History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.770 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.760 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.161 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.277 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.287 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.361 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.424 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.298 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.277 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.234 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.245 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.224 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.234 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.182 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.361 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.361 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.234 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.213 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.171 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.213 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.213 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.129 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.171 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.013 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.582 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.329 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.319 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.424 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.729 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.687 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.866 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.539 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.244 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.392 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.371 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.265 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.171 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.055 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.634 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.865 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.749 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.707 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.686 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.654 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.697 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.665 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.697 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.591 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.591 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.728 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.791 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.739 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.749 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.707 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.791 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.065 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.065 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.054 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.065 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.086 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.086 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.086 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.022 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.033 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.012 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.991 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.054 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.959 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.065 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.075 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.075 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.043 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.086 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.096 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.096 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.128 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.128 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.138 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.096 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.149 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.149 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.159 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.159 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.159 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.159 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.180 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.191 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.159 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.075 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.043 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.244 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.223 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.307 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.286 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.475 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.907 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.317 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.201 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.159 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.159 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.001 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.149 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.149 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.149 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.149 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.212 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.212 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.180 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.149 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.191 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.244 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.359 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.359 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.359 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.402 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.412 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.317 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.381 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.412 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.412 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.412 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.402 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.412 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.381 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.444 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.338 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.338 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.349 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.359 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.317 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.433 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.433 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.412 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.433 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.391 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.402 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.402 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.359 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.381 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.486 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.486 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.444 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.412 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.423 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.423 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.454 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.412 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.412 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.564 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.564 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.564 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.564 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.564 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.564 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.564 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.564 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.597 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.542 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.575 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.641 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.729 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.564 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.553 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.542 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.542 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.531 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.542 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.509 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.575 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.575 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.575 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.531 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.509 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.410 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.487 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.487 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.487 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.531 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.432 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.454 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.553 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.421 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.355 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.399 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.432 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.377 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.421 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.421 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.421 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.421 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.421 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.421 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.410 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.487 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.619 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.619 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.619 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.619 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.542 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.619 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.619 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.619 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.443 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.432 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.432 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.564 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.333 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.322 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.454 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.454 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.388 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.388 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.223 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.421 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.212 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.212 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.256 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.245 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.245 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.168 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.168 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.333 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.366 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.388 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.443 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.443 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.399 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.465 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.476 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.421 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.410 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.410 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.509 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.520 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.520 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.520 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.531 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.531 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.531 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.421 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.344 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.509 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.509 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.509 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.421 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.421 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.388 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.388 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.388 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.476 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.476 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.476 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.586 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.586 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.509 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.509 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.509 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.597 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.597 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.597 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.597 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.630 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.641 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.663 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.707 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.520 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.498 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.498 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.498 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.674 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.674 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.674 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.674 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.026 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.037 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.154 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.154 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.154 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.096 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.096 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.096 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.131 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.131 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.131 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.131 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.131 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.131 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.131 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.131 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.131 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.131 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.131 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.131 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.131 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.131 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.178 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.131 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.201 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.201 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.131 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.131 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.131 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.213 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.213 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.178 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.189 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.178 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.154 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.154 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.154 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.154 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.318 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.318 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.364 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.364 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.364 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.306 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.388 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.446 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.446 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.446 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.446 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.446 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.446 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.446 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.364 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.364 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.329 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.329 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.329 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.329 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.329 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.341 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.446 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.446 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.470 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.470 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.388 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.388 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.388 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.388 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.573 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.525 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.525 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.573 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.573 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.573 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.573 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.573 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.634 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.634 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.634 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.634 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.513 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.743 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.634 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.634 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.634 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.634 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.537 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.198 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.355 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.355 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.368 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.331 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.210 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.210 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.944 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.919 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.162 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.162 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.186 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.222 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.101 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.101 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.101 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.101 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.101 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.149 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.149 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.198 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.222 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.234 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.246 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.246 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.246 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.077 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.077 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.077 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.174 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.174 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.246 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.258 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.271 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.271 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.210 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.210 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.428 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.428 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.428 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.501 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.501 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.501 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.501 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.501 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.561 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.573 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.634 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.634 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.646 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.646 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.816 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.816 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.816 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.755 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.755 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.755 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.695 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.513 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.452 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.392 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.610 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.634 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.634 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.586 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.489 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.682 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.295 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.295 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.283 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.392 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.392 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.404 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.404 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.477 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.392 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.392 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.210 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.234 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.283 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.283 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.271 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.234 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.162 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.162 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.149 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.149 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.428 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.561 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.561 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.561 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.573 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.573 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.428 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.416 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.368 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.380 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.380 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.392 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.234 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.186 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.210 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.234 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.489 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.246 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.392 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.537 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.513 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.525 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.598 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.844 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.882 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.069 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.057 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.057 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.069 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.069 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.170 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.157 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.232 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.195 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.007 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.007 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.094 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.007 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.969 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.357 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.307 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.257 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.195 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.007 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.007 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.007 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.007 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.057 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.057 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.232 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.882 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.882 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.982 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.982 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.982 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.982 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.994 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.994 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.994 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.994 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.994 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.994 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.994 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.132 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.132 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.132 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.882 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.882 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.882 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.882 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.145 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.145 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.145 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.220 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.994 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.994 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.345 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.370 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.370 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.370 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.382 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.257 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.257 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.082 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.982 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.982 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.882 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.882 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.091 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.986 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.184 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.276 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.276 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.947 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.276 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.276 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.276 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.999 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.999 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.999 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.999 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.999 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.947 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.039 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.039 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.039 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.039 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.012 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.026 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.026 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.078 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.947 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.947 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.947 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.960 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.973 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.973 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.157 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.947 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.947 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.947 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.947 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.973 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.118 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.262 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.236 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.249 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.341 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.539 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.539 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.539 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.539 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.618 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.710 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.868 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.618 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.947 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.868 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.841 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.473 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.105 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.091 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.105 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.947 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.052 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.026 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.236 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.341 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.407 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.473 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.565 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.512 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.447 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.591 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.776 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.802 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.815 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.657 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.907 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.025 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.025 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.039 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.025 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.025 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.025 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.039 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.262 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.131 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.183 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.183 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.039 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.262 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.262 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.236 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.236 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.236 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.262 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.381 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.381 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.394 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.262 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.262 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.354 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.341 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.368 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.578 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.591 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.591 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.591 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.394 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.328 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.315 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.144 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.894 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.039 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.052 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.065 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.223 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.223 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.223 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.223 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.197 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.999 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.104 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.104 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.104 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.157 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.157 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.157 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.170 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.197 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.197 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.118 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.249 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.236 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.275 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.275 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.236 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.210 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.170 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.131 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.131 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.289 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.341 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.289 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.749 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.749 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.644 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.710 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.789 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.525 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.525 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.631 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.631 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.591 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.762 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.802 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.815 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.867 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.815 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.340 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.161 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.120 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.024 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.969 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.941 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.858 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.886 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.914 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.900 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.010 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.216 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.367 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.519 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.464 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.464 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.464 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.821 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.972 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.014 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.069 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.027 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.069 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.316 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.986 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.069 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.055 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.137 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.385 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.619 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.619 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.770 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.261 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.330 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.330 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.972 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.849 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.821 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.739 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.684 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.395 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.477 | 0 | -826,812 | ||
| 2021-07-07 | 2021-07-05 | 8.293 | 826,812 | -145 | 0.23% | 6,856,475 |
| 2021-06-28 | 2021-06-24 | 7.069 | 826,957 | -1,164 | 0.23% | 5,845,516 |
| 2021-06-22 | 2021-06-18 | 7.000 | 828,121 | -2,036 | 0.23% | 5,796,801 |
| 2021-06-04 | 2021-06-02 | 6.876 | 830,157 | -178,296 | 0.23% | 5,708,303 |
| 2021-04-07 | 2021-03-31 | 6.464 | 1,008,453 | -291 | 0.28% | 6,518,239 |
| 2021-03-29 | 2021-03-25 | 6.175 | 1,008,744 | -144 | 0.28% | 6,228,796 |
| 2021-02-24 | 2021-02-22 | 8.389 | 1,008,888 | -146 | 0.28% | 8,463,492 |
| 2021-02-22 | 2021-02-18 | 8.595 | 1,009,034 | +178,732 | 0.28% | 8,672,865 |
| 2021-02-10 | 2021-02-08 | 7.316 | 830,302 | -145 | 0.23% | 6,074,695 |
| 2021-02-08 | 2021-02-04 | 7.110 | 830,447 | -146 | 0.23% | 5,904,447 |
| 2021-02-05 | 2021-02-03 | 6.876 | 830,593 | -145 | 0.23% | 5,711,301 |
| 2021-02-04 | 2021-02-02 | 6.807 | 830,738 | -146 | 0.23% | 5,655,175 |
| 2021-02-03 | 2021-02-01 | 6.807 | 830,884 | -145 | 0.23% | 5,656,169 |
| 2021-02-02 | 2021-01-29 | 6.670 | 831,029 | -146 | 0.23% | 5,542,870 |
| 2021-02-01 | 2021-01-28 | 6.601 | 831,175 | -145 | 0.23% | 5,486,691 |
| 2021-01-29 | 2021-01-27 | 6.532 | 831,320 | -145 | 0.23% | 5,430,485 |
| 2021-01-28 | 2021-01-26 | 6.395 | 831,465 | -291 | 0.23% | 5,317,086 |
| 2021-01-27 | 2021-01-25 | 6.326 | 831,756 | -437 | 0.23% | 5,261,754 |
| 2021-01-26 | 2021-01-22 | 6.189 | 832,193 | -290 | 0.23% | 5,150,073 |
| 2021-01-25 | 2021-01-21 | 6.230 | 832,483 | -146 | 0.23% | 5,186,213 |
| 2021-01-21 | 2021-01-19 | 5.858 | 832,629 | -145 | 0.23% | 4,877,957 |
| 2021-01-20 | 2021-01-18 | 5.776 | 832,774 | -291 | 0.23% | 4,810,090 |
| 2021-01-19 | 2021-01-15 | 5.735 | 833,065 | -146 | 0.23% | 4,777,401 |
| 2021-01-18 | 2021-01-14 | 5.638 | 833,211 | -145 | 0.23% | 4,698,028 |
| 2021-01-15 | 2021-01-13 | 5.515 | 833,356 | -145 | 0.23% | 4,595,701 |
| 2021-01-14 | 2021-01-12 | 5.432 | 833,501 | -1,164 | 0.23% | 4,527,725 |
| 2021-01-13 | 2021-01-11 | 5.432 | 834,665 | -145 | 0.23% | 4,534,048 |
| 2021-01-12 | 2021-01-08 | 5.308 | 834,810 | -291 | 0.23% | 4,431,510 |
| 2021-01-11 | 2021-01-07 | 5.157 | 835,101 | -146 | 0.23% | 4,306,724 |
| 2021-01-08 | 2021-01-06 | 5.143 | 835,247 | -145 | 0.23% | 4,295,991 |
| 2021-01-07 | 2021-01-05 | 5.020 | 835,392 | -145 | 0.23% | 4,193,339 |
| 2021-01-06 | 2021-01-04 | 5.061 | 835,537 | -291 | 0.23% | 4,228,539 |
| 2021-01-04 | 2020-12-29 | 4.813 | 835,828 | -291 | 0.23% | 4,023,109 |
| 2020-12-30 | 2020-12-28 | 4.937 | 836,119 | -146 | 0.23% | 4,127,997 |
| 2020-12-28 | 2020-12-22 | 4.951 | 836,265 | -290 | 0.23% | 4,140,218 |
| 2020-12-23 | 2020-12-21 | 4.937 | 836,555 | -291 | 0.23% | 4,130,149 |
| 2020-12-22 | 2020-12-18 | 4.813 | 836,846 | -146 | 0.23% | 4,028,009 |
| 2020-12-18 | 2020-12-16 | 4.676 | 836,992 | -145 | 0.23% | 3,913,605 |
| 2020-12-15 | 2020-12-11 | 4.868 | 837,137 | -33,449 | 0.23% | 4,075,460 |
| 2020-12-11 | 2020-12-09 | 4.868 | 870,586 | -291 | 0.24% | 4,238,300 |
| 2020-12-10 | 2020-12-08 | 4.937 | 870,877 | -291 | 0.24% | 4,299,600 |
| 2020-12-08 | 2020-12-04 | 4.965 | 871,168 | -3,199 | 0.24% | 4,324,998 |
| 2020-12-02 | 2020-11-30 | 4.827 | 874,367 | -17,743 | 0.24% | 4,220,634 |
| 2020-12-01 | 2020-11-27 | 5.075 | 892,110 | -145 | 0.25% | 4,527,115 |
| 2020-11-30 | 2020-11-26 | 4.910 | 892,255 | -291 | 0.25% | 4,380,604 |
| 2020-11-26 | 2020-11-24 | 4.965 | 892,546 | -145 | 0.25% | 4,431,131 |
| 2020-11-24 | 2020-11-20 | 4.937 | 892,691 | -582 | 0.25% | 4,407,298 |
| 2020-11-23 | 2020-11-19 | 4.951 | 893,273 | -1,454 | 0.25% | 4,422,456 |
| 2020-11-02 | 2020-10-29 | 4.896 | 894,727 | -5,381 | 0.25% | 4,380,436 |
| 2020-10-22 | 2020-10-20 | 5.460 | 900,108 | -146 | 0.25% | 4,914,303 |
| 2020-10-21 | 2020-10-19 | 5.432 | 900,254 | -291 | 0.25% | 4,890,339 |
| 2020-10-20 | 2020-10-16 | 5.460 | 900,545 | -436 | 0.25% | 4,916,689 |
| 2020-10-19 | 2020-10-15 | 5.460 | 900,981 | -436 | 0.25% | 4,919,069 |
| 2020-10-12 | 2020-10-08 | 5.501 | 901,417 | -2,036 | 0.25% | 4,958,639 |
| 2020-09-29 | 2020-09-25 | 5.693 | 903,453 | -1,018 | 0.25% | 5,143,784 |
| 2020-09-28 | 2020-09-24 | 5.666 | 904,471 | -3,490 | 0.25% | 5,124,702 |
| 2020-09-23 | 2020-09-21 | 5.748 | 907,961 | -3,054 | 0.25% | 5,219,396 |
| 2020-09-22 | 2020-09-18 | 5.707 | 911,015 | -2,473 | 0.25% | 5,199,366 |
| 2020-09-21 | 2020-09-17 | 5.693 | 913,488 | -5,090 | 0.25% | 5,200,918 |
| 2020-09-17 | 2020-09-15 | 5.693 | 918,578 | -5,235 | 0.25% | 5,229,897 |
| 2020-09-16 | 2020-09-14 | 5.707 | 923,813 | -1,891 | 0.26% | 5,272,407 |
| 2020-09-15 | 2020-09-11 | 5.776 | 925,704 | -4,780 | 0.26% | 5,346,853 |
| 2020-09-14 | 2020-09-10 | 5.776 | 930,484 | -2,763 | 0.26% | 5,374,462 |
| 2020-09-09 | 2020-09-07 | 5.831 | 933,247 | -3,054 | 0.26% | 5,441,758 |
| 2020-09-08 | 2020-09-04 | 5.845 | 936,301 | -50,559 | 0.26% | 5,472,443 |
| 2020-09-07 | 2020-09-03 | 5.982 | 986,860 | -17,428 | 0.27% | 5,903,664 |
| 2020-09-04 | 2020-09-02 | 5.982 | 1,004,288 | -10,666 | 0.28% | 6,007,923 |
| 2020-09-03 | 2020-09-01 | 6.024 | 1,014,954 | -24,063 | 0.28% | 6,113,603 |
| 2020-09-02 | 2020-08-31 | 6.079 | 1,039,017 | -1,163 | 0.29% | 6,315,703 |
| 2020-09-01 | 2020-08-28 | 6.092 | 1,040,180 | -15,697 | 0.29% | 6,337,077 |
| 2020-08-31 | 2020-08-27 | 6.024 | 1,055,877 | -872 | 0.29% | 6,360,104 |
| 2020-08-28 | 2020-08-26 | 6.106 | 1,056,749 | -1,164 | 0.29% | 6,452,553 |
| 2020-08-27 | 2020-08-25 | 6.134 | 1,057,913 | -145 | 0.29% | 6,488,758 |
| 2020-08-26 | 2020-08-24 | 6.120 | 1,058,058 | -1,018 | 0.29% | 6,475,097 |
| 2020-08-25 | 2020-08-21 | 6.189 | 1,059,076 | -1,163 | 0.29% | 6,554,151 |
| 2020-08-24 | 2020-08-20 | 6.202 | 1,060,239 | -1,455 | 0.29% | 6,575,929 |
| 2020-08-21 | 2020-08-19 | 6.120 | 1,061,694 | -1,163 | 0.29% | 6,497,349 |
| 2020-08-20 | 2020-08-18 | 6.230 | 1,062,857 | -873 | 0.29% | 6,621,400 |
| 2020-08-18 | 2020-08-14 | 6.079 | 1,063,730 | -291 | 0.29% | 6,465,922 |
| 2020-08-04 | 2020-07-31 | 5.927 | 1,064,021 | -15,777 | 0.29% | 6,306,730 |
| 2020-08-03 | 2020-07-30 | 5.501 | 1,079,798 | -18,179 | 0.30% | 5,939,902 |
| 2020-07-31 | 2020-07-29 | 5.501 | 1,097,977 | -31,954 | 0.30% | 6,039,904 |
| 2020-07-30 | 2020-07-28 | 5.625 | 1,129,931 | -7,998 | 0.31% | 6,355,534 |
| 2020-07-29 | 2020-07-27 | 5.611 | 1,137,929 | -36,601 | 0.31% | 6,384,871 |
| 2020-07-27 | 2020-07-23 | 6.340 | 1,174,530 | -1,328 | 0.32% | 7,446,322 |
| 2020-07-24 | 2020-07-22 | 6.615 | 1,175,858 | -11,602 | 0.32% | 7,778,158 |
| 2020-07-23 | 2020-07-21 | 6.931 | 1,187,460 | -3,727 | 0.33% | 8,230,502 |
| 2020-07-22 | 2020-07-20 | 6.917 | 1,191,187 | +41,574 | 0.33% | 8,239,953 |
| 2020-07-20 | 2020-07-16 | 6.670 | 1,149,613 | -4,710 | 0.32% | 7,667,790 |
| 2020-07-10 | 2020-07-08 | 6.189 | 1,154,323 | -3,698 | 0.32% | 7,143,592 |
| 2020-07-09 | 2020-07-07 | 6.395 | 1,158,021 | +56,732 | 0.32% | 7,405,360 |
| 2020-07-07 | 2020-07-03 | 5.969 | 1,101,289 | +336,967 | 0.30% | 6,573,063 |
| 2020-06-19 | 2020-06-17 | 5.487 | 764,322 | -5,759 | 0.21% | 4,193,977 |
| 2020-06-18 | 2020-06-16 | 5.460 | 770,081 | -4,484 | 0.21% | 4,204,397 |
| 2020-06-10 | 2020-06-08 | 5.914 | 774,565 | +59,785 | 0.21% | 4,580,397 |
| 2020-06-01 | 2020-05-28 | 5.487 | 714,780 | -1,454 | 0.20% | 3,922,131 |
| 2020-05-06 | 2020-05-04 | 8.045 | 716,234 | -727 | 0.20% | 5,762,190 |
| 2020-04-27 | 2020-04-23 | 8.141 | 716,961 | -2,182 | 0.20% | 5,837,058 |
| 2020-04-24 | 2020-04-22 | 8.073 | 719,143 | -8,289 | 0.20% | 5,805,373 |
| 2020-04-23 | 2020-04-21 | 8.320 | 727,432 | -8,290 | 0.20% | 6,052,357 |
| 2020-04-22 | 2020-04-20 | 8.513 | 735,722 | -5,235 | 0.20% | 6,262,982 |
| 2020-04-21 | 2020-04-17 | 8.485 | 740,957 | -7,708 | 0.20% | 6,287,167 |
| 2020-04-20 | 2020-04-16 | 8.802 | 748,665 | -5,672 | 0.21% | 6,589,376 |
| 2020-04-15 | 2020-04-09 | 9.242 | 754,337 | -5,526 | 0.21% | 6,971,263 |
| 2020-04-14 | 2020-04-08 | 9.283 | 759,863 | -4,945 | 0.21% | 7,053,682 |
| 2020-04-09 | 2020-04-07 | 9.365 | 764,808 | -19,637 | 0.21% | 7,162,693 |
| 2020-04-08 | 2020-04-06 | 9.393 | 784,445 | -53,227 | 0.22% | 7,368,176 |
| 2020-03-27 | 2020-03-25 | 8.788 | 837,672 | +130,766 | 0.23% | 7,361,251 |
| 2020-03-26 | 2020-03-24 | 8.802 | 706,906 | -8,155 | 0.19% | 6,221,834 |
| 2020-03-25 | 2020-03-23 | 8.774 | 715,061 | +100,346 | 0.20% | 6,273,943 |
| 2020-03-24 | 2020-03-20 | 8.595 | 614,715 | +26,785 | 0.17% | 5,283,608 |
| 2020-03-23 | 2020-03-19 | 8.416 | 587,930 | -10,835 | 0.16% | 4,948,275 |
| 2020-03-19 | 2020-03-17 | 8.568 | 598,765 | -3,635 | 0.16% | 5,130,046 |
| 2020-03-17 | 2020-03-13 | 8.526 | 602,400 | -728 | 0.17% | 5,136,336 |
| 2020-03-16 | 2020-03-12 | 8.334 | 603,128 | -3,635 | 0.17% | 5,026,422 |
| 2020-03-11 | 2020-03-09 | 7.853 | 606,763 | +22,743 | 0.17% | 4,764,661 |
| 2020-03-10 | 2020-03-06 | 7.853 | 584,020 | -11,343 | 0.16% | 4,586,069 |
| 2020-03-09 | 2020-03-05 | 7.935 | 595,363 | -6,835 | 0.16% | 4,724,267 |
| 2020-03-06 | 2020-03-04 | 7.701 | 602,198 | -12,507 | 0.17% | 4,637,716 |
| 2020-03-05 | 2020-03-03 | 7.605 | 614,705 | -10,326 | 0.17% | 4,674,861 |
| 2020-03-04 | 2020-03-02 | 7.536 | 625,031 | -1,745 | 0.17% | 4,710,412 |
| 2020-03-03 | 2020-02-28 | 7.578 | 626,776 | -10,907 | 0.17% | 4,749,422 |
| 2020-03-02 | 2020-02-27 | 7.880 | 637,683 | -17,015 | 0.18% | 5,025,002 |
| 2020-02-28 | 2020-02-26 | 8.169 | 654,698 | -24,869 | 0.18% | 5,348,158 |
| 2020-02-27 | 2020-02-25 | 8.471 | 679,567 | -19,197 | 0.19% | 5,756,915 |
| 2020-02-26 | 2020-02-24 | 8.760 | 698,764 | -10,180 | 0.19% | 6,121,343 |
| 2020-02-25 | 2020-02-21 | 9.077 | 708,944 | -79,041 | 0.20% | 6,434,765 |
| 2020-02-24 | 2020-02-20 | 9.159 | 787,985 | -3,636 | 0.22% | 7,217,204 |
| 2020-02-21 | 2020-02-19 | 9.132 | 791,621 | -727 | 0.22% | 7,228,733 |
| 2020-02-20 | 2020-02-18 | 9.008 | 792,348 | -3,635 | 0.22% | 7,137,302 |
| 2020-02-19 | 2020-02-17 | 9.035 | 795,983 | -3,636 | 0.22% | 7,191,938 |
| 2020-02-18 | 2020-02-14 | 8.664 | 799,619 | -27,050 | 0.22% | 6,927,881 |
| 2020-02-17 | 2020-02-13 | 8.513 | 826,669 | +1,454 | 0.23% | 7,037,187 |
| 2020-02-14 | 2020-02-12 | 8.691 | 825,215 | -43,047 | 0.23% | 7,172,342 |
| 2020-02-13 | 2020-02-11 | 8.623 | 868,262 | -24,578 | 0.24% | 7,486,781 |
| 2020-02-12 | 2020-02-10 | 8.444 | 892,840 | -15,706 | 0.25% | 7,539,088 |
| 2020-02-11 | 2020-02-07 | 8.430 | 908,546 | -22,105 | 0.25% | 7,659,214 |
| 2020-02-10 | 2020-02-06 | 8.210 | 930,651 | -37,958 | 0.26% | 7,640,785 |
| 2020-02-07 | 2020-02-05 | 8.100 | 968,609 | -11,343 | 0.27% | 7,845,861 |
| 2020-02-06 | 2020-02-04 | 7.990 | 979,952 | -5,672 | 0.27% | 7,829,927 |
| 2020-02-05 | 2020-02-03 | 7.908 | 985,624 | -25,886 | 0.27% | 7,793,919 |
| 2020-02-04 | 2020-01-31 | 8.086 | 1,011,510 | -21,883 | 0.28% | 8,179,454 |
| 2020-02-03 | 2020-01-30 | 8.183 | 1,033,393 | -14,279 | 0.28% | 8,455,889 |
| 2020-01-31 | 2020-01-29 | 8.293 | 1,047,672 | -24,360 | 0.29% | 8,687,993 |
| 2020-01-30 | 2020-01-24 | 8.554 | 1,072,032 | -42,901 | 0.30% | 9,170,118 |
| 2020-01-29 | 2020-01-22 | 8.320 | 1,114,933 | -17,016 | 0.31% | 9,276,431 |
| 2020-01-17 | 2020-01-15 | 9.324 | 1,131,949 | -12,070 | 0.31% | 10,554,395 |
| 2020-01-16 | 2020-01-14 | 9.310 | 1,144,019 | -12,507 | 0.32% | 10,651,204 |
| 2020-01-15 | 2020-01-13 | 9.338 | 1,156,526 | -17,888 | 0.32% | 10,799,458 |
| 2020-01-14 | 2020-01-10 | 9.338 | 1,174,414 | -6,108 | 0.32% | 10,966,494 |
| 2020-01-13 | 2020-01-09 | 9.379 | 1,180,522 | -26,614 | 0.33% | 11,072,234 |
| 2020-01-10 | 2020-01-08 | 9.297 | 1,207,136 | -727 | 0.33% | 11,222,244 |
| 2020-01-09 | 2020-01-07 | 9.338 | 1,207,863 | -7,417 | 0.33% | 11,278,835 |
| 2020-01-07 | 2020-01-03 | 9.379 | 1,215,280 | -14,107 | 0.33% | 11,398,233 |
| 2020-01-06 | 2020-01-02 | 9.379 | 1,229,387 | -15,561 | 0.34% | 11,530,544 |
| 2020-01-03 | 2019-12-31 | 9.338 | 1,244,948 | -31,558 | 0.34% | 11,625,129 |
| 2020-01-02 | 2019-12-27 | 9.269 | 1,276,506 | -7,853 | 0.35% | 11,832,038 |
| 2019-12-30 | 2019-12-24 | 9.572 | 1,284,359 | -582 | 0.35% | 12,293,413 |
| 2019-12-20 | 2019-12-18 | 9.585 | 1,284,941 | -1,018 | 0.35% | 12,316,654 |
| 2019-12-19 | 2019-12-17 | 9.572 | 1,285,959 | -3,199 | 0.35% | 12,308,727 |
| 2019-12-17 | 2019-12-13 | 9.599 | 1,289,158 | +77,461 | 0.36% | 12,374,805 |
| 2019-12-16 | 2019-12-12 | 9.627 | 1,211,697 | -90,930 | 0.33% | 11,664,574 |
| 2019-12-13 | 2019-12-11 | 9.627 | 1,302,627 | -3,345 | 0.36% | 12,539,924 |
| 2019-12-11 | 2019-12-09 | 9.407 | 1,305,972 | +30,379 | 0.36% | 12,284,762 |
| 2019-12-10 | 2019-12-06 | 9.255 | 1,275,593 | -3,491 | 0.35% | 11,806,033 |
| 2019-12-09 | 2019-12-05 | 9.090 | 1,279,084 | -5,380 | 0.35% | 11,627,258 |
| 2019-12-06 | 2019-12-04 | 8.774 | 1,284,464 | -4,073 | 0.35% | 11,269,883 |
| 2019-12-05 | 2019-12-03 | 8.829 | 1,288,537 | -9,452 | 0.35% | 11,376,501 |
| 2019-12-04 | 2019-12-02 | 8.334 | 1,297,989 | -9,453 | 0.36% | 10,817,339 |
| 2019-12-03 | 2019-11-29 | 8.251 | 1,307,442 | -19,633 | 0.36% | 10,788,237 |
| 2019-12-02 | 2019-11-28 | 8.485 | 1,327,075 | -9,162 | 0.37% | 11,260,494 |
| 2019-11-29 | 2019-11-27 | 8.458 | 1,336,237 | -21,669 | 0.37% | 11,301,482 |
| 2019-11-28 | 2019-11-26 | 8.389 | 1,357,906 | -11,489 | 0.37% | 11,391,380 |
| 2019-11-27 | 2019-11-25 | 8.348 | 1,369,395 | -12,217 | 0.38% | 11,431,263 |
| 2019-11-22 | 2019-11-20 | 8.251 | 1,381,612 | -24,286 | 0.38% | 11,400,244 |
| 2019-11-21 | 2019-11-19 | 8.306 | 1,405,898 | -19,779 | 0.39% | 11,677,975 |
| 2019-11-20 | 2019-11-18 | 8.265 | 1,425,677 | -10,616 | 0.39% | 11,783,448 |
| 2019-11-19 | 2019-11-15 | 8.320 | 1,436,293 | -65,054 | 0.40% | 11,950,201 |
| 2019-11-18 | 2019-11-14 | 8.279 | 1,501,347 | -2,862 | 0.41% | 12,429,520 |
| 2019-11-15 | 2019-11-13 | 8.293 | 1,504,209 | -74,024 | 0.41% | 12,473,901 |
| 2019-11-14 | 2019-11-12 | 8.471 | 1,578,233 | -50,621 | 0.43% | 13,369,914 |
| 2019-11-13 | 2019-11-11 | 8.595 | 1,628,854 | -62,292 | 0.45% | 14,000,352 |
| 2019-11-12 | 2019-11-08 | 9.159 | 1,691,146 | -28,068 | 0.47% | 15,489,312 |
| 2019-11-11 | 2019-11-07 | 10.067 | 1,719,214 | -19,923 | 0.47% | 17,306,841 |
| 2019-11-08 | 2019-11-06 | 10.067 | 1,739,137 | -33,304 | 0.48% | 17,507,401 |
| 2019-11-07 | 2019-11-05 | 9.998 | 1,772,441 | -38,393 | 0.49% | 17,720,786 |
| 2019-11-06 | 2019-11-04 | 9.902 | 1,810,834 | -32,431 | 0.50% | 17,930,315 |
| 2019-11-05 | 2019-11-01 | 9.723 | 1,843,265 | -11,635 | 0.51% | 17,921,897 |
| 2019-11-04 | 2019-10-31 | 10.108 | 1,854,900 | -33,739 | 0.51% | 18,749,282 |
| 2019-11-01 | 2019-10-30 | 9.627 | 1,888,639 | -3,976 | 0.52% | 18,181,252 |
| 2019-10-31 | 2019-10-29 | 9.764 | 1,892,615 | -727 | 0.52% | 18,479,806 |
| 2019-10-30 | 2019-10-28 | 9.888 | 1,893,342 | -22,246 | 0.52% | 18,721,246 |
| 2019-10-29 | 2019-10-25 | 9.860 | 1,915,588 | -42,756 | 0.53% | 18,888,525 |
| 2019-10-28 | 2019-10-24 | 9.929 | 1,958,344 | +21,192 | 0.54% | 19,444,777 |
| 2019-10-25 | 2019-10-23 | 9.888 | 1,937,152 | +30,250 | 0.53% | 19,154,437 |
| 2019-10-24 | 2019-10-22 | 9.874 | 1,906,902 | -12,944 | 0.52% | 18,829,102 |
| 2019-10-23 | 2019-10-21 | 9.943 | 1,919,846 | -13,670 | 0.53% | 19,088,926 |
| 2019-10-22 | 2019-10-18 | 10.177 | 1,933,516 | -15,270 | 0.53% | 19,676,882 |
| 2019-10-21 | 2019-10-17 | 10.245 | 1,948,786 | -18,906 | 0.54% | 19,966,283 |
| 2019-10-18 | 2019-10-16 | 10.122 | 1,967,692 | -20,796 | 0.54% | 19,916,441 |
| 2019-10-17 | 2019-10-15 | 10.177 | 1,988,488 | +100,781 | 0.55% | 20,236,318 |
| 2019-10-16 | 2019-10-14 | 10.163 | 1,887,707 | -15,997 | 0.52% | 19,184,736 |
| 2019-10-15 | 2019-10-11 | 10.053 | 1,903,704 | -12,362 | 0.52% | 19,137,870 |
| 2019-10-14 | 2019-10-10 | 10.039 | 1,916,066 | -11,198 | 0.53% | 19,235,794 |
| 2019-10-11 | 2019-10-09 | 10.025 | 1,927,264 | -10,616 | 0.53% | 19,321,709 |
| 2019-10-10 | 2019-10-08 | 10.025 | 1,937,880 | -13,962 | 0.53% | 19,428,139 |
| 2019-10-09 | 2019-10-04 | 9.805 | 1,951,842 | -2,763 | 0.54% | 19,138,636 |
| 2019-10-08 | 2019-10-03 | 10.012 | 1,954,605 | -12,757 | 0.54% | 19,568,934 |
| 2019-10-04 | 2019-10-02 | 10.012 | 1,967,362 | -112,272 | 0.54% | 19,696,654 |
| 2019-10-03 | 2019-09-30 | 10.493 | 2,079,634 | -6,689 | 0.57% | 21,821,683 |
| 2019-10-02 | 2019-09-27 | 10.411 | 2,086,323 | -3,636 | 0.57% | 21,719,720 |
| 2019-09-30 | 2019-09-26 | 10.576 | 2,089,959 | -15,270 | 0.58% | 22,102,475 |
| 2019-09-27 | 2019-09-25 | 10.466 | 2,105,229 | -6,108 | 0.58% | 22,032,349 |
| 2019-09-26 | 2019-09-24 | 10.727 | 2,111,337 | -3,927 | 0.58% | 22,647,953 |
| 2019-09-25 | 2019-09-23 | 10.672 | 2,115,264 | -1,890 | 0.58% | 22,573,718 |
| 2019-09-24 | 2019-09-20 | 11.112 | 2,117,154 | -437 | 0.58% | 23,525,594 |
| 2019-09-23 | 2019-09-19 | 11.126 | 2,117,591 | +20,415 | 0.58% | 23,559,572 |
| 2019-09-20 | 2019-09-18 | 11.634 | 2,097,176 | -2,909 | 0.58% | 24,399,562 |
| 2019-09-18 | 2019-09-16 | 12.116 | 2,100,085 | -7,562 | 0.58% | 25,444,245 |
| 2019-09-17 | 2019-09-13 | 12.253 | 2,107,647 | -8,144 | 0.58% | 25,825,716 |
| 2019-09-11 | 2019-09-09 | 12.432 | 2,115,791 | +119,497 | 0.58% | 26,303,769 |
| 2019-09-10 | 2019-09-06 | 12.363 | 1,996,294 | -31,559 | 0.55% | 24,680,900 |
| 2019-09-09 | 2019-09-05 | 12.253 | 2,027,853 | +33,556 | 0.56% | 24,847,973 |
| 2019-09-06 | 2019-09-04 | 12.240 | 1,994,297 | +14,085 | 0.55% | 24,409,374 |
| 2019-09-05 | 2019-09-03 | 12.171 | 1,980,212 | -48,137 | 0.55% | 24,100,816 |
| 2019-09-04 | 2019-09-02 | 12.212 | 2,028,349 | +7,673 | 0.56% | 24,770,367 |
| 2019-09-03 | 2019-08-30 | 12.226 | 2,020,676 | -5,818 | 0.56% | 24,704,453 |
| 2019-08-30 | 2019-08-28 | 12.198 | 2,026,494 | -21,232 | 0.56% | 24,719,845 |
| 2019-08-27 | 2019-08-23 | 12.171 | 2,047,726 | -28,795 | 0.56% | 24,922,517 |
| 2019-08-26 | 2019-08-22 | 11.992 | 2,076,521 | -57,396 | 0.57% | 24,901,735 |
| 2019-08-21 | 2019-08-19 | 11.346 | 2,133,917 | -66,606 | 0.59% | 24,210,751 |
| 2019-08-20 | 2019-08-16 | 11.401 | 2,200,523 | +15,111 | 0.61% | 25,087,491 |
| 2019-08-19 | 2019-08-15 | 11.236 | 2,185,412 | -13,961 | 0.60% | 24,554,561 |
| 2019-08-16 | 2019-08-14 | 11.222 | 2,199,373 | -4,945 | 0.61% | 24,681,176 |
| 2019-08-15 | 2019-08-13 | 11.181 | 2,204,318 | -17,597 | 0.61% | 24,645,724 |
| 2019-08-14 | 2019-08-12 | 10.961 | 2,221,915 | -4,072 | 0.61% | 24,353,566 |
| 2019-08-09 | 2019-08-07 | 11.469 | 2,225,987 | -30,831 | 0.61% | 25,530,861 |
| 2019-08-08 | 2019-08-06 | 11.855 | 2,256,818 | -11,198 | 0.62% | 26,753,499 |
| 2019-08-07 | 2019-08-05 | 11.593 | 2,268,016 | -4,945 | 0.62% | 26,293,626 |
| 2019-08-06 | 2019-08-02 | 11.607 | 2,272,961 | +17,026 | 0.63% | 26,382,213 |
| 2019-08-05 | 2019-08-01 | 12.198 | 2,255,935 | -10,180 | 0.62% | 27,518,642 |
| 2019-08-02 | 2019-07-31 | 12.391 | 2,266,115 | -14,543 | 0.62% | 28,079,122 |
| 2019-08-01 | 2019-07-30 | 12.102 | 2,280,658 | -16,143 | 0.63% | 27,600,670 |
| 2019-07-31 | 2019-07-29 | 12.116 | 2,296,801 | -14,543 | 0.63% | 27,827,620 |
| 2019-07-30 | 2019-07-26 | 12.171 | 2,311,344 | -31,898 | 0.64% | 28,130,966 |
| 2019-07-29 | 2019-07-25 | 12.171 | 2,343,242 | +23,900 | 0.65% | 28,519,191 |
| 2019-07-26 | 2019-07-24 | 11.827 | 2,319,342 | -37,958 | 0.64% | 27,430,899 |
| 2019-07-25 | 2019-07-23 | 12.253 | 2,357,300 | -25,741 | 0.65% | 28,884,799 |
| 2019-07-24 | 2019-07-22 | 12.047 | 2,383,041 | -2,327 | 0.66% | 28,708,626 |
| 2019-07-23 | 2019-07-19 | 12.377 | 2,385,368 | -26,322 | 0.66% | 29,523,966 |
| 2019-07-22 | 2019-07-18 | 11.621 | 2,411,690 | -2,909 | 0.66% | 28,025,604 |
| 2019-07-17 | 2019-07-15 | 12.377 | 2,414,599 | -42,175 | 0.66% | 29,885,761 |
| 2019-07-16 | 2019-07-12 | 12.652 | 2,456,774 | +373,929 | 0.68% | 31,083,494 |
| 2019-07-15 | 2019-07-11 | 12.652 | 2,082,845 | -1,599 | 0.57% | 26,352,485 |
| 2019-07-11 | 2019-07-09 | 12.968 | 2,084,444 | -25,451 | 0.57% | 27,032,034 |
| 2019-07-10 | 2019-07-08 | 12.996 | 2,109,895 | -2,472 | 0.58% | 27,420,126 |
| 2019-06-12 | 2019-06-10 | 10.177 | 2,112,367 | -45,890 | 0.58% | 21,497,001 |
| 2019-06-03 | 2019-05-30 | 10.397 | 2,158,257 | -3,781 | 0.59% | 22,438,909 |
| 2019-05-31 | 2019-05-29 | 10.218 | 2,162,038 | -1,728 | 0.60% | 22,091,689 |
| 2019-05-30 | 2019-05-28 | 10.548 | 2,163,766 | -1,974 | 0.60% | 22,823,511 |
| 2019-05-29 | 2019-05-27 | 10.397 | 2,165,740 | -9,832 | 0.60% | 22,516,709 |
| 2019-05-28 | 2019-05-24 | 9.929 | 2,175,572 | -3,312 | 0.60% | 21,601,676 |
| 2019-05-27 | 2019-05-23 | 9.077 | 2,178,884 | -2,417 | 0.60% | 19,776,746 |
| 2019-05-23 | 2019-05-21 | 9.627 | 2,181,301 | +68,934 | 0.60% | 20,998,604 |
| 2019-04-25 | 2019-04-23 | 12.528 | 2,112,367 | -34,790 | 0.58% | 26,464,552 |
| 2019-04-24 | 2019-04-18 | 12.556 | 2,147,157 | -29,813 | 0.59% | 26,959,471 |
| 2019-04-23 | 2019-04-17 | 12.542 | 2,176,970 | -31,340 | 0.60% | 27,303,862 |
| 2019-04-17 | 2019-04-15 | 12.377 | 2,208,310 | -31,703 | 0.61% | 27,332,499 |
| 2019-04-15 | 2019-04-11 | 12.446 | 2,240,013 | -31,559 | 0.62% | 27,878,918 |
| 2019-04-11 | 2019-04-09 | 12.363 | 2,271,572 | -31,776 | 0.63% | 28,084,260 |
| 2019-04-10 | 2019-04-08 | 12.473 | 2,303,348 | -5,858 | 0.63% | 28,730,530 |
| 2019-04-09 | 2019-04-04 | 12.405 | 2,309,206 | -31,704 | 0.64% | 28,644,814 |
| 2019-04-08 | 2019-04-03 | 12.625 | 2,340,910 | -31,194 | 0.64% | 29,553,178 |
| 2019-03-28 | 2019-03-26 | 12.102 | 2,372,104 | -3,604 | 0.65% | 28,707,356 |
| 2019-03-22 | 2019-03-20 | 12.405 | 2,375,708 | -10 | 0.65% | 29,469,746 |
| 2019-03-21 | 2019-03-19 | 12.377 | 2,375,718 | +30,978 | 0.65% | 29,404,526 |
| 2019-02-26 | 2019-02-22 | 11.538 | 2,344,740 | +31,110 | 0.65% | 27,054,122 |
| 2019-02-20 | 2019-02-18 | 11.043 | 2,313,630 | +29,908 | 0.64% | 25,549,726 |
| 2019-02-19 | 2019-02-15 | 10.878 | 2,283,722 | -36,139 | 0.63% | 24,842,569 |
| 2019-02-15 | 2019-02-13 | 10.906 | 2,319,861 | +32,144 | 0.64% | 25,299,500 |
| 2019-02-12 | 2019-02-08 | 10.548 | 2,287,717 | +46,955 | 0.63% | 24,130,952 |
| 2019-02-08 | 2019-01-31 | 9.833 | 2,240,762 | +8,726 | 0.62% | 22,033,250 |
| 2019-01-30 | 2019-01-28 | 10.314 | 2,232,036 | +30,706 | 0.61% | 23,021,799 |
| 2019-01-24 | 2019-01-22 | 9.833 | 2,201,330 | +32,746 | 0.61% | 21,645,518 |
| 2019-01-22 | 2019-01-18 | 9.132 | 2,168,584 | -1,872 | 0.60% | 19,802,550 |
| 2019-01-21 | 2019-01-17 | 9.077 | 2,170,456 | -1,152 | 0.60% | 19,700,249 |
| 2019-01-18 | 2019-01-16 | 9.118 | 2,171,608 | -1,295 | 0.60% | 19,800,299 |
| 2019-01-17 | 2019-01-15 | 9.132 | 2,172,903 | -293,768 | 0.60% | 19,841,989 |
| 2019-01-15 | 2019-01-11 | 9.049 | 2,466,671 | -12,526 | 0.68% | 22,321,014 |
| 2019-01-02 | 2018-12-27 | 9.420 | 2,479,197 | -88,062 | 0.68% | 23,354,921 |
| 2018-12-27 | 2018-12-20 | 9.407 | 2,567,259 | -73,442 | 0.71% | 24,149,191 |
| 2018-12-21 | 2018-12-19 | 9.407 | 2,640,701 | -32,868 | 0.73% | 24,840,030 |
| 2018-12-20 | 2018-12-18 | 9.379 | 2,673,569 | -26,613 | 0.74% | 25,075,671 |
| 2018-12-19 | 2018-12-17 | 9.654 | 2,700,182 | -26,468 | 0.74% | 26,067,954 |
| 2018-12-18 | 2018-12-14 | 9.943 | 2,726,650 | -58,681 | 0.75% | 27,110,934 |
| 2018-12-17 | 2018-12-13 | 10.025 | 2,785,331 | -18,324 | 0.77% | 27,924,225 |
| 2018-12-14 | 2018-12-12 | 10.025 | 2,803,655 | -26,937 | 0.77% | 28,107,932 |
| 2018-12-13 | 2018-12-11 | 10.424 | 2,830,592 | -19,633 | 0.78% | 29,506,879 |
| 2018-12-12 | 2018-12-10 | 10.521 | 2,850,225 | -18,179 | 0.78% | 29,985,920 |
| 2018-12-11 | 2018-12-07 | 10.809 | 2,868,404 | -21,691 | 0.79% | 31,005,566 |
| 2018-12-10 | 2018-12-06 | 11.057 | 2,890,095 | -1,163 | 0.80% | 31,955,452 |
| 2018-12-07 | 2018-12-05 | 11.662 | 2,891,258 | -1,454 | 0.80% | 33,717,820 |
| 2018-12-06 | 2018-12-04 | 12.143 | 2,892,712 | -1,455 | 0.80% | 35,127,132 |
| 2018-12-05 | 2018-12-03 | 12.130 | 2,894,167 | -1,775 | 0.80% | 35,104,999 |
| 2018-12-04 | 2018-11-30 | 12.212 | 2,895,942 | -1,018 | 0.80% | 35,365,485 |
| 2018-12-03 | 2018-11-29 | 12.240 | 2,896,960 | -1,600 | 0.80% | 35,457,597 |
| 2018-11-30 | 2018-11-28 | 12.171 | 2,898,560 | -1,600 | 0.80% | 35,277,870 |
| 2018-11-29 | 2018-11-27 | 13.244 | 2,900,160 | -31,122 | 0.80% | 38,408,296 |
| 2018-11-28 | 2018-11-26 | 13.065 | 2,931,282 | -7,328 | 0.81% | 38,296,404 |
| 2018-11-27 | 2018-11-23 | 11.786 | 2,938,610 | -872 | 0.81% | 34,633,754 |
| 2018-11-26 | 2018-11-22 | 11.139 | 2,939,482 | -873 | 0.81% | 32,744,067 |
| 2018-11-23 | 2018-11-21 | 10.823 | 2,940,355 | -873 | 0.81% | 31,823,745 |
| 2018-11-22 | 2018-11-20 | 10.259 | 2,941,228 | -727 | 0.81% | 30,174,794 |
| 2018-11-21 | 2018-11-19 | 10.383 | 2,941,955 | -872 | 0.81% | 30,546,381 |
| 2018-11-20 | 2018-11-16 | 10.039 | 2,942,827 | -1,164 | 0.81% | 29,543,666 |
| 2018-11-19 | 2018-11-15 | 9.833 | 2,943,991 | -3,478 | 0.81% | 28,948,050 |
| 2018-11-16 | 2018-11-14 | 9.695 | 2,947,469 | -1,018 | 0.81% | 28,576,903 |
| 2018-11-15 | 2018-11-13 | 9.902 | 2,948,487 | -1,164 | 0.81% | 29,195,002 |
| 2018-11-14 | 2018-11-12 | 9.874 | 2,949,651 | -1,018 | 0.81% | 29,125,398 |
| 2018-11-13 | 2018-11-09 | 9.737 | 2,950,669 | -2,898 | 0.81% | 28,729,664 |
| 2018-11-12 | 2018-11-08 | 9.943 | 2,953,567 | -1,018 | 0.81% | 29,367,158 |
| 2018-11-08 | 2018-11-06 | 9.957 | 2,954,585 | -1,455 | 0.81% | 29,417,912 |
| 2018-11-07 | 2018-11-05 | 9.805 | 2,956,040 | -1,454 | 0.81% | 28,985,222 |
| 2018-11-06 | 2018-11-02 | 9.709 | 2,957,494 | -1,163 | 0.81% | 28,714,772 |
| 2018-11-05 | 2018-11-01 | 9.627 | 2,958,657 | -1,164 | 0.81% | 28,481,932 |
| 2018-11-02 | 2018-10-31 | 9.489 | 2,959,821 | -13,816 | 0.81% | 28,086,093 |
| 2018-11-01 | 2018-10-30 | 9.475 | 2,973,637 | -29,813 | 0.82% | 28,176,300 |
| 2018-10-31 | 2018-10-29 | 9.627 | 3,003,450 | -27,486 | 0.83% | 28,913,139 |
| 2018-10-30 | 2018-10-26 | 9.517 | 3,030,936 | -27,341 | 0.83% | 28,844,277 |
| 2018-10-29 | 2018-10-25 | 9.434 | 3,058,277 | -3,926 | 0.84% | 28,852,120 |
| 2018-10-26 | 2018-10-24 | 9.352 | 3,062,203 | -20,651 | 0.84% | 28,636,483 |
| 2018-10-25 | 2018-10-23 | 9.352 | 3,082,854 | -10,207 | 0.85% | 28,829,603 |
| 2018-10-24 | 2018-10-22 | 10.067 | 3,093,061 | -1,309 | 0.85% | 31,136,971 |
| 2018-10-23 | 2018-10-19 | 9.902 | 3,094,370 | -18,906 | 0.85% | 30,639,490 |
| 2018-10-22 | 2018-10-18 | 9.379 | 3,113,276 | -12,507 | 0.86% | 29,199,727 |
| 2018-10-19 | 2018-10-16 | 9.627 | 3,125,783 | -9,162 | 0.86% | 30,090,795 |
| 2018-10-18 | 2018-10-15 | 10.080 | 3,134,945 | -11,198 | 0.86% | 31,601,718 |
| 2018-10-16 | 2018-10-12 | 10.658 | 3,146,143 | -1,309 | 0.87% | 33,531,807 |
| 2018-10-15 | 2018-10-11 | 11.139 | 3,147,452 | -14,107 | 0.87% | 35,060,728 |
| 2018-10-12 | 2018-10-10 | 11.538 | 3,161,559 | -5,090 | 0.87% | 36,478,758 |
| 2018-10-11 | 2018-10-09 | 12.363 | 3,166,649 | -21,814 | 0.87% | 39,150,419 |
| 2018-10-10 | 2018-10-08 | 13.299 | 3,188,463 | -873 | 0.88% | 42,401,835 |
| 2018-10-09 | 2018-10-05 | 13.670 | 3,189,336 | -1,163 | 0.88% | 43,597,687 |
| 2018-10-08 | 2018-10-04 | 13.684 | 3,190,499 | -873 | 0.88% | 43,657,462 |
| 2018-10-05 | 2018-10-03 | 13.752 | 3,191,372 | -1,018 | 0.88% | 43,888,852 |
| 2018-10-04 | 2018-10-02 | 13.752 | 3,192,390 | -1,018 | 0.88% | 43,902,852 |
| 2018-10-02 | 2018-09-27 | 14.275 | 3,193,408 | +11,647 | 0.88% | 45,585,692 |
| 2018-09-28 | 2018-09-26 | 14.302 | 3,181,761 | -9,598 | 0.87% | 45,506,946 |
| 2018-09-27 | 2018-09-24 | 14.302 | 3,191,359 | +695,881 | 0.88% | 45,644,220 |
| 2018-09-26 | 2018-09-21 | 14.302 | 2,495,478 | -707,516 | 0.69% | 35,691,424 |
| 2018-09-24 | 2018-09-20 | 14.192 | 3,202,994 | -872 | 0.88% | 45,458,240 |
| 2018-09-21 | 2018-09-19 | 14.000 | 3,203,866 | -22,251 | 0.88% | 44,853,766 |
| 2018-09-20 | 2018-09-18 | 14.385 | 3,226,117 | -146 | 0.89% | 46,407,545 |
| 2018-09-19 | 2018-09-17 | 14.440 | 3,226,263 | -1,018 | 0.89% | 46,587,120 |
| 2018-09-18 | 2018-09-14 | 14.440 | 3,227,281 | -1,163 | 0.89% | 46,601,819 |
| 2018-09-17 | 2018-09-13 | 14.495 | 3,228,444 | -1,163 | 0.89% | 46,796,208 |
| 2018-09-14 | 2018-09-12 | 14.302 | 3,229,607 | -1,164 | 0.89% | 46,191,260 |
| 2018-09-13 | 2018-09-11 | 14.165 | 3,230,771 | -21,814 | 0.89% | 45,763,601 |
| 2018-09-11 | 2018-09-07 | 14.302 | 3,252,585 | +965,217 | 0.89% | 46,519,902 |
| 2018-09-04 | 2018-08-31 | 13.945 | 2,287,368 | +2,164,867 | 0.63% | 31,897,070 |
| 2018-09-03 | 2018-08-30 | 16.530 | 122,501 | -2,163,995 | 0.03% | 2,024,981 |
| 2018-08-31 | 2018-08-29 | 15.953 | 2,286,496 | +2,163,995 | 0.63% | 36,475,834 |
| 2018-08-30 | 2018-08-28 | 15.815 | 122,501 | -2,164,867 | 0.03% | 1,937,378 |
| 2018-08-24 | 2018-08-22 | 15.953 | 2,287,368 | -784 | 0.63% | 36,489,745 |
| 2018-08-23 | 2018-08-21 | 15.953 | 2,288,152 | +32,686 | 0.63% | 36,502,251 |
| 2018-08-17 | 2018-08-15 | 16.970 | 2,255,466 | +1,985,326 | 0.62% | 38,276,149 |
| 2018-08-16 | 2018-08-14 | 17.851 | 270,140 | -1,965,984 | 0.07% | 4,822,146 |
| 2018-08-09 | 2018-08-07 | 18.703 | 2,236,124 | +242,868 | 0.61% | 41,822,654 |
| 2018-08-08 | 2018-08-06 | 19.941 | 1,993,256 | +1,902,657 | 0.55% | 39,747,322 |
| 2018-08-07 | 2018-08-03 | 20.381 | 90,599 | +29,138 | 0.02% | 1,846,496 |
| 2018-08-06 | 2018-08-02 | 20.629 | 61,461 | +19,917 | 0.02% | 1,267,849 |
| 2018-08-02 | 2018-07-31 | 21.866 | 41,544 | +19,228 | 0.01% | 908,411 |
| 2018-07-27 | 2018-07-25 | 22.691 | 22,316 | +22,316 | 0.01% | 506,381 |
| 2018-07-23 | 2018-07-19 | 23.984 | 0 | -7,346,965 | ||
| 2018-07-20 | 2018-07-18 | 24.727 | 7,346,965 | +7,346,965 | 2.02% | 181,666,333 |
| 2018-07-19 | 2018-07-17 | 24.479 | 0 | -4,576,528 | ||
| 2018-07-16 | 2018-07-12 | 22.966 | 4,576,528 | +97,147 | 1.27% | 105,106,455 |
| 2018-07-13 | 2018-07-11 | 23.131 | 4,479,381 | +68,352 | 1.24% | 103,614,560 |
| 2018-07-12 | 2018-07-10 | 23.324 | 4,411,029 | +135,831 | 1.22% | 102,882,748 |
| 2018-07-11 | 2018-07-09 | 23.379 | 4,275,198 | +98,892 | 1.18% | 99,949,804 |
| 2018-07-10 | 2018-07-06 | 23.517 | 4,176,306 | +75,042 | 1.15% | 98,212,149 |
| 2018-07-09 | 2018-07-05 | 24.259 | 4,101,264 | +91,185 | 1.13% | 99,493,131 |
| 2018-07-05 | 2018-07-03 | 25.029 | 4,010,079 | +129,868 | 1.11% | 100,369,349 |
| 2018-07-04 | 2018-06-29 | 25.139 | 3,880,211 | +417,675 | 1.07% | 97,545,744 |
| 2018-06-29 | 2018-06-27 | 25.717 | 3,462,536 | +119,688 | 0.96% | 89,045,648 |
| 2018-06-28 | 2018-06-26 | 26.074 | 3,342,848 | +104,564 | 0.92% | 87,162,917 |
| 2018-06-27 | 2018-06-25 | 26.239 | 3,238,284 | +128,705 | 0.90% | 84,970,876 |
| 2018-06-26 | 2018-06-22 | 28.949 | 3,109,579 | -2,908 | 0.86% | 90,018,234 |
| 2018-06-25 | 2018-06-21 | 28.124 | 3,112,487 | 0.86% | 87,534,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy