | 756,579 |
| 2020-04-24 | 2020-04-22 | 8.073 | 84,204 | -12,216 | 0.02% | 679,747 |
| 2020-04-23 | 2020-04-21 | 8.320 | 96,420 | +7,708 | 0.03% | 802,231 |
| 2020-04-22 | 2020-04-20 | 8.513 | 88,712 | +7,998 | 0.02% | 755,179 |
| 2020-04-21 | 2020-04-17 | 8.485 | 80,714 | +7,272 | 0.02% | 684,874 |
| 2020-04-20 | 2020-04-16 | 8.802 | 73,442 | +6,399 | 0.02% | 646,400 |
| 2020-04-17 | 2020-04-15 | 8.843 | 67,043 | +6,835 | 0.02% | 592,845 |
| 2020-04-16 | 2020-04-14 | 8.843 | 60,208 | +7,126 | 0.02% | 532,405 |
| 2020-04-15 | 2020-04-09 | 9.242 | 53,082 | +7,272 | 0.01% | 490,561 |
| 2020-04-14 | 2020-04-08 | 9.283 | 45,810 | +8,871 | 0.01% | 425,247 |
| 2020-04-09 | 2020-04-07 | 9.365 | 36,939 | +14,979 | 0.01% | 345,947 |
| 2020-04-08 | 2020-04-06 | 9.393 | 21,960 | +14,398 | 0.01% | 206,267 |
| 2020-03-27 | 2020-03-25 | 8.788 | 7,562 | -62,099 | 0.00% | 66,453 |
| 2020-03-26 | 2020-03-24 | 8.802 | 69,661 | +62,099 | 0.02% | 613,121 |
| 2020-03-25 | 2020-03-23 | 8.774 | 7,562 | -73,879 | 0.00% | 66,349 |
| 2020-03-24 | 2020-03-20 | 8.595 | 81,441 | +2,036 | 0.02% | 700,003 |
| 2020-03-23 | 2020-03-19 | 8.416 | 79,405 | -12,070 | 0.02% | 668,307 |
| 2020-03-20 | 2020-03-18 | 8.691 | 91,475 | +13,961 | 0.03% | 795,053 |
| 2020-03-19 | 2020-03-17 | 8.568 | 77,514 | -4,799 | 0.02% | 664,118 |
| 2020-03-18 | 2020-03-16 | 8.623 | 82,313 | +20,069 | 0.02% | 709,762 |
| 2020-03-17 | 2020-03-13 | 8.526 | 62,244 | +2,909 | 0.02% | 530,721 |
| 2020-03-16 | 2020-03-12 | 8.334 | 59,335 | +727 | 0.02% | 494,493 |
| 2020-03-13 | 2020-03-11 | 8.293 | 58,608 | +1,163 | 0.02% | 486,016 |
| 2020-03-12 | 2020-03-10 | 8.045 | 57,445 | +5,963 | 0.02% | 462,152 |
| 2020-03-11 | 2020-03-09 | 7.853 | 51,482 | +4,799 | 0.01% | 404,267 |
| 2020-03-10 | 2020-03-06 | 7.853 | 46,683 | +3,200 | 0.01% | 366,582 |
| 2020-03-09 | 2020-03-05 | 7.935 | 43,483 | -437 | 0.01% | 345,042 |
| 2020-03-06 | 2020-03-04 | 7.701 | 43,920 | -291 | 0.01% | 338,242 |
| 2020-03-05 | 2020-03-03 | 7.605 | 44,211 | -290 | 0.01% | 336,227 |
| 2020-03-04 | 2020-03-02 | 7.536 | 44,501 | +2,326 | 0.01% | 335,372 |
| 2020-03-03 | 2020-02-28 | 7.578 | 42,175 | +9,308 | 0.01% | 319,583 |
| 2020-03-02 | 2020-02-27 | 7.880 | 32,867 | -10,471 | 0.01% | 258,995 |
| 2020-02-28 | 2020-02-26 | 8.169 | 43,338 | +1,600 | 0.01% | 354,024 |
| 2020-02-27 | 2020-02-25 | 8.471 | 41,738 | +3,926 | 0.01% | 353,581 |
| 2020-02-26 | 2020-02-24 | 8.760 | 37,812 | +5,236 | 0.01% | 331,242 |
| 2020-02-25 | 2020-02-21 | 9.077 | 32,576 | +2,036 | 0.01% | 295,678 |
| 2020-02-24 | 2020-02-20 | 9.159 | 30,540 | +5,381 | 0.01% | 279,718 |
| 2020-02-21 | 2020-02-19 | 9.132 | 25,159 | +145 | 0.01% | 229,741 |
| 2020-02-20 | 2020-02-18 | 9.008 | 25,014 | -1,018 | 0.01% | 225,321 |
| 2020-02-19 | 2020-02-17 | 9.035 | 26,032 | -84,058 | 0.01% | 235,207 |
| 2020-02-18 | 2020-02-14 | 8.664 | 110,090 | +6,544 | 0.03% | 953,817 |
| 2020-02-17 | 2020-02-13 | 8.513 | 103,546 | +14,979 | 0.03% | 881,456 |
| 2020-02-14 | 2020-02-12 | 8.691 | 88,567 | +14,107 | 0.02% | 769,779 |
| 2020-02-13 | 2020-02-11 | 8.623 | 74,460 | +8,871 | 0.02% | 642,048 |
| 2020-02-12 | 2020-02-10 | 8.444 | 65,589 | +7,708 | 0.02% | 553,830 |
| 2020-02-11 | 2020-02-07 | 8.430 | 57,881 | +15,270 | 0.02% | 487,948 |
| 2020-02-10 | 2020-02-06 | 8.210 | 42,611 | +17,597 | 0.01% | 349,843 |
| 2020-01-31 | 2020-01-29 | 8.293 | 25,014 | -7,999 | 0.01% | 207,433 |
| 2020-01-30 | 2020-01-24 | 8.554 | 33,013 | -51,045 | 0.01% | 282,392 |
| 2020-01-29 | 2020-01-22 | 8.320 | 84,058 | -17,016 | 0.02% | 699,377 |
| 2020-01-23 | 2020-01-21 | 8.678 | 101,074 | -872 | 0.03% | 877,093 |
| 2020-01-22 | 2020-01-20 | 9.049 | 101,946 | +15,997 | 0.03% | 922,514 |
| 2020-01-21 | 2020-01-17 | 9.132 | 85,949 | -16,579 | 0.02% | 784,848 |
| 2020-01-20 | 2020-01-16 | 9.269 | 102,528 | +4,218 | 0.03% | 950,340 |
| 2020-01-17 | 2020-01-15 | 9.324 | 98,310 | +2,908 | 0.03% | 916,651 |
| 2020-01-16 | 2020-01-14 | 9.310 | 95,402 | +3,490 | 0.03% | 888,225 |
| 2020-01-15 | 2020-01-13 | 9.338 | 91,912 | +4,363 | 0.03% | 858,260 |
| 2020-01-14 | 2020-01-10 | 9.338 | 87,549 | +4,509 | 0.02% | 817,519 |
| 2020-01-13 | 2020-01-09 | 9.379 | 83,040 | -71,116 | 0.02% | 778,840 |
| 2020-01-10 | 2020-01-08 | 9.297 | 154,156 | +2,182 | 0.04% | 1,433,125 |
| 2020-01-09 | 2020-01-07 | 9.338 | 151,974 | +7,562 | 0.04% | 1,419,109 |
| 2020-01-08 | 2020-01-06 | 9.352 | 144,412 | -3,781 | 0.04% | 1,350,483 |
| 2020-01-07 | 2020-01-03 | 9.379 | 148,193 | -1,454 | 0.04% | 1,389,917 |
| 2020-01-06 | 2020-01-02 | 9.379 | 149,647 | +6,399 | 0.04% | 1,403,554 |
| 2020-01-03 | 2019-12-31 | 9.338 | 143,248 | +8,144 | 0.04% | 1,337,627 |
| 2020-01-02 | 2019-12-27 | 9.269 | 135,104 | +7,417 | 0.04% | 1,252,290 |
| 2019-12-30 | 2019-12-24 | 9.572 | 127,687 | -2,763 | 0.04% | 1,222,173 |
| 2019-12-27 | 2019-12-20 | 9.530 | 130,450 | +20,214 | 0.04% | 1,243,238 |
| 2019-12-23 | 2019-12-19 | 9.572 | 110,236 | +437 | 0.03% | 1,055,139 |
| 2019-12-20 | 2019-12-18 | 9.585 | 109,799 | +5,962 | 0.03% | 1,052,466 |
| 2019-12-19 | 2019-12-17 | 9.572 | 103,837 | +4,508 | 0.03% | 993,890 |
| 2019-12-18 | 2019-12-16 | 9.599 | 99,329 | +4,218 | 0.03% | 953,473 |
| 2019-12-17 | 2019-12-13 | 9.599 | 95,111 | +11,634 | 0.03% | 912,984 |
| 2019-12-16 | 2019-12-12 | 9.627 | 83,477 | +1,745 | 0.02% | 803,603 |
| 2019-12-13 | 2019-12-11 | 9.627 | 81,732 | +11,926 | 0.02% | 786,805 |
| 2019-12-12 | 2019-12-10 | 9.558 | 69,806 | +4,653 | 0.02% | 667,197 |
| 2019-12-11 | 2019-12-09 | 9.407 | 65,153 | -74,896 | 0.02% | 612,869 |
| 2019-12-10 | 2019-12-06 | 9.255 | 140,049 | -9,598 | 0.04% | 1,296,200 |
| 2019-12-09 | 2019-12-05 | 9.090 | 149,647 | +14,397 | 0.04% | 1,360,336 |
| 2019-12-06 | 2019-12-04 | 8.774 | 135,250 | -16,142 | 0.04% | 1,186,683 |
| 2019-12-05 | 2019-12-03 | 8.829 | 151,392 | +45,083 | 0.04% | 1,336,641 |
| 2019-12-04 | 2019-12-02 | 8.334 | 106,309 | +27,050 | 0.03% | 885,971 |
| 2019-12-03 | 2019-11-29 | 8.251 | 79,259 | -4,945 | 0.02% | 653,998 |
| 2019-12-02 | 2019-11-28 | 8.485 | 84,204 | +2,909 | 0.02% | 714,488 |
| 2019-11-29 | 2019-11-27 | 8.458 | 81,295 | -1,309 | 0.02% | 687,568 |
| 2019-11-28 | 2019-11-26 | 8.389 | 82,604 | -3,490 | 0.02% | 692,959 |
| 2019-11-27 | 2019-11-25 | 8.348 | 86,094 | +20,941 | 0.02% | 718,685 |
| 2019-11-26 | 2019-11-22 | 8.348 | 65,153 | -290 | 0.02% | 543,876 |
| 2019-11-25 | 2019-11-21 | 8.293 | 65,443 | -15,271 | 0.02% | 542,697 |
| 2019-11-21 | 2019-11-19 | 8.306 | 80,714 | -3,344 | 0.02% | 670,444 |
| 2019-11-20 | 2019-11-18 | 8.265 | 84,058 | +727 | 0.02% | 694,753 |
| 2019-11-19 | 2019-11-15 | 8.320 | 83,331 | -17,306 | 0.02% | 693,328 |
| 2019-11-18 | 2019-11-14 | 8.279 | 100,637 | -18,325 | 0.03% | 833,165 |
| 2019-11-15 | 2019-11-13 | 8.293 | 118,962 | +36,503 | 0.03% | 986,512 |
| 2019-11-14 | 2019-11-12 | 8.471 | 82,459 | +16,870 | 0.02% | 698,547 |
| 2019-11-13 | 2019-11-11 | 8.595 | 65,589 | -26,613 | 0.02% | 563,752 |
| 2019-11-12 | 2019-11-08 | 9.159 | 92,202 | +1,890 | 0.03% | 844,484 |
| 2019-11-11 | 2019-11-07 | 10.067 | 90,312 | +4,654 | 0.02% | 909,145 |
| 2019-11-08 | 2019-11-06 | 10.067 | 85,658 | +4,944 | 0.02% | 862,295 |
| 2019-11-07 | 2019-11-05 | 9.998 | 80,714 | +5,672 | 0.02% | 806,975 |
| 2019-11-06 | 2019-11-04 | 9.902 | 75,042 | +3,054 | 0.02% | 743,043 |
| 2019-11-05 | 2019-11-01 | 9.723 | 71,988 | -2,181 | 0.02% | 699,933 |
| 2019-11-04 | 2019-10-31 | 10.108 | 74,169 | -53,082 | 0.02% | 749,698 |
| 2019-11-01 | 2019-10-30 | 9.627 | 127,251 | +3,054 | 0.04% | 1,225,000 |
| 2019-10-31 | 2019-10-29 | 9.764 | 124,197 | +6,981 | 0.03% | 1,212,680 |
| 2019-10-30 | 2019-10-28 | 9.888 | 117,216 | +12,652 | 0.03% | 1,159,024 |
| 2019-10-29 | 2019-10-25 | 9.860 | 104,564 | +12,652 | 0.03% | 1,031,046 |
| 2019-10-28 | 2019-10-24 | 9.929 | 91,912 | +3,782 | 0.03% | 912,612 |
| 2019-10-25 | 2019-10-23 | 9.888 | 88,130 | -7,854 | 0.02% | 871,424 |
| 2019-10-24 | 2019-10-22 | 9.874 | 95,984 | -5,962 | 0.03% | 947,764 |
| 2019-10-23 | 2019-10-21 | 9.943 | 101,946 | -3,781 | 0.03% | 1,013,644 |
| 2019-10-22 | 2019-10-18 | 10.177 | 105,727 | +2,908 | 0.03% | 1,075,956 |
| 2019-10-21 | 2019-10-17 | 10.245 | 102,819 | +37,376 | 0.03% | 1,053,432 |
| 2019-10-18 | 2019-10-16 | 10.122 | 65,443 | +6,980 | 0.02% | 662,396 |
| 2019-10-17 | 2019-10-15 | 10.177 | 58,463 | -4,944 | 0.02% | 594,963 |
| 2019-10-16 | 2019-10-14 | 10.163 | 63,407 | +2,763 | 0.02% | 644,404 |
| 2019-10-15 | 2019-10-11 | 10.053 | 60,644 | +18,906 | 0.02% | 609,652 |
| 2019-10-14 | 2019-10-10 | 10.039 | 41,738 | +5,526 | 0.01% | 419,017 |
| 2019-10-11 | 2019-10-09 | 10.025 | 36,212 | -15,125 | 0.01% | 363,042 |
| 2019-10-10 | 2019-10-08 | 10.025 | 51,337 | -436 | 0.01% | 514,677 |
| 2019-10-09 | 2019-10-04 | 9.805 | 51,773 | -11,344 | 0.01% | 507,656 |
| 2019-10-08 | 2019-10-03 | 10.012 | 63,117 | -4,508 | 0.02% | 631,909 |
| 2019-10-04 | 2019-10-02 | 10.012 | 67,625 | -16,579 | 0.02% | 677,042 |
| 2019-10-03 | 2019-09-30 | 10.493 | 84,204 | -3,054 | 0.02% | 883,556 |
| 2019-10-02 | 2019-09-27 | 10.411 | 87,258 | -3,199 | 0.02% | 908,402 |
| 2019-09-30 | 2019-09-26 | 10.576 | 90,457 | -6,399 | 0.02% | 956,633 |
| 2019-09-27 | 2019-09-25 | 10.466 | 96,856 | -7,272 | 0.03% | 1,013,650 |
| 2019-09-26 | 2019-09-24 | 10.727 | 104,128 | +2,473 | 0.03% | 1,116,963 |
| 2019-09-25 | 2019-09-23 | 10.672 | 101,655 | +2,181 | 0.03% | 1,084,844 |
| 2019-09-24 | 2019-09-20 | 11.112 | 99,474 | +5,090 | 0.03% | 1,105,345 |
| 2019-09-23 | 2019-09-19 | 11.126 | 94,384 | +2,182 | 0.03% | 1,050,083 |
| 2019-09-20 | 2019-09-18 | 11.634 | 92,202 | +4,944 | 0.03% | 1,072,723 |
| 2019-09-19 | 2019-09-17 | 11.772 | 87,258 | +2,909 | 0.02% | 1,027,202 |
| 2019-09-18 | 2019-09-16 | 12.116 | 84,349 | +1,454 | 0.02% | 1,021,957 |
| 2019-09-17 | 2019-09-13 | 12.253 | 82,895 | +4,218 | 0.02% | 1,015,741 |
| 2019-09-16 | 2019-09-12 | 12.212 | 78,677 | +13,088 | 0.02% | 960,810 |
| 2019-09-13 | 2019-09-11 | 12.240 | 65,589 | +19,197 | 0.02% | 802,782 |
| 2019-09-12 | 2019-09-10 | 12.432 | 46,392 | +10,325 | 0.01% | 576,751 |
| 2019-09-11 | 2019-09-09 | 12.432 | 36,067 | -40,284 | 0.01% | 448,389 |
| 2019-09-10 | 2019-09-06 | 12.363 | 76,351 | +10,908 | 0.02% | 943,955 |
| 2019-09-09 | 2019-09-05 | 12.253 | 65,443 | +5,526 | 0.02% | 801,895 |
| 2019-09-06 | 2019-09-04 | 12.240 | 59,917 | +9,598 | 0.02% | 733,359 |
| 2019-09-05 | 2019-09-03 | 12.171 | 50,319 | +3,491 | 0.01% | 612,424 |
| 2019-09-04 | 2019-09-02 | 12.212 | 46,828 | +9,598 | 0.01% | 571,867 |
| 2019-09-03 | 2019-08-30 | 12.226 | 37,230 | +3,781 | 0.01% | 455,168 |
| 2019-09-02 | 2019-08-29 | 12.253 | 33,449 | +6,254 | 0.01% | 409,862 |
| 2019-08-30 | 2019-08-28 | 12.198 | 27,195 | -3,345 | 0.01% | 331,734 |
| 2019-08-29 | 2019-08-27 | 12.528 | 30,540 | -8,144 | 0.01% | 382,617 |
| 2019-08-28 | 2019-08-26 | 12.322 | 38,684 | -4,509 | 0.01% | 476,668 |
| 2019-08-27 | 2019-08-23 | 12.171 | 43,193 | +1,891 | 0.01% | 525,694 |
| 2019-08-26 | 2019-08-22 | 11.992 | 41,302 | -9,308 | 0.01% | 495,295 |
| 2019-08-23 | 2019-08-21 | 12.143 | 50,610 | -9,016 | 0.01% | 614,574 |
| 2019-08-22 | 2019-08-20 | 11.662 | 59,626 | -4,218 | 0.02% | 695,358 |
| 2019-08-21 | 2019-08-19 | 11.346 | 63,844 | +5,818 | 0.02% | 724,354 |
| 2019-08-20 | 2019-08-16 | 11.401 | 58,026 | -146 | 0.02% | 661,537 |
| 2019-08-19 | 2019-08-15 | 11.236 | 58,172 | +2,472 | 0.02% | 653,601 |
| 2019-08-16 | 2019-08-14 | 11.222 | 55,700 | -4,799 | 0.02% | 625,061 |
| 2019-08-15 | 2019-08-13 | 11.181 | 60,499 | +1,455 | 0.02% | 676,419 |
| 2019-08-14 | 2019-08-12 | 10.961 | 59,044 | -4,363 | 0.02% | 647,159 |
| 2019-08-13 | 2019-08-09 | 11.414 | 63,407 | +1,309 | 0.02% | 723,756 |
| 2019-08-12 | 2019-08-08 | 11.662 | 62,098 | -146 | 0.02% | 724,186 |
| 2019-08-09 | 2019-08-07 | 11.469 | 62,244 | -582 | 0.02% | 713,905 |
| 2019-08-08 | 2019-08-06 | 11.855 | 62,826 | -1,163 | 0.02% | 744,772 |
| 2019-08-07 | 2019-08-05 | 11.593 | 63,989 | -1,454 | 0.02% | 741,839 |
| 2019-08-06 | 2019-08-02 | 11.607 | 65,443 | -11,053 | 0.02% | 759,596 |
| 2019-08-02 | 2019-07-31 | 12.391 | 76,496 | +1,454 | 0.02% | 947,852 |
| 2019-08-01 | 2019-07-30 | 12.102 | 75,042 | +727 | 0.02% | 908,163 |
| 2019-07-30 | 2019-07-26 | 12.171 | 74,315 | -2,617 | 0.02% | 904,475 |
| 2019-07-29 | 2019-07-25 | 12.171 | 76,932 | +6,689 | 0.02% | 936,326 |
| 2019-07-26 | 2019-07-24 | 11.827 | 70,243 | +2,327 | 0.02% | 830,765 |
| 2019-07-25 | 2019-07-23 | 12.253 | 67,916 | -581 | 0.02% | 832,198 |
| 2019-07-24 | 2019-07-22 | 12.047 | 68,497 | +1,745 | 0.02% | 825,187 |
| 2019-07-23 | 2019-07-19 | 12.377 | 66,752 | +1,599 | 0.02% | 826,197 |
| 2019-07-22 | 2019-07-18 | 11.621 | 65,153 | +6,254 | 0.02% | 757,126 |
| 2019-07-19 | 2019-07-17 | 11.662 | 58,899 | +7,562 | 0.02% | 686,880 |
| 2019-07-18 | 2019-07-16 | 12.240 | 51,337 | +5,090 | 0.01% | 628,344 |
| 2019-07-17 | 2019-07-15 | 12.377 | 46,247 | +8,435 | 0.01% | 572,404 |
| 2019-07-16 | 2019-07-12 | 12.652 | 37,812 | -727 | 0.01% | 478,403 |
| 2019-07-15 | 2019-07-11 | 12.652 | 38,539 | +8,290 | 0.01% | 487,602 |
| 2019-07-12 | 2019-07-10 | 12.790 | 30,249 | +5,090 | 0.01% | 386,875 |
| 2019-07-11 | 2019-07-09 | 12.968 | 25,159 | -291 | 0.01% | 326,274 |
| 2019-07-10 | 2019-07-08 | 12.996 | 25,450 | -4,218 | 0.01% | 330,747 |
| 2019-07-09 | 2019-07-05 | 12.955 | 29,668 | -6,108 | 0.01% | 384,340 |
| 2019-07-08 | 2019-07-04 | 12.625 | 35,776 | -872 | 0.01% | 451,660 |
| 2019-07-05 | 2019-07-03 | 12.570 | 36,648 | -6,545 | 0.01% | 460,652 |
| 2019-07-04 | 2019-07-02 | 12.652 | 43,193 | +1,309 | 0.01% | 546,485 |
| 2019-07-03 | 2019-06-28 | 12.336 | 41,884 | -3,199 | 0.01% | 516,675 |
| 2019-07-02 | 2019-06-27 | 12.157 | 45,083 | -7,272 | 0.01% | 548,077 |
| 2019-06-28 | 2019-06-26 | 11.689 | 52,355 | -6,980 | 0.01% | 612,003 |
| 2019-06-27 | 2019-06-25 | 10.988 | 59,335 | -5,963 | 0.02% | 651,980 |
| 2019-06-26 | 2019-06-24 | 10.686 | 65,298 | -11,489 | 0.02% | 697,747 |
| 2019-06-25 | 2019-06-21 | 10.672 | 76,787 | +6,108 | 0.02% | 819,457 |
| 2019-06-24 | 2019-06-20 | 10.314 | 70,679 | +11,635 | 0.02% | 729,002 |
| 2019-06-21 | 2019-06-19 | 10.466 | 59,044 | +19,342 | 0.02% | 617,927 |
| 2019-06-20 | 2019-06-18 | 10.039 | 39,702 | -8,726 | 0.01% | 398,577 |
| 2019-06-19 | 2019-06-17 | 9.709 | 48,428 | -6,254 | 0.01% | 470,195 |
| 2019-06-18 | 2019-06-14 | 9.847 | 54,682 | -9,889 | 0.02% | 538,436 |
| 2019-06-17 | 2019-06-13 | 10.356 | 64,571 | +7,272 | 0.02% | 668,666 |
| 2019-06-14 | 2019-06-12 | 10.163 | 57,299 | -5,236 | 0.02% | 582,329 |
| 2019-06-13 | 2019-06-11 | 10.383 | 62,535 | -1,745 | 0.02% | 649,302 |
| 2019-06-12 | 2019-06-10 | 10.177 | 64,280 | +2,182 | 0.02% | 654,161 |
| 2019-06-11 | 2019-06-06 | 10.576 | 62,098 | +5,235 | 0.02% | 656,721 |
| 2019-06-10 | 2019-06-05 | 10.479 | 56,863 | +3,490 | 0.02% | 595,884 |
| 2019-06-06 | 2019-06-04 | 10.699 | 53,373 | +6,254 | 0.01% | 571,055 |
| 2019-06-05 | 2019-06-03 | 10.232 | 47,119 | +2,327 | 0.01% | 482,110 |
| 2019-06-04 | 2019-05-31 | 10.548 | 44,792 | +291 | 0.01% | 472,468 |
| 2019-06-03 | 2019-05-30 | 10.397 | 44,501 | +4,653 | 0.01% | 462,667 |
| 2019-05-31 | 2019-05-29 | 10.218 | 39,848 | +1,164 | 0.01% | 407,167 |
| 2019-05-30 | 2019-05-28 | 10.548 | 38,684 | +872 | 0.01% | 408,041 |
| 2019-05-29 | 2019-05-27 | 10.397 | 37,812 | -3,490 | 0.01% | 393,123 |
| 2019-05-28 | 2019-05-24 | 9.929 | 41,302 | -3,490 | 0.01% | 410,096 |
| 2019-05-27 | 2019-05-23 | 9.077 | 44,792 | -1,309 | 0.01% | 406,557 |
| 2019-05-24 | 2019-05-22 | 9.489 | 46,101 | +2,908 | 0.01% | 437,458 |
| 2019-05-23 | 2019-05-21 | 9.627 | 43,193 | +2,618 | 0.01% | 415,804 |
| 2019-05-22 | 2019-05-20 | 9.943 | 40,575 | +436 | 0.01% | 403,435 |
| 2019-05-21 | 2019-05-17 | 10.039 | 40,139 | -2,617 | 0.01% | 402,964 |
| 2019-05-20 | 2019-05-16 | 10.025 | 42,756 | +6,253 | 0.01% | 428,649 |
| 2019-05-17 | 2019-05-15 | 10.314 | 36,503 | -582 | 0.01% | 376,501 |
| 2019-05-16 | 2019-05-14 | 11.002 | 37,085 | -4,072 | 0.01% | 408,005 |
| 2019-05-14 | 2019-05-09 | 12.143 | 41,157 | -2,036 | 0.01% | 499,783 |
| 2019-05-10 | 2019-05-08 | 12.240 | 43,193 | -6,980 | 0.01% | 528,665 |
| 2019-05-08 | 2019-05-06 | 12.377 | 50,173 | -146 | 0.01% | 620,997 |
| 2019-04-26 | 2019-04-24 | 12.528 | 50,319 | +2,473 | 0.01% | 630,416 |
| 2019-04-25 | 2019-04-23 | 12.528 | 47,846 | +4,072 | 0.01% | 599,433 |
| 2019-04-24 | 2019-04-18 | 12.556 | 43,774 | +291 | 0.01% | 549,622 |
| 2019-04-15 | 2019-04-11 | 12.446 | 43,483 | -1,018 | 0.01% | 541,184 |
| 2019-04-12 | 2019-04-10 | 12.391 | 44,501 | -1,746 | 0.01% | 551,406 |
| 2019-04-11 | 2019-04-09 | 12.363 | 46,247 | +6,836 | 0.01% | 571,768 |
| 2019-04-10 | 2019-04-08 | 12.473 | 39,411 | +1,599 | 0.01% | 491,588 |
| 2019-04-09 | 2019-04-04 | 12.405 | 37,812 | +8,581 | 0.01% | 469,043 |
| 2019-04-08 | 2019-04-03 | 12.625 | 29,231 | +436 | 0.01% | 369,031 |
| 2019-04-04 | 2019-04-02 | 13.092 | 28,795 | +2,181 | 0.01% | 376,991 |
| 2019-04-03 | 2019-04-01 | 13.395 | 26,614 | -291 | 0.01% | 356,489 |
| 2019-04-02 | 2019-03-29 | 13.725 | 26,905 | -436 | 0.01% | 369,267 |
| 2019-04-01 | 2019-03-28 | 12.790 | 27,341 | -3,054 | 0.01% | 349,683 |
| 2019-03-29 | 2019-03-27 | 12.790 | 30,395 | -2,327 | 0.01% | 388,742 |
| 2019-03-28 | 2019-03-26 | 12.102 | 32,722 | -436 | 0.01% | 396,004 |
| 2019-03-27 | 2019-03-25 | 12.240 | 33,158 | -873 | 0.01% | 405,840 |
| 2019-03-26 | 2019-03-22 | 12.295 | 34,031 | -872 | 0.01% | 418,397 |
| 2019-03-25 | 2019-03-21 | 12.308 | 34,903 | -2,472 | 0.01% | 429,598 |
| 2019-03-22 | 2019-03-20 | 12.405 | 37,375 | -873 | 0.01% | 463,623 |
| 2019-03-21 | 2019-03-19 | 12.377 | 38,248 | -1,309 | 0.01% | 473,400 |
| 2019-03-20 | 2019-03-18 | 12.377 | 39,557 | -582 | 0.01% | 489,601 |
| 2019-03-19 | 2019-03-15 | 12.350 | 40,139 | -1,890 | 0.01% | 495,701 |
| 2019-03-15 | 2019-03-13 | 12.253 | 42,029 | -582 | 0.01% | 514,996 |
| 2019-03-14 | 2019-03-12 | 12.102 | 42,611 | -1,309 | 0.01% | 515,681 |
| 2019-03-13 | 2019-03-11 | 11.923 | 43,920 | +291 | 0.01% | 523,671 |
| 2019-03-12 | 2019-03-08 | 11.965 | 43,629 | +146 | 0.01% | 522,001 |
| 2019-03-11 | 2019-03-07 | 12.377 | 43,483 | +436 | 0.01% | 538,194 |
| 2019-03-08 | 2019-03-06 | 12.913 | 43,047 | -146 | 0.01% | 555,885 |
| 2019-03-07 | 2019-03-05 | 12.858 | 43,193 | -1,163 | 0.01% | 555,395 |
| 2019-03-06 | 2019-03-04 | 12.858 | 44,356 | -727 | 0.01% | 570,349 |
| 2019-03-05 | 2019-03-01 | 12.652 | 45,083 | -1,164 | 0.01% | 570,397 |
| 2019-03-04 | 2019-02-28 | 12.611 | 46,247 | -436 | 0.01% | 583,216 |
| 2019-03-01 | 2019-02-27 | 12.776 | 46,683 | -436 | 0.01% | 596,419 |
| 2019-02-28 | 2019-02-26 | 12.501 | 47,119 | -437 | 0.01% | 589,029 |
| 2019-02-27 | 2019-02-25 | 12.102 | 47,556 | -1,163 | 0.01% | 575,526 |
| 2019-02-26 | 2019-02-22 | 11.538 | 48,719 | -1,163 | 0.01% | 562,130 |
| 2019-02-25 | 2019-02-21 | 11.304 | 49,882 | +17,306 | 0.01% | 563,888 |
| 2019-02-20 | 2019-02-18 | 11.043 | 32,576 | -291 | 0.01% | 359,741 |
| 2019-02-19 | 2019-02-15 | 10.878 | 32,867 | +582 | 0.01% | 357,531 |
| 2019-02-18 | 2019-02-14 | 11.167 | 32,285 | +581 | 0.01% | 360,524 |
| 2019-02-14 | 2019-02-12 | 10.864 | 31,704 | -145 | 0.01% | 344,443 |
| 2019-02-11 | 2019-02-04 | 10.356 | 31,849 | -727 | 0.01% | 329,813 |
| 2019-02-01 | 2019-01-30 | 9.613 | 32,576 | +145 | 0.01% | 313,150 |
| 2019-01-28 | 2019-01-24 | 11.236 | 32,431 | +3,345 | 0.01% | 364,384 |
| 2019-01-25 | 2019-01-23 | 10.727 | 29,086 | +7,999 | 0.01% | 312,001 |
| 2019-01-22 | 2019-01-18 | 9.132 | 21,087 | +3,926 | 0.01% | 192,557 |
| 2019-01-21 | 2019-01-17 | 9.077 | 17,161 | +146 | 0.00% | 155,763 |
| 2019-01-17 | 2019-01-15 | 9.132 | 17,015 | +7,126 | 0.00% | 155,373 |
| 2019-01-16 | 2019-01-14 | 9.090 | 9,889 | +436 | 0.00% | 89,894 |
| 2019-01-14 | 2019-01-10 | 9.242 | 9,453 | +145 | 0.00% | 87,361 |
| 2019-01-11 | 2019-01-09 | 9.173 | 9,308 | +291 | 0.00% | 85,381 |
| 2019-01-07 | 2019-01-03 | 9.077 | 9,017 | +873 | 0.00% | 81,843 |
| 2019-01-04 | 2019-01-02 | 9.200 | 8,144 | +291 | 0.00% | 74,927 |
| 2019-01-03 | 2018-12-31 | 9.214 | 7,853 | -36,939 | 0.00% | 72,358 |
| 2019-01-02 | 2018-12-27 | 9.420 | 44,792 | +37,230 | 0.01% | 421,957 |
| 2018-12-28 | 2018-12-24 | 9.420 | 7,562 | -37,085 | 0.00% | 71,237 |
| 2018-12-27 | 2018-12-20 | 9.407 | 44,647 | +36,648 | 0.01% | 419,977 |
| 2018-12-21 | 2018-12-19 | 9.407 | 7,999 | +146 | 0.00% | 75,243 |
| 2018-12-20 | 2018-12-18 | 9.379 | 7,853 | -1,164 | 0.00% | 73,654 |
| 2018-12-19 | 2018-12-17 | 9.654 | 9,017 | -291 | 0.00% | 87,051 |
| 2018-12-18 | 2018-12-14 | 9.943 | 9,308 | +1,746 | 0.00% | 92,549 |
| 2018-12-13 | 2018-12-11 | 10.424 | 7,562 | -291 | 0.00% | 78,828 |
| 2018-12-12 | 2018-12-10 | 10.521 | 7,853 | -436 | 0.00% | 82,618 |
| 2018-12-07 | 2018-12-05 | 11.662 | 8,289 | +145 | 0.00% | 96,666 |
| 2018-12-06 | 2018-12-04 | 12.143 | 8,144 | +291 | 0.00% | 98,895 |
| 2018-12-05 | 2018-12-03 | 12.130 | 7,853 | -291 | 0.00% | 95,254 |
| 2018-12-04 | 2018-11-30 | 12.212 | 8,144 | -727 | 0.00% | 99,455 |
| 2018-12-03 | 2018-11-29 | 12.240 | 8,871 | +291 | 0.00% | 108,577 |
| 2018-11-30 | 2018-11-28 | 12.171 | 8,580 | +727 | 0.00% | 104,426 |
| 2018-11-28 | 2018-11-26 | 13.065 | 7,853 | -146 | 0.00% | 102,597 |
| 2018-11-27 | 2018-11-23 | 11.786 | 7,999 | -436 | 0.00% | 94,274 |
| 2018-11-26 | 2018-11-22 | 11.139 | 8,435 | +146 | 0.00% | 93,961 |
| 2018-11-23 | 2018-11-21 | 10.823 | 8,289 | +145 | 0.00% | 89,713 |
| 2018-11-22 | 2018-11-20 | 10.259 | 8,144 | -291 | 0.00% | 83,551 |
| 2018-11-20 | 2018-11-16 | 10.039 | 8,435 | +582 | 0.00% | 84,681 |
| 2018-11-19 | 2018-11-15 | 9.833 | 7,853 | +291 | 0.00% | 77,218 |
| 2018-11-13 | 2018-11-09 | 9.737 | 7,562 | -291 | 0.00% | 73,629 |
| 2018-11-12 | 2018-11-08 | 9.943 | 7,853 | -436 | 0.00% | 78,082 |
| 2018-11-09 | 2018-11-07 | 9.860 | 8,289 | +290 | 0.00% | 81,733 |
| 2018-11-07 | 2018-11-05 | 9.805 | 7,999 | +437 | 0.00% | 78,434 |
| 2018-11-02 | 2018-10-31 | 9.489 | 7,562 | +7,562 | 0.00% | 71,757 |
| 2018-10-19 | 2018-10-16 | 9.627 | 0 | -1,163 | ||
| 2018-10-18 | 2018-10-15 | 10.080 | 1,163 | +1,163 | 0.00% | 11,724 |
| 2018-10-08 | 2018-10-04 | 13.684 | 0 | -145 | ||
| 2018-10-04 | 2018-10-02 | 13.752 | 145 | +145 | 0.00% | 1,994 |
| 2018-10-03 | 2018-09-28 | 13.862 | 0 | -1,163 | ||
| 2018-10-02 | 2018-09-27 | 14.275 | 1,163 | +1,163 | 0.00% | 16,602 |
| 2018-09-28 | 2018-09-26 | 14.302 | 0 | -1,163 | ||
| 2018-09-27 | 2018-09-24 | 14.302 | 1,163 | -706,789 | 0.00% | 16,634 |
| 2018-09-26 | 2018-09-21 | 14.302 | 707,952 | +707,516 | 0.19% | 10,125,441 |
| 2018-09-24 | 2018-09-20 | 14.192 | 436 | +436 | 0.00% | 6,188 |
| 2018-09-20 | 2018-09-18 | 14.385 | 0 | -291 | ||
| 2018-09-19 | 2018-09-17 | 14.440 | 291 | -145 | 0.00% | 4,202 |
| 2018-09-18 | 2018-09-14 | 14.440 | 436 | +291 | 0.00% | 6,296 |
| 2018-09-17 | 2018-09-13 | 14.495 | 145 | +145 | 0.00% | 2,102 |
| 2018-09-13 | 2018-09-11 | 14.165 | 0 | -145 | ||
| 2018-09-12 | 2018-09-10 | 14.440 | 145 | -873 | 0.00% | 2,094 |
| 2018-09-11 | 2018-09-07 | 14.302 | 1,018 | -966,671 | 0.00% | 14,560 |
| 2018-09-10 | 2018-09-06 | 14.743 | 967,689 | -1,455 | 0.27% | 14,266,170 |
| 2018-09-07 | 2018-09-05 | 14.853 | 969,144 | -1,454 | 0.27% | 14,394,244 |
| 2018-09-06 | 2018-09-04 | 15.100 | 970,598 | -1,600 | 0.27% | 14,656,104 |
| 2018-09-05 | 2018-09-03 | 14.853 | 972,198 | -1,745 | 0.27% | 14,439,604 |
| 2018-09-03 | 2018-08-30 | 16.530 | 973,943 | -1,600 | 0.27% | 16,099,589 |
| 2018-08-31 | 2018-08-29 | 15.953 | 975,543 | -1,745 | 0.27% | 15,562,566 |
| 2018-08-30 | 2018-08-28 | 15.815 | 977,288 | -1,745 | 0.27% | 15,456,003 |
| 2018-08-29 | 2018-08-27 | 15.815 | 979,033 | -1,745 | 0.27% | 15,483,601 |
| 2018-08-28 | 2018-08-24 | 15.375 | 980,778 | -873 | 0.27% | 15,079,582 |
| 2018-08-20 | 2018-08-16 | 16.448 | 981,651 | +21,524 | 0.27% | 16,146,005 |
| 2018-08-17 | 2018-08-15 | 16.970 | 960,127 | -11,780 | 0.26% | 16,293,734 |
| 2018-08-16 | 2018-08-14 | 17.851 | 971,907 | +15,270 | 0.27% | 17,349,070 |
| 2018-08-15 | 2018-08-13 | 17.300 | 956,637 | -2,036 | 0.26% | 16,550,252 |
| 2018-08-14 | 2018-08-10 | 17.988 | 958,673 | +11,344 | 0.26% | 17,244,676 |
| 2018-08-13 | 2018-08-09 | 16.585 | 947,329 | +9,162 | 0.26% | 15,711,763 |
| 2018-08-10 | 2018-08-08 | 17.851 | 938,167 | -210,728 | 0.26% | 16,746,792 |
| 2018-08-09 | 2018-08-07 | 18.703 | 1,148,895 | +11,634 | 0.32% | 21,488,002 |
| 2018-08-08 | 2018-08-06 | 19.941 | 1,137,261 | +9,017 | 0.31% | 22,678,010 |
| 2018-08-07 | 2018-08-03 | 20.381 | 1,128,244 | +9,308 | 0.31% | 22,994,715 |
| 2018-08-06 | 2018-08-02 | 20.629 | 1,118,936 | +11,343 | 0.31% | 23,081,993 |
| 2018-08-03 | 2018-08-01 | 21.509 | 1,107,593 | +9,308 | 0.30% | 23,822,852 |
| 2018-08-02 | 2018-07-31 | 21.866 | 1,098,285 | +21,523 | 0.30% | 24,015,353 |
| 2018-08-01 | 2018-07-30 | 22.664 | 1,076,762 | -1,018 | 0.30% | 24,403,590 |
| 2018-07-31 | 2018-07-27 | 22.994 | 1,077,780 | +11,053 | 0.30% | 24,782,390 |
| 2018-07-30 | 2018-07-26 | 23.131 | 1,066,727 | +10,471 | 0.29% | 24,674,938 |
| 2018-07-27 | 2018-07-25 | 22.691 | 1,056,256 | -3,636 | 0.29% | 23,967,897 |
| 2018-07-26 | 2018-07-24 | 23.737 | 1,059,892 | -12,216 | 0.29% | 25,158,179 |
| 2018-07-25 | 2018-07-23 | 23.379 | 1,072,108 | +7,562 | 0.29% | 25,064,800 |
| 2018-07-24 | 2018-07-20 | 23.929 | 1,064,546 | +24,142 | 0.29% | 25,473,609 |
| 2018-07-23 | 2018-07-19 | 23.984 | 1,040,404 | -33,740 | 0.29% | 24,953,145 |
| 2018-07-20 | 2018-07-18 | 24.727 | 1,074,144 | -6,399 | 0.29% | 26,560,056 |
| 2018-07-19 | 2018-07-17 | 24.479 | 1,080,543 | -2,327 | 0.30% | 26,450,802 |
| 2018-07-18 | 2018-07-16 | 24.534 | 1,082,870 | -2,327 | 0.30% | 26,567,333 |
| 2018-07-17 | 2018-07-13 | 24.342 | 1,085,197 | -2,908 | 0.30% | 26,415,488 |
| 2018-07-16 | 2018-07-12 | 22.966 | 1,088,105 | -10,471 | 0.30% | 24,989,874 |
| 2018-07-13 | 2018-07-11 | 23.131 | 1,098,576 | -8,581 | 0.30% | 25,411,652 |
| 2018-07-12 | 2018-07-10 | 23.324 | 1,107,157 | -14,979 | 0.31% | 25,823,307 |
| 2018-07-11 | 2018-07-09 | 23.379 | 1,122,136 | -12,070 | 0.31% | 26,234,404 |
| 2018-07-10 | 2018-07-06 | 23.517 | 1,134,206 | -59,918 | 0.31% | 26,672,569 |
| 2018-07-09 | 2018-07-05 | 24.259 | 1,194,124 | -290 | 0.33% | 28,968,419 |
| 2018-07-06 | 2018-07-04 | 24.644 | 1,194,414 | -17,350 | 0.33% | 29,435,382 |
| 2018-07-05 | 2018-07-03 | 25.029 | 1,211,764 | -40,531 | 0.34% | 30,329,568 |
| 2018-07-04 | 2018-06-29 | 25.139 | 1,252,295 | -273,554 | 0.35% | 31,481,805 |
| 2018-07-03 | 2018-06-28 | 25.304 | 1,525,849 | -5,090 | 0.42% | 38,610,566 |
| 2018-06-28 | 2018-06-26 | 26.074 | 1,530,939 | +6,108 | 0.42% | 39,918,390 |
| 2018-06-26 | 2018-06-22 | 28.949 | 1,524,831 | -375,936 | 0.42% | 44,141,858 |
| 2018-06-25 | 2018-06-21 | 28.124 | 1,900,767 | 0.53% | 53,456,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy