History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-10-13 | 2025-10-09 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2025-10-10 | 2025-10-08 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2025-10-09 | 2025-10-06 | 3.340 | 12,000 | +1,400 | 0.00% | 40,080 |
| 2025-10-08 | 2025-10-03 | 3.380 | 10,600 | +1,400 | 0.00% | 35,828 |
| 2025-10-06 | 2025-10-02 | 3.370 | 9,200 | +9,000 | 0.00% | 31,004 |
| 2025-10-03 | 2025-09-30 | 3.400 | 200 | -6,400 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 3.390 | 6,600 | +6,600 | 0.00% | 22,374 |
| 2025-09-30 | 2025-09-26 | 3.420 | 0 | -400 | ||
| 2025-09-29 | 2025-09-25 | 3.580 | 400 | -5,800 | 0.00% | 1,432 |
| 2025-09-26 | 2025-09-24 | 3.460 | 6,200 | +2,000 | 0.00% | 21,452 |
| 2025-09-25 | 2025-09-23 | 3.400 | 4,200 | +4,200 | 0.00% | 14,280 |
| 2025-09-24 | 2025-09-22 | 3.430 | 0 | -13,800 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 13,800 | +12,000 | 0.00% | 45,954 |
| 2025-09-19 | 2025-09-17 | 3.330 | 1,800 | -11,400 | 0.00% | 5,994 |
| 2025-09-18 | 2025-09-16 | 3.300 | 13,200 | +11,400 | 0.00% | 43,560 |
| 2025-09-17 | 2025-09-15 | 3.390 | 1,800 | -24,000 | 0.00% | 6,102 |
| 2025-09-08 | 2025-09-04 | 3.200 | 25,800 | -200 | 0.01% | 82,560 |
| 2025-09-05 | 2025-09-03 | 3.230 | 26,000 | +4,800 | 0.01% | 83,980 |
| 2025-09-04 | 2025-09-02 | 3.260 | 21,200 | +11,600 | 0.00% | 69,112 |
| 2025-09-03 | 2025-09-01 | 3.430 | 9,600 | +400 | 0.00% | 32,928 |
| 2025-09-02 | 2025-08-29 | 3.390 | 9,200 | +9,200 | 0.00% | 31,188 |
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | -14,000 | ||
| 2025-08-28 | 2025-08-26 | 3.440 | 14,000 | -93,600 | 0.00% | 48,160 |
| 2025-08-27 | 2025-08-25 | 3.370 | 107,600 | -34,600 | 0.02% | 362,612 |
| 2025-08-26 | 2025-08-22 | 3.200 | 142,200 | -11,800 | 0.03% | 455,040 |
| 2025-08-25 | 2025-08-21 | 3.180 | 154,000 | -32,000 | 0.03% | 489,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 186,000 | +12,200 | 0.04% | 585,900 |
| 2025-08-21 | 2025-08-19 | 3.100 | 173,800 | -15,600 | 0.04% | 538,780 |
| 2025-08-20 | 2025-08-18 | 3.160 | 189,400 | +1,000 | 0.04% | 598,504 |
| 2025-08-15 | 2025-08-13 | 3.170 | 188,400 | -12,600 | 0.04% | 597,228 |
| 2025-08-14 | 2025-08-12 | 3.120 | 201,000 | +12,400 | 0.04% | 627,120 |
| 2025-08-13 | 2025-08-11 | 3.350 | 188,600 | -11,200 | 0.04% | 631,810 |
| 2025-08-12 | 2025-08-08 | 3.500 | 199,800 | +8,800 | 0.04% | 699,300 |
| 2025-08-11 | 2025-08-07 | 3.600 | 191,000 | +2,600 | 0.04% | 687,600 |
| 2025-08-08 | 2025-08-06 | 3.360 | 188,400 | -3,200 | 0.04% | 633,024 |
| 2025-08-07 | 2025-08-05 | 3.340 | 191,600 | -11,200 | 0.04% | 639,944 |
| 2025-08-04 | 2025-07-31 | 3.410 | 202,800 | +7,000 | 0.04% | 691,548 |
| 2025-08-01 | 2025-07-30 | 3.560 | 195,800 | -5,200 | 0.04% | 697,048 |
| 2025-07-31 | 2025-07-29 | 3.420 | 201,000 | +2,400 | 0.04% | 687,420 |
| 2025-07-30 | 2025-07-28 | 3.360 | 198,600 | +4,400 | 0.04% | 667,296 |
| 2025-07-29 | 2025-07-25 | 3.560 | 194,200 | -1,200 | 0.04% | 691,352 |
| 2025-07-25 | 2025-07-23 | 3.680 | 195,400 | +7,000 | 0.04% | 719,072 |
| 2025-07-18 | 2025-07-16 | 3.770 | 188,400 | -1,200 | 0.04% | 710,268 |
| 2025-07-16 | 2025-07-14 | 3.760 | 189,600 | -17,800 | 0.04% | 712,896 |
| 2025-07-11 | 2025-07-09 | 3.700 | 207,400 | +2,400 | 0.04% | 767,380 |
| 2025-07-09 | 2025-07-07 | 3.670 | 205,000 | +2,400 | 0.04% | 752,350 |
| 2025-07-08 | 2025-07-04 | 3.730 | 202,600 | +4,400 | 0.04% | 755,698 |
| 2025-07-07 | 2025-07-03 | 3.590 | 198,200 | +8,600 | 0.04% | 711,538 |
| 2025-07-04 | 2025-07-02 | 3.770 | 189,600 | -8,400 | 0.04% | 714,792 |
| 2025-07-03 | 2025-06-30 | 3.810 | 198,000 | +9,400 | 0.04% | 754,380 |
| 2025-06-30 | 2025-06-26 | 3.820 | 188,600 | -20,400 | 0.04% | 720,452 |
| 2025-06-27 | 2025-06-25 | 3.750 | 209,000 | -3,000 | 0.04% | 783,750 |
| 2025-06-26 | 2025-06-24 | 3.750 | 212,000 | +2,800 | 0.04% | 795,000 |
| 2025-06-25 | 2025-06-23 | 3.740 | 209,200 | -600 | 0.04% | 782,408 |
| 2025-06-23 | 2025-06-19 | 3.680 | 209,800 | -4,000 | 0.04% | 772,064 |
| 2025-06-20 | 2025-06-18 | 3.610 | 213,800 | -31,600 | 0.04% | 771,818 |
| 2025-06-19 | 2025-06-17 | 4.161 | 245,400 | -5,200 | 0.05% | 1,021,028 |
| 2025-06-18 | 2025-06-16 | 4.277 | 250,600 | +12,689 | 0.05% | 1,071,699 |
| 2025-06-17 | 2025-06-13 | 4.287 | 237,911 | -14,431 | 0.05% | 1,019,940 |
| 2025-06-16 | 2025-06-12 | 4.424 | 252,342 | +4,367 | 0.05% | 1,116,361 |
| 2025-06-13 | 2025-06-11 | 4.361 | 247,975 | +1,140 | 0.05% | 1,081,369 |
| 2025-06-12 | 2025-06-10 | 4.424 | 246,835 | -9,684 | 0.05% | 1,091,998 |
| 2025-06-11 | 2025-06-09 | 4.382 | 256,519 | +5,696 | 0.06% | 1,124,032 |
| 2025-06-10 | 2025-06-06 | 4.371 | 250,823 | -4,557 | 0.05% | 1,096,431 |
| 2025-06-09 | 2025-06-05 | 4.350 | 255,380 | +2,848 | 0.05% | 1,110,971 |
| 2025-06-06 | 2025-06-04 | 4.340 | 252,532 | +190 | 0.05% | 1,095,922 |
| 2025-06-05 | 2025-06-03 | 4.308 | 252,342 | -190 | 0.05% | 1,087,123 |
| 2025-06-04 | 2025-06-02 | 4.329 | 252,532 | +950 | 0.05% | 1,093,262 |
| 2025-06-03 | 2025-05-30 | 4.287 | 251,582 | -1,140 | 0.05% | 1,078,549 |
| 2025-06-02 | 2025-05-29 | 4.298 | 252,722 | -7,594 | 0.05% | 1,086,098 |
| 2025-05-30 | 2025-05-28 | 4.150 | 260,316 | +7,594 | 0.06% | 1,080,346 |
| 2025-05-29 | 2025-05-27 | 4.203 | 252,722 | -17,088 | 0.05% | 1,062,140 |
| 2025-05-28 | 2025-05-26 | 4.140 | 269,810 | +7,785 | 0.06% | 1,116,905 |
| 2025-05-26 | 2025-05-22 | 4.550 | 262,025 | -1,709 | 0.06% | 1,192,319 |
| 2025-05-23 | 2025-05-21 | 4.550 | 263,734 | -7,785 | 0.06% | 1,200,095 |
| 2025-05-22 | 2025-05-20 | 4.382 | 271,519 | -1,139 | 0.06% | 1,189,760 |
| 2025-05-21 | 2025-05-19 | 4.277 | 272,658 | +18,607 | 0.06% | 1,166,031 |
| 2025-05-20 | 2025-05-16 | 4.234 | 254,051 | +15,190 | 0.05% | 1,075,754 |
| 2025-05-19 | 2025-05-15 | 4.245 | 238,861 | -15,949 | 0.05% | 1,013,949 |
| 2025-05-16 | 2025-05-14 | 4.245 | 254,810 | +10,823 | 0.05% | 1,081,651 |
| 2025-05-14 | 2025-05-12 | 4.234 | 243,987 | +14,810 | 0.05% | 1,033,139 |
| 2025-05-12 | 2025-05-08 | 4.234 | 229,177 | +3,418 | 0.05% | 970,427 |
| 2025-05-09 | 2025-05-07 | 4.182 | 225,759 | -14,241 | 0.05% | 944,064 |
| 2025-05-08 | 2025-05-06 | 4.171 | 240,000 | +9,114 | 0.05% | 1,001,088 |
| 2025-05-07 | 2025-05-02 | 4.361 | 230,886 | -10,063 | 0.05% | 1,006,848 |
| 2025-05-06 | 2025-04-30 | 4.361 | 240,949 | +62,658 | 0.05% | 1,050,730 |
| 2025-05-02 | 2025-04-29 | 4.234 | 178,291 | +30,000 | 0.04% | 754,955 |
| 2025-04-30 | 2025-04-28 | 4.298 | 148,291 | +40,633 | 0.03% | 637,295 |
| 2025-04-29 | 2025-04-25 | 4.234 | 107,658 | +30,569 | 0.02% | 455,867 |
| 2025-04-28 | 2025-04-24 | 4.213 | 77,089 | +17,279 | 0.02% | 324,802 |
| 2025-04-25 | 2025-04-23 | 4.213 | 59,810 | -2,279 | 0.01% | 251,999 |
| 2025-04-24 | 2025-04-22 | 4.213 | 62,089 | +7,405 | 0.01% | 261,602 |
| 2025-04-23 | 2025-04-17 | 4.213 | 54,684 | +570 | 0.01% | 230,402 |
| 2025-04-22 | 2025-04-16 | 4.192 | 54,114 | +380 | 0.01% | 226,860 |
| 2025-04-17 | 2025-04-15 | 4.224 | 53,734 | +10,443 | 0.01% | 226,965 |
| 2025-04-16 | 2025-04-14 | 4.171 | 43,291 | -2,658 | 0.01% | 180,575 |
| 2025-04-15 | 2025-04-11 | 4.213 | 45,949 | +190 | 0.01% | 193,598 |
| 2025-04-14 | 2025-04-10 | 4.213 | 45,759 | -6,076 | 0.01% | 192,798 |
| 2025-04-11 | 2025-04-09 | 4.129 | 51,835 | +759 | 0.01% | 214,030 |
| 2025-04-10 | 2025-04-08 | 4.171 | 51,076 | -1,519 | 0.01% | 213,048 |
| 2025-04-09 | 2025-04-07 | 4.013 | 52,595 | -40,253 | 0.01% | 211,074 |
| 2025-04-08 | 2025-04-03 | 4.582 | 92,848 | +39,114 | 0.02% | 425,430 |
| 2025-04-07 | 2025-04-02 | 4.624 | 53,734 | +47,848 | 0.01% | 248,473 |
| 2025-04-03 | 2025-04-01 | 4.329 | 5,886 | +5,886 | 0.00% | 25,482 |
| 2025-04-02 | 2025-03-31 | 4.319 | 0 | -5,696 | ||
| 2025-04-01 | 2025-03-28 | 4.624 | 5,696 | -3,038 | 0.00% | 26,339 |
| 2025-03-31 | 2025-03-27 | 4.424 | 8,734 | +2,088 | 0.00% | 38,639 |
| 2025-03-28 | 2025-03-26 | 3.729 | 6,646 | +570 | 0.00% | 24,782 |
| 2025-03-27 | 2025-03-25 | 3.687 | 6,076 | -7,975 | 0.00% | 22,400 |
| 2025-03-26 | 2025-03-24 | 3.687 | 14,051 | -1,329 | 0.00% | 51,801 |
| 2025-03-25 | 2025-03-21 | 3.645 | 15,380 | +13,291 | 0.00% | 56,053 |
| 2025-03-24 | 2025-03-20 | 3.866 | 2,089 | +2,089 | 0.00% | 8,076 |
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | -14,241 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 14,241 | +14,241 | 0.00% | 50,402 |
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | -11,962 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 11,962 | +11,962 | 0.00% | 40,068 |
| 2025-03-06 | 2025-03-04 | 3.171 | 0 | -23,165 | ||
| 2025-03-05 | 2025-03-03 | 3.055 | 23,165 | +23,165 | 0.00% | 70,761 |
| 2025-03-04 | 2025-02-28 | 3.160 | 0 | -4,937 | ||
| 2025-03-03 | 2025-02-27 | 3.213 | 4,937 | -15,000 | 0.00% | 15,861 |
| 2025-02-28 | 2025-02-26 | 3.634 | 19,937 | -379 | 0.00% | 72,451 |
| 2025-02-27 | 2025-02-25 | 3.518 | 20,316 | +14,620 | 0.00% | 71,474 |
| 2025-02-26 | 2025-02-24 | 3.034 | 5,696 | +5,696 | 0.00% | 17,279 |
| 2025-02-25 | 2025-02-21 | 2.812 | 0 | -1,329 | ||
| 2025-02-24 | 2025-02-20 | 2.865 | 1,329 | +570 | 0.00% | 3,808 |
| 2025-02-21 | 2025-02-19 | 2.907 | 759 | +569 | 0.00% | 2,207 |
| 2025-02-20 | 2025-02-18 | 2.749 | 190 | -190 | 0.00% | 522 |
| 2025-02-18 | 2025-02-14 | 2.686 | 380 | +380 | 0.00% | 1,021 |
| 2025-02-17 | 2025-02-13 | 2.654 | 0 | -1,139 | ||
| 2025-02-14 | 2025-02-12 | 2.697 | 1,139 | +569 | 0.00% | 3,071 |
| 2025-02-13 | 2025-02-11 | 2.707 | 570 | +570 | 0.00% | 1,543 |
| 2025-02-07 | 2025-02-05 | 2.697 | 0 | -190 | ||
| 2025-02-06 | 2025-02-04 | 2.623 | 190 | -746,392 | 0.00% | 498 |
| 2025-02-04 | 2025-01-28 | 2.591 | 746,582 | -2,089 | 0.16% | 1,934,543 |
| 2025-02-03 | 2025-01-24 | 2.581 | 748,671 | -380 | 0.16% | 1,932,070 |
| 2025-01-27 | 2025-01-23 | 2.591 | 749,051 | -2,848 | 0.16% | 1,940,941 |
| 2025-01-24 | 2025-01-22 | 2.560 | 751,899 | +380 | 0.16% | 1,924,561 |
| 2025-01-23 | 2025-01-21 | 2.591 | 751,519 | +570 | 0.16% | 1,947,336 |
| 2025-01-21 | 2025-01-17 | 2.791 | 750,949 | -1,899 | 0.16% | 2,096,149 |
| 2025-01-20 | 2025-01-16 | 2.739 | 752,848 | -1,329 | 0.16% | 2,061,800 |
| 2025-01-17 | 2025-01-15 | 2.749 | 754,177 | -1,899 | 0.16% | 2,073,383 |
| 2025-01-16 | 2025-01-14 | 2.760 | 756,076 | -4,177 | 0.16% | 2,086,568 |
| 2025-01-15 | 2025-01-13 | 2.707 | 760,253 | -5,127 | 0.16% | 2,058,056 |
| 2025-01-14 | 2025-01-10 | 2.654 | 765,380 | -2,658 | 0.16% | 2,031,625 |
| 2025-01-13 | 2025-01-09 | 2.749 | 768,038 | +759,114 | 0.17% | 2,111,490 |
| 2025-01-10 | 2025-01-08 | 2.686 | 8,924 | -760 | 0.00% | 23,970 |
| 2025-01-09 | 2025-01-07 | 2.791 | 9,684 | +5,507 | 0.00% | 27,031 |
| 2025-01-08 | 2025-01-06 | 2.623 | 4,177 | +2,658 | 0.00% | 10,955 |
| 2025-01-07 | 2025-01-03 | 2.065 | 1,519 | -380 | 0.00% | 3,136 |
| 2025-01-06 | 2025-01-02 | 2.065 | 1,899 | -1,709 | 0.00% | 3,921 |
| 2025-01-03 | 2024-12-31 | 2.065 | 3,608 | -759 | 0.00% | 7,449 |
| 2025-01-02 | 2024-12-27 | 2.054 | 4,367 | -2,658 | 0.00% | 8,970 |
| 2024-12-30 | 2024-12-24 | 2.065 | 7,025 | +7,025 | 0.00% | 14,503 |
| 2024-12-12 | 2024-12-10 | 2.086 | 0 | -1,709 | ||
| 2024-12-11 | 2024-12-09 | 2.117 | 1,709 | +1,709 | 0.00% | 3,618 |
| 2024-12-10 | 2024-12-06 | 2.065 | 0 | -190 | ||
| 2024-12-06 | 2024-12-04 | 2.033 | 190 | +190 | 0.00% | 386 |
| 2024-11-12 | 2024-11-08 | 2.128 | 0 | -190 | ||
| 2024-11-11 | 2024-11-07 | 2.138 | 190 | +190 | 0.00% | 406 |
| 2024-10-31 | 2024-10-29 | 2.159 | 0 | -2,278 | ||
| 2024-10-30 | 2024-10-28 | 2.180 | 2,278 | +2,278 | 0.00% | 4,967 |
| 2024-10-29 | 2024-10-25 | 2.191 | 0 | -759 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 759 | +569 | 0.00% | 1,647 |
| 2024-10-25 | 2024-10-23 | 2.159 | 190 | -190 | 0.00% | 410 |
| 2024-10-23 | 2024-10-21 | 2.075 | 380 | +380 | 0.00% | 789 |
| 2024-10-22 | 2024-10-18 | 2.043 | 0 | -2,278 | ||
| 2024-10-21 | 2024-10-17 | 2.244 | 2,278 | +2,278 | 0.00% | 5,111 |
| 2024-10-10 | 2024-10-08 | 2.475 | 0 | -1,139 | ||
| 2024-10-09 | 2024-10-07 | 2.907 | 1,139 | +1,139 | 0.00% | 3,311 |
| 2024-10-07 | 2024-10-03 | 2.454 | 0 | -380 | ||
| 2024-10-02 | 2024-09-27 | 2.317 | 380 | +190 | 0.00% | 881 |
| 2024-09-30 | 2024-09-26 | 2.201 | 190 | -380 | 0.00% | 418 |
| 2024-09-27 | 2024-09-25 | 2.159 | 570 | +570 | 0.00% | 1,231 |
| 2024-09-26 | 2024-09-24 | 2.159 | 0 | -4,557 | ||
| 2024-09-25 | 2024-09-23 | 2.001 | 4,557 | +4,557 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 2.117 | 0 | -380 | ||
| 2024-09-20 | 2024-09-17 | 2.149 | 380 | -5,126 | 0.00% | 817 |
| 2024-09-19 | 2024-09-16 | 2.086 | 5,506 | +1,139 | 0.00% | 11,483 |
| 2024-09-13 | 2024-09-11 | 2.149 | 4,367 | -570 | 0.00% | 9,384 |
| 2024-09-12 | 2024-09-10 | 2.149 | 4,937 | +4,937 | 0.00% | 10,609 |
| 2024-09-03 | 2024-08-30 | 2.149 | 0 | -759 | ||
| 2024-09-02 | 2024-08-29 | 2.191 | 759 | +759 | 0.00% | 1,663 |
| 2024-08-30 | 2024-08-28 | 2.191 | 0 | -22,785 | ||
| 2024-08-29 | 2024-08-27 | 2.244 | 22,785 | +16,519 | 0.00% | 51,120 |
| 2024-08-23 | 2024-08-21 | 2.359 | 6,266 | -569 | 0.00% | 14,784 |
| 2024-08-21 | 2024-08-19 | 2.412 | 6,835 | +2,848 | 0.00% | 16,487 |
| 2024-08-19 | 2024-08-15 | 2.317 | 3,987 | -1,329 | 0.00% | 9,239 |
| 2024-08-13 | 2024-08-09 | 2.412 | 5,316 | -570 | 0.00% | 12,823 |
| 2024-08-08 | 2024-08-06 | 2.412 | 5,886 | +1,519 | 0.00% | 14,198 |
| 2024-08-07 | 2024-08-05 | 2.381 | 4,367 | -190 | 0.00% | 10,396 |
| 2024-08-06 | 2024-08-02 | 2.444 | 4,557 | +570 | 0.00% | 11,136 |
| 2024-08-05 | 2024-08-01 | 2.423 | 3,987 | -570 | 0.00% | 9,659 |
| 2024-08-02 | 2024-07-31 | 2.423 | 4,557 | +380 | 0.00% | 11,040 |
| 2024-08-01 | 2024-07-30 | 2.338 | 4,177 | -190 | 0.00% | 9,767 |
| 2024-07-31 | 2024-07-29 | 2.338 | 4,367 | +190 | 0.00% | 10,212 |
| 2024-07-30 | 2024-07-26 | 2.349 | 4,177 | -570 | 0.00% | 9,811 |
| 2024-07-29 | 2024-07-25 | 2.359 | 4,747 | -5,126 | 0.00% | 11,200 |
| 2024-07-26 | 2024-07-24 | 2.349 | 9,873 | +189 | 0.00% | 23,191 |
| 2024-07-25 | 2024-07-23 | 2.317 | 9,684 | -379 | 0.00% | 22,441 |
| 2024-07-23 | 2024-07-19 | 2.433 | 10,063 | -380 | 0.00% | 24,485 |
| 2024-07-22 | 2024-07-18 | 2.423 | 10,443 | +759 | 0.00% | 25,300 |
| 2024-07-19 | 2024-07-17 | 2.412 | 9,684 | -949 | 0.00% | 23,359 |
| 2024-07-18 | 2024-07-16 | 2.433 | 10,633 | +949 | 0.00% | 25,872 |
| 2024-07-17 | 2024-07-15 | 2.391 | 9,684 | -1,139 | 0.00% | 23,155 |
| 2024-07-10 | 2024-07-08 | 2.359 | 10,823 | +190 | 0.00% | 25,537 |
| 2024-07-09 | 2024-07-05 | 2.381 | 10,633 | -190 | 0.00% | 25,312 |
| 2024-07-05 | 2024-07-03 | 2.486 | 10,823 | +950 | 0.00% | 26,905 |
| 2024-07-03 | 2024-06-28 | 2.444 | 9,873 | +189 | 0.00% | 24,127 |
| 2024-06-21 | 2024-06-19 | 2.412 | 9,684 | -806,392 | 0.00% | 23,359 |
| 2024-06-20 | 2024-06-18 | 2.564 | 816,076 | +805,063 | 0.18% | 2,092,683 |
| 2024-06-19 | 2024-06-17 | 2.564 | 11,013 | +473 | 0.00% | 28,241 |
| 2024-06-12 | 2024-06-07 | 2.564 | 10,540 | -727 | 0.00% | 27,028 |
| 2024-06-06 | 2024-06-04 | 2.564 | 11,267 | +1,272 | 0.00% | 28,892 |
| 2024-05-31 | 2024-05-29 | 2.597 | 9,995 | -4,179 | 0.00% | 25,960 |
| 2024-05-30 | 2024-05-28 | 2.542 | 14,174 | -1,818 | 0.00% | 36,035 |
| 2024-05-27 | 2024-05-23 | 2.729 | 15,992 | -181 | 0.00% | 43,649 |
| 2024-05-16 | 2024-05-13 | 2.542 | 16,173 | +6,178 | 0.00% | 41,117 |
| 2024-05-07 | 2024-05-03 | 2.663 | 9,995 | +727 | 0.00% | 26,620 |
| 2024-05-03 | 2024-04-30 | 2.531 | 9,268 | -909 | 0.00% | 23,460 |
| 2024-05-02 | 2024-04-29 | 2.509 | 10,177 | -181 | 0.00% | 25,537 |
| 2024-04-30 | 2024-04-26 | 2.410 | 10,358 | -27,253,380 | 0.00% | 24,965 |
| 2024-04-22 | 2024-04-18 | 2.531 | 27,263,738 | -1,636 | 6.13% | 69,012,875 |
| 2024-04-19 | 2024-04-17 | 2.410 | 27,265,374 | +1,272 | 6.13% | 65,716,203 |
| 2024-04-16 | 2024-04-12 | 2.410 | 27,264,102 | +1,636 | 6.13% | 65,713,137 |
| 2024-04-15 | 2024-04-11 | 2.399 | 27,262,466 | +727 | 6.13% | 65,409,152 |
| 2024-04-03 | 2024-03-28 | 2.432 | 27,261,739 | -7,087 | 6.13% | 66,307,509 |
| 2024-04-02 | 2024-03-27 | 2.377 | 27,268,826 | -364 | 6.13% | 64,824,187 |
| 2024-03-20 | 2024-03-18 | 2.421 | 27,269,190 | +2,726 | 6.13% | 66,025,516 |
| 2024-03-19 | 2024-03-15 | 2.410 | 27,266,464 | +2,908 | 6.13% | 65,718,830 |
| 2024-03-18 | 2024-03-14 | 2.487 | 27,263,556 | +1,272 | 6.13% | 67,812,199 |
| 2024-03-13 | 2024-03-11 | 2.619 | 27,262,284 | +363 | 6.13% | 71,409,515 |
| 2024-02-29 | 2024-02-27 | 2.619 | 27,261,921 | -15,628 | 6.13% | 71,408,564 |
| 2024-02-27 | 2024-02-23 | 2.432 | 27,277,549 | +12,721 | 6.13% | 66,345,963 |
| 2024-02-26 | 2024-02-22 | 2.432 | 27,264,828 | +1,817 | 6.13% | 66,315,023 |
| 2024-02-23 | 2024-02-21 | 2.564 | 27,263,011 | -364 | 6.13% | 69,911,179 |
| 2024-02-21 | 2024-02-19 | 2.333 | 27,263,375 | +182 | 6.13% | 63,611,021 |
| 2024-02-19 | 2024-02-15 | 2.322 | 27,263,193 | +182 | 6.13% | 63,310,546 |
| 2024-02-15 | 2024-02-09 | 2.454 | 27,263,011 | -182 | 6.13% | 66,910,699 |
| 2024-02-08 | 2024-02-06 | 2.388 | 27,263,193 | +182 | 6.13% | 65,110,846 |
| 2024-02-05 | 2024-02-01 | 2.311 | 27,263,011 | -5,997 | 6.13% | 63,010,075 |
| 2024-02-01 | 2024-01-30 | 2.212 | 27,269,008 | +182 | 6.13% | 60,322,910 |
| 2024-01-30 | 2024-01-26 | 2.245 | 27,268,826 | -3,817 | 6.13% | 61,222,843 |
| 2024-01-24 | 2024-01-22 | 2.168 | 27,272,643 | +1,818 | 6.13% | 59,130,335 |
| 2024-01-23 | 2024-01-19 | 2.168 | 27,270,825 | -545 | 6.13% | 59,126,393 |
| 2024-01-22 | 2024-01-18 | 2.333 | 27,271,370 | +9,086 | 6.13% | 63,629,675 |
| 2024-01-18 | 2024-01-16 | 2.388 | 27,262,284 | +181 | 6.13% | 65,108,675 |
| 2024-01-16 | 2024-01-12 | 2.443 | 27,262,103 | +364 | 6.13% | 66,608,433 |
| 2023-12-29 | 2023-12-27 | 2.520 | 27,261,739 | -545 | 6.13% | 68,707,781 |
| 2023-12-28 | 2023-12-22 | 2.520 | 27,262,284 | -8,541 | 6.13% | 68,709,155 |
| 2023-12-20 | 2023-12-18 | 2.531 | 27,270,825 | -2,181 | 6.13% | 69,030,815 |
| 2023-12-18 | 2023-12-14 | 2.344 | 27,273,006 | -4,361 | 6.13% | 63,933,650 |
| 2023-12-15 | 2023-12-13 | 2.509 | 27,277,367 | -3,817 | 6.13% | 68,446,962 |
| 2023-12-05 | 2023-12-01 | 2.388 | 27,281,184 | +12,539 | 6.13% | 65,153,813 |
| 2023-11-29 | 2023-11-27 | 2.476 | 27,268,645 | -1,453 | 6.13% | 67,524,746 |
| 2023-11-24 | 2023-11-22 | 2.586 | 27,270,098 | -909 | 6.13% | 70,529,604 |
| 2023-11-20 | 2023-11-16 | 2.509 | 27,271,007 | +2,362 | 6.13% | 68,431,003 |
| 2023-11-17 | 2023-11-15 | 2.608 | 27,268,645 | -5,633 | 6.13% | 71,126,066 |
| 2023-11-13 | 2023-11-09 | 2.597 | 27,274,278 | -545 | 6.13% | 70,840,587 |
| 2023-11-09 | 2023-11-07 | 2.641 | 27,274,823 | +13,084 | 6.13% | 72,042,715 |
| 2023-11-03 | 2023-11-01 | 2.707 | 27,261,739 | -2,908 | 6.13% | 73,808,359 |
| 2023-11-02 | 2023-10-31 | 2.498 | 27,264,647 | +727 | 6.13% | 68,114,978 |
| 2023-11-01 | 2023-10-30 | 2.520 | 27,263,920 | +364 | 6.13% | 68,713,278 |
| 2023-10-27 | 2023-10-25 | 2.498 | 27,263,556 | -1,999 | 6.13% | 68,112,253 |
| 2023-10-26 | 2023-10-24 | 2.674 | 27,265,555 | +1,453 | 6.13% | 72,918,462 |
| 2023-10-24 | 2023-10-19 | 2.674 | 27,264,102 | +1,999 | 6.13% | 72,914,576 |
| 2023-10-19 | 2023-10-17 | 2.674 | 27,262,103 | -771,601 | 6.13% | 72,909,230 |
| 2023-10-18 | 2023-10-16 | 3.026 | 28,033,704 | +732,349 | 6.30% | 84,821,719 |
| 2023-10-17 | 2023-10-13 | 3.037 | 27,301,355 | +1,581,160 | 6.14% | 82,924,789 |
| 2023-10-03 | 2023-09-28 | 3.096 | 25,720,195 | -4,452 | 6.14% | 79,624,543 |
| 2023-09-19 | 2023-09-15 | 3.131 | 25,724,647 | +4,452 | 6.14% | 80,539,892 |
| 2023-08-30 | 2023-08-28 | 3.154 | 25,720,195 | -172 | 6.14% | 81,126,893 |
| 2023-08-29 | 2023-08-25 | 3.131 | 25,720,367 | -3,595 | 6.14% | 80,526,492 |
| 2023-08-22 | 2023-08-18 | 3.213 | 25,723,962 | -171 | 6.14% | 82,641,345 |
| 2023-08-18 | 2023-08-16 | 3.178 | 25,724,133 | -171 | 6.14% | 81,740,346 |
| 2023-08-17 | 2023-08-15 | 3.189 | 25,724,304 | +2,397 | 6.14% | 82,041,408 |
| 2023-08-16 | 2023-08-14 | 3.178 | 25,721,907 | -172 | 6.14% | 81,733,273 |
| 2023-08-11 | 2023-08-09 | 3.154 | 25,722,079 | -171 | 6.14% | 81,132,836 |
| 2023-08-09 | 2023-08-07 | 3.154 | 25,722,250 | -171 | 6.14% | 81,133,375 |
| 2023-08-07 | 2023-08-03 | 3.318 | 25,722,421 | -171 | 6.14% | 85,340,858 |
| 2023-07-21 | 2023-07-19 | 3.446 | 25,722,592 | -171 | 6.14% | 88,646,903 |
| 2023-07-19 | 2023-07-14 | 3.446 | 25,722,763 | -172 | 6.14% | 88,647,493 |
| 2023-07-06 | 2023-07-04 | 3.341 | 25,722,935 | +856 | 6.14% | 85,943,567 |
| 2023-06-21 | 2023-06-19 | 3.452 | 25,722,079 | +915,377 | 6.14% | 88,800,371 |
| 2023-06-13 | 2023-06-09 | 3.573 | 24,806,702 | -165 | 6.14% | 88,645,133 |
| 2023-05-31 | 2023-05-29 | 3.513 | 24,806,867 | -165 | 6.14% | 87,143,253 |
| 2023-05-29 | 2023-05-24 | 3.501 | 24,807,032 | +165 | 6.14% | 86,843,337 |
| 2023-05-16 | 2023-05-12 | 3.380 | 24,806,867 | -165 | 6.14% | 83,837,819 |
| 2023-05-15 | 2023-05-11 | 3.246 | 24,807,032 | -991 | 6.14% | 80,532,921 |
| 2023-05-11 | 2023-05-09 | 3.198 | 24,808,023 | +1,156 | 6.14% | 79,334,107 |
| 2023-05-03 | 2023-04-28 | 3.210 | 24,806,867 | -3,633 | 6.14% | 79,630,904 |
| 2023-04-20 | 2023-04-18 | 3.222 | 24,810,500 | +991 | 6.14% | 79,943,104 |
| 2023-04-04 | 2023-03-31 | 3.222 | 24,809,509 | +2,311 | 6.14% | 79,939,911 |
| 2023-04-03 | 2023-03-30 | 3.234 | 24,807,198 | +331 | 6.14% | 80,232,962 |
| 2023-03-28 | 2023-03-24 | 3.077 | 24,806,867 | -6,274 | 6.14% | 76,325,470 |
| 2023-03-17 | 2023-03-15 | 3.174 | 24,813,141 | +6,274 | 6.14% | 78,749,334 |
| 2023-03-15 | 2023-03-13 | 3.258 | 24,806,867 | -3,633 | 6.14% | 80,832,880 |
| 2023-03-02 | 2023-02-28 | 3.428 | 24,810,500 | +826 | 6.14% | 85,052,250 |
| 2023-02-22 | 2023-02-20 | 3.501 | 24,809,674 | +1,816 | 6.14% | 86,852,586 |
| 2023-02-13 | 2023-02-09 | 3.646 | 24,807,858 | +991 | 6.14% | 90,452,300 |
| 2023-01-30 | 2023-01-26 | 3.404 | 24,806,867 | -1,816 | 6.14% | 84,438,807 |
| 2023-01-18 | 2023-01-16 | 3.610 | 24,808,683 | +1,485 | 6.14% | 89,553,760 |
| 2023-01-11 | 2023-01-09 | 3.489 | 24,807,198 | +331 | 6.14% | 86,543,420 |
| 2023-01-09 | 2023-01-05 | 3.295 | 24,806,867 | -1,486 | 6.14% | 81,734,362 |
| 2023-01-06 | 2023-01-04 | 3.295 | 24,808,353 | +330 | 6.14% | 81,739,258 |
| 2023-01-05 | 2023-01-03 | 3.283 | 24,808,023 | +1,156 | 6.14% | 81,437,662 |
| 2023-01-04 | 2022-12-30 | 3.537 | 24,806,867 | -331 | 6.14% | 87,744,241 |
| 2022-12-29 | 2022-12-23 | 3.392 | 24,807,198 | +166 | 6.14% | 84,139,436 |
| 2022-12-23 | 2022-12-21 | 3.404 | 24,807,032 | -331 | 6.14% | 84,439,369 |
| 2022-12-22 | 2022-12-20 | 3.477 | 24,807,363 | +331 | 6.14% | 86,243,496 |
| 2022-12-16 | 2022-12-14 | 3.331 | 24,807,032 | -2,477 | 6.14% | 82,636,393 |
| 2022-12-15 | 2022-12-13 | 3.174 | 24,809,509 | +2,477 | 6.14% | 78,737,807 |
| 2022-12-13 | 2022-12-09 | 3.210 | 24,807,032 | -10,897 | 6.14% | 79,631,433 |
| 2022-12-05 | 2022-12-01 | 3.234 | 24,817,929 | +3,302 | 6.14% | 80,267,669 |
| 2022-11-30 | 2022-11-28 | 3.149 | 24,814,627 | +7,099 | 6.14% | 78,152,874 |
| 2022-11-21 | 2022-11-17 | 3.573 | 24,807,528 | +496 | 6.14% | 88,648,085 |
| 2022-11-18 | 2022-11-16 | 3.573 | 24,807,032 | -3,963 | 6.14% | 88,646,313 |
| 2022-11-17 | 2022-11-15 | 3.428 | 24,810,995 | +3,797 | 6.14% | 85,053,946 |
| 2022-11-15 | 2022-11-11 | 3.368 | 24,807,198 | -2,971 | 6.14% | 83,538,440 |
| 2022-11-08 | 2022-11-04 | 3.392 | 24,810,169 | -991 | 6.14% | 84,149,513 |
| 2022-11-03 | 2022-11-01 | 3.210 | 24,811,160 | +991 | 6.14% | 79,644,684 |
| 2022-11-01 | 2022-10-28 | 3.210 | 24,810,169 | +1,155 | 6.14% | 79,641,503 |
| 2022-10-31 | 2022-10-27 | 3.234 | 24,809,014 | -495 | 6.14% | 80,238,836 |
| 2022-10-28 | 2022-10-26 | 3.489 | 24,809,509 | -495 | 6.14% | 86,551,482 |
| 2022-10-27 | 2022-10-25 | 3.246 | 24,810,004 | +1,651 | 6.14% | 80,542,570 |
| 2022-10-26 | 2022-10-24 | 3.392 | 24,808,353 | -3,798 | 6.14% | 84,143,354 |
| 2022-10-25 | 2022-10-21 | 3.537 | 24,812,151 | +661 | 6.14% | 87,762,931 |
| 2022-10-24 | 2022-10-20 | 3.513 | 24,811,490 | +825 | 6.14% | 87,159,493 |
| 2022-10-21 | 2022-10-19 | 3.525 | 24,810,665 | -3,962 | 6.14% | 87,457,135 |
| 2022-10-20 | 2022-10-18 | 3.695 | 24,814,627 | +5,778 | 6.14% | 91,679,333 |
| 2022-10-19 | 2022-10-17 | 3.598 | 24,808,849 | +1,817 | 6.14% | 89,253,842 |
| 2022-10-17 | 2022-10-13 | 3.882 | 24,807,032 | +808,046 | 6.14% | 96,290,242 |
| 2022-09-22 | 2022-09-20 | 4.007 | 23,998,986 | -639 | 6.13% | 96,158,715 |
| 2022-09-21 | 2022-09-19 | 3.969 | 23,999,625 | +639 | 6.13% | 95,259,763 |
| 2022-09-13 | 2022-09-08 | 4.232 | 23,998,986 | -159 | 6.13% | 101,567,642 |
| 2022-09-09 | 2022-09-07 | 4.195 | 23,999,145 | -2,077 | 6.13% | 100,666,821 |
| 2022-09-02 | 2022-08-31 | 4.007 | 24,001,222 | +479 | 6.13% | 96,167,674 |
| 2022-08-31 | 2022-08-29 | 4.057 | 24,000,743 | +959 | 6.13% | 97,367,827 |
| 2022-08-29 | 2022-08-25 | 3.882 | 23,999,784 | -2,556 | 6.13% | 93,156,852 |
| 2022-08-09 | 2022-08-05 | 3.994 | 24,002,340 | -160 | 6.13% | 95,871,615 |
| 2022-08-04 | 2022-08-02 | 4.132 | 24,002,500 | +1,438 | 6.13% | 99,178,194 |
| 2022-07-28 | 2022-07-26 | 3.882 | 24,001,062 | +958 | 6.13% | 93,161,813 |
| 2022-07-26 | 2022-07-22 | 4.119 | 24,000,104 | -639 | 6.13% | 98,867,784 |
| 2022-07-18 | 2022-07-14 | 4.220 | 24,000,743 | -159 | 6.13% | 101,274,560 |
| 2022-07-14 | 2022-07-12 | 3.994 | 24,000,902 | +1,118 | 6.13% | 95,865,872 |
| 2022-07-06 | 2022-07-04 | 4.370 | 23,999,784 | -160 | 6.13% | 104,876,585 |
| 2022-07-05 | 2022-06-30 | 4.382 | 23,999,944 | +160 | 6.13% | 105,177,793 |
| 2022-06-23 | 2022-06-21 | 3.882 | 23,999,784 | -2,237 | 6.13% | 93,156,852 |
| 2022-06-21 | 2022-06-17 | 3.986 | 24,002,021 | +1,157,654 | 6.13% | 95,676,416 |
| 2022-06-16 | 2022-06-14 | 4.184 | 22,844,367 | +2,128 | 6.13% | 95,569,806 |
| 2022-05-31 | 2022-05-27 | 3.999 | 22,842,239 | -22,955 | 6.13% | 91,353,820 |
| 2022-05-30 | 2022-05-26 | 3.947 | 22,865,194 | -1,673 | 6.14% | 90,242,393 |
| 2022-05-24 | 2022-05-20 | 4.039 | 22,866,867 | -304 | 6.14% | 92,354,806 |
| 2022-05-11 | 2022-05-06 | 3.960 | 22,867,171 | +7,754 | 6.14% | 90,551,029 |
| 2022-05-06 | 2022-05-04 | 3.973 | 22,859,417 | +152 | 6.13% | 90,821,057 |
| 2022-05-04 | 2022-04-29 | 4.157 | 22,859,265 | +1,672 | 6.13% | 95,030,672 |
| 2022-04-29 | 2022-04-27 | 3.947 | 22,857,593 | -5,777 | 6.13% | 90,212,394 |
| 2022-04-26 | 2022-04-22 | 3.973 | 22,863,370 | +4,561 | 6.13% | 90,836,762 |
| 2022-04-25 | 2022-04-21 | 4.118 | 22,858,809 | -304 | 6.13% | 94,126,605 |
| 2022-04-20 | 2022-04-14 | 4.249 | 22,859,113 | +304 | 6.13% | 97,135,136 |
| 2022-04-08 | 2022-04-06 | 4.539 | 22,858,809 | -152 | 6.13% | 103,749,772 |
| 2022-04-07 | 2022-04-04 | 4.618 | 22,858,961 | +152 | 6.13% | 105,554,818 |
| 2022-04-01 | 2022-03-30 | 4.868 | 22,858,809 | -456 | 6.13% | 111,267,871 |
| 2022-03-31 | 2022-03-29 | 4.618 | 22,859,265 | -456 | 6.13% | 105,556,221 |
| 2022-03-30 | 2022-03-28 | 4.947 | 22,859,721 | -2,889 | 6.13% | 113,076,726 |
| 2022-03-29 | 2022-03-25 | 4.868 | 22,862,610 | +152 | 6.13% | 111,286,373 |
| 2022-03-28 | 2022-03-24 | 4.841 | 22,862,458 | -4,257 | 6.13% | 110,684,089 |
| 2022-03-25 | 2022-03-23 | 4.473 | 22,866,715 | -16,874 | 6.14% | 102,281,515 |
| 2022-03-23 | 2022-03-21 | 4.091 | 22,883,589 | -3,649 | 6.14% | 93,626,542 |
| 2022-03-22 | 2022-03-18 | 4.105 | 22,887,238 | +1,672 | 6.14% | 93,942,570 |
| 2022-03-21 | 2022-03-17 | 3.947 | 22,885,566 | +1,521 | 6.14% | 90,322,795 |
| 2022-03-18 | 2022-03-16 | 4.052 | 22,884,045 | -152 | 6.14% | 92,725,240 |
| 2022-03-17 | 2022-03-15 | 4.026 | 22,884,197 | -761 | 6.14% | 92,123,740 |
| 2022-03-16 | 2022-03-14 | 4.236 | 22,884,958 | +304 | 6.14% | 96,943,891 |
| 2022-03-15 | 2022-03-11 | 4.341 | 22,884,654 | +1,825 | 6.14% | 99,351,115 |
| 2022-03-10 | 2022-03-08 | 4.460 | 22,882,829 | -2,889 | 6.14% | 102,052,552 |
| 2022-03-09 | 2022-03-07 | 4.565 | 22,885,718 | +2,889 | 6.14% | 104,474,060 |
| 2022-03-04 | 2022-03-02 | 4.591 | 22,882,829 | -5,321 | 6.14% | 105,062,952 |
| 2022-03-01 | 2022-02-25 | 4.815 | 22,888,150 | -152 | 6.14% | 110,206,252 |
| 2022-02-28 | 2022-02-24 | 4.657 | 22,888,302 | -14,747 | 6.14% | 106,593,640 |
| 2022-02-25 | 2022-02-23 | 4.933 | 22,903,049 | +152 | 6.15% | 112,989,745 |
| 2022-02-24 | 2022-02-22 | 4.907 | 22,902,897 | +1,065 | 6.15% | 112,386,387 |
| 2022-02-23 | 2022-02-21 | 5.025 | 22,901,832 | +304 | 6.14% | 115,092,770 |
| 2022-02-21 | 2022-02-17 | 5.039 | 22,901,528 | +2,584 | 6.14% | 115,392,529 |
| 2022-02-16 | 2022-02-14 | 5.025 | 22,898,944 | +1,216 | 6.14% | 115,078,257 |
| 2022-02-15 | 2022-02-11 | 5.039 | 22,897,728 | -2,584 | 6.14% | 115,373,382 |
| 2022-02-08 | 2022-02-04 | 5.039 | 22,900,312 | -152 | 6.14% | 115,386,402 |
| 2022-01-25 | 2022-01-21 | 5.236 | 22,900,464 | -304 | 6.14% | 119,906,247 |
| 2022-01-19 | 2022-01-17 | 5.381 | 22,900,768 | -760 | 6.14% | 123,221,875 |
| 2022-01-18 | 2022-01-14 | 5.394 | 22,901,528 | -152 | 6.14% | 123,527,250 |
| 2022-01-14 | 2022-01-12 | 5.262 | 22,901,680 | +1,064 | 6.14% | 120,515,190 |
| 2022-01-13 | 2022-01-11 | 5.354 | 22,900,616 | -760 | 6.14% | 122,618,509 |
| 2022-01-12 | 2022-01-10 | 5.341 | 22,901,376 | -1,825 | 6.14% | 122,321,294 |
| 2022-01-11 | 2022-01-07 | 5.368 | 22,903,201 | -1,368 | 6.15% | 122,933,658 |
| 2022-01-10 | 2022-01-06 | 5.420 | 22,904,569 | +2,129 | 6.15% | 124,146,305 |
| 2022-01-07 | 2022-01-05 | 5.578 | 22,902,440 | +1,064 | 6.15% | 127,750,341 |
| 2022-01-04 | 2021-12-31 | 5.591 | 22,901,376 | -152 | 6.14% | 128,045,690 |
| 2022-01-03 | 2021-12-29 | 5.394 | 22,901,528 | -760 | 6.14% | 123,527,250 |
| 2021-12-30 | 2021-12-28 | 5.328 | 22,902,288 | -1,065 | 6.14% | 122,024,869 |
| 2021-12-29 | 2021-12-24 | 5.315 | 22,903,353 | -5,625 | 6.14% | 121,729,234 |
| 2021-12-28 | 2021-12-22 | 5.144 | 22,908,978 | -152 | 6.15% | 117,841,138 |
| 2021-12-20 | 2021-12-16 | 5.065 | 22,909,130 | -2,584 | 6.15% | 116,033,604 |
| 2021-12-14 | 2021-12-10 | 5.223 | 22,911,714 | -456 | 6.15% | 119,663,732 |
| 2021-12-13 | 2021-12-09 | 5.197 | 22,912,170 | -152 | 6.15% | 119,063,262 |
| 2021-12-07 | 2021-12-03 | 5.104 | 22,912,322 | -760 | 6.15% | 116,954,056 |
| 2021-12-02 | 2021-11-30 | 5.157 | 22,913,082 | +2,584 | 6.15% | 118,163,687 |
| 2021-11-26 | 2021-11-24 | 5.118 | 22,910,498 | -304 | 6.15% | 117,246,149 |
| 2021-11-25 | 2021-11-23 | 5.249 | 22,910,802 | +304 | 6.15% | 120,261,785 |
| 2021-11-23 | 2021-11-19 | 5.275 | 22,910,498 | -3,192 | 6.15% | 120,862,997 |
| 2021-11-22 | 2021-11-18 | 5.275 | 22,913,690 | +304 | 6.15% | 120,879,836 |
| 2021-11-19 | 2021-11-17 | 5.236 | 22,913,386 | +2,888 | 6.15% | 119,973,906 |
| 2021-11-17 | 2021-11-15 | 5.170 | 22,910,498 | +760 | 6.15% | 118,451,765 |
| 2021-11-10 | 2021-11-08 | 5.289 | 22,909,738 | +1,673 | 6.15% | 121,160,382 |
| 2021-11-04 | 2021-11-02 | 5.710 | 22,908,065 | -1,217 | 6.15% | 130,795,437 |
| 2021-11-03 | 2021-11-01 | 5.789 | 22,909,282 | -1,064 | 6.15% | 132,610,713 |
| 2021-10-27 | 2021-10-25 | 5.591 | 22,910,346 | -152 | 6.15% | 128,095,843 |
| 2021-10-25 | 2021-10-21 | 5.802 | 22,910,498 | -1,064 | 6.15% | 132,919,156 |
| 2021-10-19 | 2021-10-15 | 6.340 | 22,911,562 | -6,081 | 6.15% | 145,255,443 |
| 2021-10-18 | 2021-10-12 | 6.161 | 22,917,643 | +994,258 | 6.15% | 141,196,768 |
| 2021-10-15 | 2021-10-11 | 6.120 | 21,923,385 | -5,672 | 6.15% | 134,166,600 |
| 2021-10-11 | 2021-10-07 | 5.969 | 21,929,057 | -727 | 6.15% | 130,883,976 |
| 2021-10-08 | 2021-10-06 | 5.941 | 21,929,784 | -873 | 6.15% | 130,285,143 |
| 2021-10-07 | 2021-10-05 | 5.858 | 21,930,657 | +7,854 | 6.15% | 128,480,741 |
| 2021-10-05 | 2021-09-30 | 5.914 | 21,922,803 | +727 | 6.14% | 129,640,689 |
| 2021-10-04 | 2021-09-29 | 5.900 | 21,922,076 | -11,344 | 6.14% | 129,334,910 |
| 2021-09-30 | 2021-09-28 | 6.010 | 21,933,420 | +7,272 | 6.14% | 131,814,924 |
| 2021-09-29 | 2021-09-27 | 6.216 | 21,926,148 | +436 | 6.14% | 136,294,261 |
| 2021-09-27 | 2021-09-23 | 6.519 | 21,925,712 | -6,108 | 6.14% | 142,925,210 |
| 2021-09-23 | 2021-09-20 | 6.464 | 21,931,820 | -5,090 | 6.14% | 141,758,570 |
| 2021-09-21 | 2021-09-17 | 6.464 | 21,936,910 | -873 | 6.14% | 141,791,470 |
| 2021-09-20 | 2021-09-16 | 6.821 | 21,937,783 | +3,345 | 6.14% | 149,641,208 |
| 2021-09-17 | 2021-09-15 | 6.972 | 21,934,438 | -2,763 | 6.14% | 152,936,541 |
| 2021-09-16 | 2021-09-14 | 7.014 | 21,937,201 | +4,072 | 6.14% | 153,860,870 |
| 2021-09-15 | 2021-09-13 | 7.069 | 21,933,129 | -145 | 6.14% | 155,038,838 |
| 2021-09-14 | 2021-09-10 | 7.000 | 21,933,274 | +21,959 | 6.14% | 153,531,693 |
| 2021-09-10 | 2021-09-08 | 7.069 | 21,911,315 | -10,616 | 6.13% | 154,884,641 |
| 2021-09-09 | 2021-09-07 | 7.316 | 21,921,931 | +14,834 | 6.14% | 160,386,286 |
| 2021-09-08 | 2021-09-06 | 6.986 | 21,907,097 | +14,107 | 6.13% | 153,047,182 |
| 2021-09-07 | 2021-09-03 | 7.069 | 21,892,990 | +35,484 | 6.13% | 154,755,107 |
| 2021-09-06 | 2021-09-02 | 7.055 | 21,857,506 | +3,055 | 6.12% | 154,203,689 |
| 2021-09-03 | 2021-09-01 | 7.137 | 21,854,451 | -11,344 | 6.12% | 155,985,436 |
| 2021-09-02 | 2021-08-31 | 7.385 | 21,865,795 | -9,889 | 6.12% | 161,479,111 |
| 2021-09-01 | 2021-08-30 | 7.619 | 21,875,684 | -12,653 | 6.12% | 166,666,455 |
| 2021-08-31 | 2021-08-27 | 7.619 | 21,888,337 | -19,342 | 6.13% | 166,762,856 |
| 2021-08-30 | 2021-08-26 | 7.770 | 21,907,679 | -14,543 | 6.13% | 170,224,321 |
| 2021-08-27 | 2021-08-25 | 7.261 | 21,922,222 | -9,016 | 6.14% | 159,182,487 |
| 2021-08-26 | 2021-08-24 | 7.330 | 21,931,238 | -3,491 | 6.14% | 160,755,985 |
| 2021-08-25 | 2021-08-23 | 7.330 | 21,934,729 | -3,345 | 6.14% | 160,781,574 |
| 2021-08-24 | 2021-08-20 | 6.972 | 21,938,074 | -436 | 6.14% | 152,961,893 |
| 2021-08-23 | 2021-08-19 | 6.849 | 21,938,510 | +436 | 6.14% | 150,249,579 |
| 2021-08-20 | 2021-08-18 | 6.821 | 21,938,074 | +146 | 6.14% | 149,643,193 |
| 2021-08-19 | 2021-08-17 | 6.739 | 21,937,928 | -291 | 6.14% | 147,832,009 |
| 2021-08-18 | 2021-08-16 | 6.684 | 21,938,219 | +582 | 6.14% | 146,627,162 |
| 2021-08-17 | 2021-08-13 | 6.395 | 21,937,637 | +291 | 6.14% | 140,287,699 |
| 2021-08-16 | 2021-08-12 | 6.477 | 21,937,346 | -291 | 6.14% | 142,095,978 |
| 2021-08-13 | 2021-08-11 | 6.587 | 21,937,637 | +581 | 6.14% | 144,511,415 |
| 2021-08-12 | 2021-08-10 | 6.450 | 21,937,056 | +291 | 6.14% | 141,490,727 |
| 2021-08-11 | 2021-08-09 | 6.436 | 21,936,765 | +873 | 6.14% | 141,187,169 |
| 2021-08-10 | 2021-08-06 | 6.684 | 21,935,892 | -10,762 | 6.14% | 146,611,609 |
| 2021-08-09 | 2021-08-05 | 6.271 | 21,946,654 | -2,181 | 6.14% | 137,628,999 |
| 2021-08-06 | 2021-08-04 | 6.436 | 21,948,835 | -39,557 | 6.14% | 141,264,852 |
| 2021-08-05 | 2021-08-03 | 6.890 | 21,988,392 | -727 | 6.16% | 151,498,380 |
| 2021-08-04 | 2021-08-02 | 7.069 | 21,989,119 | -6,981 | 6.16% | 155,434,615 |
| 2021-08-03 | 2021-07-30 | 7.302 | 21,996,100 | -7,562 | 6.16% | 160,626,427 |
| 2021-08-02 | 2021-07-29 | 7.839 | 22,003,662 | -4,072 | 6.16% | 172,483,126 |
| 2021-07-30 | 2021-07-28 | 7.550 | 22,007,734 | -7,563 | 6.16% | 166,159,228 |
| 2021-07-29 | 2021-07-27 | 7.124 | 22,015,297 | -11,925 | 6.16% | 156,830,707 |
| 2021-07-28 | 2021-07-26 | 7.633 | 22,027,222 | -22,396 | 6.14% | 168,123,919 |
| 2021-07-27 | 2021-07-23 | 8.664 | 22,049,618 | -38,975 | 6.15% | 191,037,406 |
| 2021-07-26 | 2021-07-22 | 8.444 | 22,088,593 | -70,970 | 6.16% | 186,514,765 |
| 2021-07-23 | 2021-07-21 | 8.581 | 22,159,563 | -47,265 | 6.18% | 190,161,491 |
| 2021-07-22 | 2021-07-20 | 8.499 | 22,206,828 | -110,526 | 6.19% | 188,734,718 |
| 2021-07-21 | 2021-07-19 | 8.870 | 22,317,354 | -73,733 | 6.22% | 197,960,804 |
| 2021-07-20 | 2021-07-16 | 9.063 | 22,391,087 | -75,187 | 6.25% | 202,925,855 |
| 2021-07-19 | 2021-07-15 | 8.664 | 22,466,274 | -37,667 | 6.27% | 194,647,304 |
| 2021-07-16 | 2021-07-14 | 8.458 | 22,503,941 | -40,865 | 6.28% | 190,331,421 |
| 2021-07-15 | 2021-07-13 | 8.678 | 22,544,806 | -28,214 | 6.29% | 195,637,748 |
| 2021-07-14 | 2021-07-12 | 8.746 | 22,573,020 | -53,518 | 6.30% | 197,434,741 |
| 2021-07-13 | 2021-07-09 | 8.746 | 22,626,538 | -44,938 | 6.31% | 197,902,836 |
| 2021-07-12 | 2021-07-08 | 8.719 | 22,671,476 | -31,122 | 6.32% | 197,672,314 |
| 2021-07-09 | 2021-07-07 | 8.746 | 22,702,598 | -14,252 | 6.33% | 198,568,094 |
| 2021-07-08 | 2021-07-06 | 8.664 | 22,716,850 | -145 | 6.34% | 196,818,289 |
| 2021-07-07 | 2021-07-05 | 8.293 | 22,716,995 | -1,309 | 6.34% | 188,384,422 |
| 2021-07-06 | 2021-07-02 | 8.018 | 22,718,304 | +291 | 6.34% | 182,146,678 |
| 2021-07-05 | 2021-06-30 | 7.358 | 22,718,013 | +1,018 | 6.34% | 167,147,898 |
| 2021-07-02 | 2021-06-29 | 7.055 | 22,716,995 | -727 | 6.34% | 160,267,344 |
| 2021-06-29 | 2021-06-25 | 6.986 | 22,717,722 | -6,545 | 6.34% | 158,710,363 |
| 2021-06-22 | 2021-06-18 | 7.000 | 22,724,267 | -1,890 | 6.34% | 159,068,600 |
| 2021-06-18 | 2021-06-16 | 7.014 | 22,726,157 | -437 | 6.34% | 159,394,368 |
| 2021-06-15 | 2021-06-10 | 6.959 | 22,726,594 | -436 | 6.34% | 158,147,257 |
| 2021-06-11 | 2021-06-09 | 6.945 | 22,727,030 | -436 | 6.34% | 157,837,741 |
| 2021-06-08 | 2021-06-04 | 6.821 | 22,727,466 | -1,745 | 6.34% | 155,027,765 |
| 2021-06-07 | 2021-06-03 | 6.904 | 22,729,211 | +145 | 6.34% | 156,915,148 |
| 2021-06-04 | 2021-06-02 | 6.876 | 22,729,066 | +172,334 | 6.34% | 156,288,991 |
| 2021-06-03 | 2021-06-01 | 6.904 | 22,556,732 | +2,909 | 6.29% | 155,724,408 |
| 2021-06-02 | 2021-05-31 | 6.890 | 22,553,823 | -145 | 6.29% | 155,394,158 |
| 2021-05-31 | 2021-05-27 | 6.986 | 22,553,968 | -437 | 6.29% | 157,566,346 |
| 2021-05-28 | 2021-05-26 | 6.931 | 22,554,405 | -1,163 | 6.29% | 156,328,695 |
| 2021-05-27 | 2021-05-25 | 6.904 | 22,555,568 | +1,454 | 6.29% | 155,716,372 |
| 2021-05-20 | 2021-05-17 | 6.780 | 22,554,114 | -436 | 6.29% | 152,914,787 |
| 2021-05-17 | 2021-05-13 | 6.684 | 22,554,550 | +291 | 6.29% | 150,746,497 |
| 2021-05-14 | 2021-05-12 | 6.670 | 22,554,259 | -727 | 6.29% | 150,434,378 |
| 2021-05-13 | 2021-05-11 | 6.684 | 22,554,986 | +290 | 6.29% | 150,749,411 |
| 2021-05-12 | 2021-05-10 | 6.780 | 22,554,696 | -727 | 6.29% | 152,918,733 |
| 2021-05-11 | 2021-05-07 | 6.725 | 22,555,423 | +146 | 6.29% | 151,682,902 |
| 2021-05-04 | 2021-04-30 | 6.601 | 22,555,277 | -728 | 6.29% | 148,890,228 |
| 2021-04-26 | 2021-04-22 | 6.491 | 22,556,005 | -727 | 6.29% | 146,413,450 |
| 2021-04-23 | 2021-04-21 | 6.367 | 22,556,732 | -727 | 6.29% | 143,626,297 |
| 2021-04-19 | 2021-04-15 | 6.532 | 22,557,459 | -145 | 6.29% | 147,353,542 |
| 2021-04-16 | 2021-04-14 | 6.464 | 22,557,604 | -146 | 6.29% | 145,803,389 |
| 2021-04-15 | 2021-04-13 | 6.546 | 22,557,750 | -1,745 | 6.29% | 147,665,665 |
| 2021-04-14 | 2021-04-12 | 6.422 | 22,559,495 | +1,454 | 6.29% | 144,884,874 |
| 2021-04-13 | 2021-04-09 | 6.629 | 22,558,041 | -1,018 | 6.29% | 149,528,926 |
| 2021-04-12 | 2021-04-08 | 6.491 | 22,559,059 | -145 | 6.29% | 146,433,274 |
| 2021-04-09 | 2021-04-07 | 6.464 | 22,559,204 | -145 | 6.29% | 145,813,731 |
| 2021-04-07 | 2021-03-31 | 6.464 | 22,559,349 | -3,200 | 6.29% | 145,814,668 |
| 2021-04-01 | 2021-03-30 | 6.395 | 22,562,549 | +2,182 | 6.29% | 144,283,912 |
| 2021-03-30 | 2021-03-26 | 6.629 | 22,560,367 | -3,927 | 6.29% | 149,544,344 |
| 2021-03-29 | 2021-03-25 | 6.175 | 22,564,294 | +1,162 | 6.29% | 139,330,079 |
| 2021-03-26 | 2021-03-24 | 6.395 | 22,563,132 | +145 | 6.29% | 144,287,640 |
| 2021-03-18 | 2021-03-16 | 6.464 | 22,562,987 | +146 | 6.29% | 145,838,183 |
| 2021-03-16 | 2021-03-12 | 6.739 | 22,562,841 | -873 | 6.29% | 152,043,079 |
| 2021-03-15 | 2021-03-11 | 6.656 | 22,563,714 | -436 | 6.29% | 150,187,138 |
| 2021-03-12 | 2021-03-10 | 6.876 | 22,564,150 | -2,036 | 6.29% | 155,155,000 |
| 2021-03-11 | 2021-03-09 | 6.986 | 22,566,186 | +1,309 | 6.29% | 157,651,704 |
| 2021-03-09 | 2021-03-05 | 6.986 | 22,564,877 | -727 | 6.29% | 157,642,559 |
| 2021-03-08 | 2021-03-04 | 7.137 | 22,565,604 | -437 | 6.29% | 161,061,268 |
| 2021-03-03 | 2021-03-01 | 7.743 | 22,566,041 | +1,600 | 6.29% | 174,719,171 |
| 2021-03-02 | 2021-02-26 | 7.784 | 22,564,441 | +291 | 6.29% | 175,637,725 |
| 2021-03-01 | 2021-02-25 | 8.059 | 22,564,150 | +145 | 6.29% | 181,841,660 |
| 2021-02-26 | 2021-02-24 | 7.839 | 22,564,005 | -1,599 | 6.29% | 176,875,563 |
| 2021-02-25 | 2021-02-23 | 8.306 | 22,565,604 | -291 | 6.29% | 187,439,317 |
| 2021-02-24 | 2021-02-22 | 8.389 | 22,565,895 | +436 | 6.29% | 189,303,738 |
| 2021-02-22 | 2021-02-18 | 8.595 | 22,565,459 | -178,877 | 6.29% | 193,955,001 |
| 2021-02-19 | 2021-02-17 | 8.802 | 22,744,336 | +145 | 6.34% | 200,184,307 |
| 2021-02-18 | 2021-02-16 | 8.513 | 22,744,191 | +10,326 | 6.34% | 193,614,525 |
| 2021-02-17 | 2021-02-11 | 8.251 | 22,733,865 | +4,654 | 6.34% | 187,586,387 |
| 2021-02-10 | 2021-02-08 | 7.316 | 22,729,211 | +145 | 6.34% | 166,292,547 |
| 2021-02-09 | 2021-02-05 | 7.151 | 22,729,066 | -1,163 | 6.34% | 162,540,550 |
| 2021-02-08 | 2021-02-04 | 7.110 | 22,730,229 | -1,600 | 6.34% | 161,611,085 |
| 2021-02-05 | 2021-02-03 | 6.876 | 22,731,829 | -1,454 | 6.34% | 156,307,990 |
| 2021-02-04 | 2021-02-02 | 6.807 | 22,733,283 | -1,455 | 6.34% | 154,754,808 |
| 2021-02-03 | 2021-02-01 | 6.807 | 22,734,738 | -2,181 | 6.33% | 154,764,713 |
| 2021-02-02 | 2021-01-29 | 6.670 | 22,736,919 | -1,018 | 6.34% | 151,652,700 |
| 2021-02-01 | 2021-01-28 | 6.601 | 22,737,937 | -727 | 6.34% | 150,095,990 |
| 2021-01-29 | 2021-01-27 | 6.532 | 22,738,664 | -4,509 | 6.34% | 148,537,239 |
| 2021-01-28 | 2021-01-26 | 6.395 | 22,743,173 | +2,327 | 6.34% | 145,438,973 |
| 2021-01-26 | 2021-01-22 | 6.189 | 22,740,846 | +291 | 6.34% | 140,732,993 |
| 2021-01-22 | 2021-01-20 | 6.175 | 22,740,555 | +1,164 | 6.34% | 140,418,456 |
| 2021-01-19 | 2021-01-15 | 5.735 | 22,739,391 | -2,327 | 6.34% | 130,404,229 |
| 2021-01-18 | 2021-01-14 | 5.638 | 22,741,718 | -291 | 6.34% | 128,228,310 |
| 2021-01-15 | 2021-01-13 | 5.515 | 22,742,009 | +291 | 6.34% | 125,415,147 |
| 2021-01-14 | 2021-01-12 | 5.432 | 22,741,718 | -1,018 | 6.34% | 123,537,031 |
| 2021-01-12 | 2021-01-08 | 5.308 | 22,742,736 | -582 | 6.34% | 120,727,667 |
| 2021-01-07 | 2021-01-05 | 5.020 | 22,743,318 | +582 | 6.34% | 114,162,503 |
| 2021-01-06 | 2021-01-04 | 5.061 | 22,742,736 | -2,909 | 6.34% | 115,097,879 |
| 2021-01-04 | 2020-12-29 | 4.813 | 22,745,645 | +2,909 | 6.34% | 109,482,094 |
| 2020-12-22 | 2020-12-18 | 4.813 | 22,742,736 | -146 | 6.34% | 109,468,092 |
| 2020-12-21 | 2020-12-17 | 4.662 | 22,742,882 | -3,781 | 6.34% | 106,028,347 |
| 2020-12-18 | 2020-12-16 | 4.676 | 22,746,663 | +436 | 6.34% | 106,358,794 |
| 2020-12-11 | 2020-12-09 | 4.868 | 22,746,227 | +1,891 | 6.34% | 110,736,151 |
| 2020-12-10 | 2020-12-08 | 4.937 | 22,744,336 | -145 | 6.34% | 112,290,885 |
| 2020-12-08 | 2020-12-04 | 4.965 | 22,744,481 | +1,308 | 6.34% | 112,917,181 |
| 2020-12-03 | 2020-12-01 | 5.088 | 22,743,173 | -5,090 | 6.34% | 115,725,635 |
| 2020-12-02 | 2020-11-30 | 4.827 | 22,748,263 | -5,090 | 6.34% | 109,807,537 |
| 2020-11-24 | 2020-11-20 | 4.937 | 22,753,353 | +146 | 6.34% | 112,335,403 |
| 2020-11-20 | 2020-11-18 | 4.868 | 22,753,207 | +436 | 6.34% | 110,770,132 |
| 2020-11-19 | 2020-11-17 | 4.827 | 22,752,771 | +1,891 | 6.34% | 109,829,297 |
| 2020-11-18 | 2020-11-16 | 4.841 | 22,750,880 | +2,763 | 6.34% | 110,133,047 |
| 2020-11-17 | 2020-11-13 | 4.813 | 22,748,117 | +4,072 | 6.34% | 109,493,992 |
| 2020-11-13 | 2020-11-11 | 4.800 | 22,744,045 | -3,490 | 6.34% | 109,161,608 |
| 2020-11-12 | 2020-11-10 | 4.593 | 22,747,535 | -2,473 | 6.34% | 104,485,879 |
| 2020-11-11 | 2020-11-09 | 4.635 | 22,750,008 | -291 | 6.34% | 105,435,836 |
| 2020-11-09 | 2020-11-05 | 4.800 | 22,750,299 | -145 | 6.34% | 109,191,625 |
| 2020-11-05 | 2020-11-03 | 4.786 | 22,750,444 | -582 | 6.34% | 108,879,449 |
| 2020-11-04 | 2020-11-02 | 4.868 | 22,751,026 | -872 | 6.34% | 110,759,514 |
| 2020-11-03 | 2020-10-30 | 4.992 | 22,751,898 | -728 | 6.34% | 113,579,787 |
| 2020-11-02 | 2020-10-29 | 4.896 | 22,752,626 | -3,490 | 6.34% | 111,393,107 |
| 2020-10-30 | 2020-10-28 | 5.212 | 22,756,116 | -7,998 | 6.34% | 118,608,043 |
| 2020-10-29 | 2020-10-27 | 5.267 | 22,764,114 | -1,455 | 6.34% | 119,901,970 |
| 2020-10-28 | 2020-10-23 | 5.363 | 22,765,569 | -16,142 | 6.34% | 122,101,194 |
| 2020-10-27 | 2020-10-22 | 5.432 | 22,781,711 | -437 | 6.35% | 123,754,280 |
| 2020-10-22 | 2020-10-20 | 5.460 | 22,782,148 | -291 | 6.35% | 124,383,269 |
| 2020-10-21 | 2020-10-19 | 5.432 | 22,782,439 | -1,163 | 6.35% | 123,758,234 |
| 2020-10-20 | 2020-10-16 | 5.460 | 22,783,602 | -1,163 | 6.35% | 124,391,208 |
| 2020-10-19 | 2020-10-15 | 5.460 | 22,784,765 | -7,272 | 6.34% | 124,397,557 |
| 2020-10-14 | 2020-10-09 | 5.556 | 22,792,037 | -13,816 | 6.34% | 126,631,368 |
| 2020-10-12 | 2020-10-08 | 5.501 | 22,805,853 | -28,359 | 6.35% | 125,453,593 |
| 2020-10-09 | 2020-10-07 | 5.638 | 22,834,212 | -436 | 6.35% | 128,749,834 |
| 2020-10-08 | 2020-10-06 | 5.900 | 22,834,648 | +72,715 | 6.35% | 134,718,862 |
| 2020-10-07 | 2020-10-05 | 6.037 | 22,761,933 | +59,917 | 6.32% | 137,420,161 |
| 2020-10-05 | 2020-09-29 | 5.680 | 22,702,016 | -38,539 | 6.30% | 128,941,070 |
| 2020-09-30 | 2020-09-28 | 5.693 | 22,740,555 | -291 | 6.31% | 129,472,697 |
| 2020-09-28 | 2020-09-24 | 5.666 | 22,740,846 | -145 | 6.31% | 128,848,873 |
| 2020-09-25 | 2020-09-23 | 5.707 | 22,740,991 | -5,672 | 6.31% | 129,787,921 |
| 2020-09-24 | 2020-09-22 | 5.693 | 22,746,663 | -47,992 | 6.31% | 129,507,472 |
| 2020-09-23 | 2020-09-21 | 5.748 | 22,794,655 | +84,931 | 6.33% | 131,034,633 |
| 2020-09-22 | 2020-09-18 | 5.707 | 22,709,724 | +22,560,659 | 6.30% | 129,609,473 |
| 2020-09-21 | 2020-09-17 | 5.693 | 149,065 | +6,689 | 0.04% | 848,697 |
| 2020-09-18 | 2020-09-16 | 5.693 | 142,376 | -14,688 | 0.04% | 810,614 |
| 2020-09-17 | 2020-09-15 | 5.693 | 157,064 | -2,036 | 0.04% | 894,239 |
| 2020-09-16 | 2020-09-14 | 5.707 | 159,100 | -43,338 | 0.04% | 908,019 |
| 2020-09-15 | 2020-09-11 | 5.776 | 202,438 | +189,640 | 0.06% | 1,169,279 |
| 2020-09-14 | 2020-09-10 | 5.776 | 12,798 | -145 | 0.00% | 73,921 |
| 2020-09-11 | 2020-09-09 | 5.817 | 12,943 | +12,798 | 0.00% | 75,293 |
| 2020-09-08 | 2020-09-04 | 5.845 | 145 | -5,527 | 0.00% | 847 |
| 2020-09-07 | 2020-09-03 | 5.982 | 5,672 | +146 | 0.00% | 33,931 |
| 2020-09-04 | 2020-09-02 | 5.982 | 5,526 | -1,164 | 0.00% | 33,058 |
| 2020-09-03 | 2020-09-01 | 6.024 | 6,690 | -90,748 | 0.00% | 40,297 |
| 2020-09-02 | 2020-08-31 | 6.079 | 97,438 | +83,186 | 0.03% | 592,280 |
| 2020-09-01 | 2020-08-28 | 6.092 | 14,252 | +14,252 | 0.00% | 86,827 |
| 2020-08-28 | 2020-08-26 | 6.106 | 0 | -5,235 | ||
| 2020-08-27 | 2020-08-25 | 6.134 | 5,235 | -3,636 | 0.00% | 32,109 |
| 2020-08-26 | 2020-08-24 | 6.120 | 8,871 | -1,891 | 0.00% | 54,289 |
| 2020-08-25 | 2020-08-21 | 6.189 | 10,762 | -15,415 | 0.00% | 66,601 |
| 2020-08-24 | 2020-08-20 | 6.202 | 26,177 | -28,214 | 0.01% | 162,358 |
| 2020-08-21 | 2020-08-19 | 6.120 | 54,391 | +11,926 | 0.02% | 332,862 |
| 2020-08-20 | 2020-08-18 | 6.230 | 42,465 | -6,690 | 0.01% | 264,549 |
| 2020-08-19 | 2020-08-17 | 6.464 | 49,155 | -3,054 | 0.01% | 317,718 |
| 2020-08-18 | 2020-08-14 | 6.079 | 52,209 | +37,084 | 0.01% | 317,354 |
| 2020-08-17 | 2020-08-13 | 5.817 | 15,125 | +291 | 0.00% | 87,986 |
| 2020-08-14 | 2020-08-12 | 5.817 | 14,834 | -6,253 | 0.00% | 86,293 |
| 2020-08-13 | 2020-08-11 | 5.886 | 21,087 | +19,342 | 0.01% | 124,118 |
| 2020-08-12 | 2020-08-10 | 5.817 | 1,745 | -436 | 0.00% | 10,151 |
| 2020-08-10 | 2020-08-06 | 6.037 | 2,181 | -146 | 0.00% | 13,167 |
| 2020-08-07 | 2020-08-05 | 6.189 | 2,327 | -13,089 | 0.00% | 14,401 |
| 2020-08-06 | 2020-08-04 | 6.244 | 15,416 | +9,308 | 0.00% | 96,251 |
| 2020-08-05 | 2020-08-03 | 5.982 | 6,108 | +6,108 | 0.00% | 36,540 |
| 2020-08-04 | 2020-07-31 | 5.927 | 0 | -7,271 | ||
| 2020-08-03 | 2020-07-30 | 5.501 | 7,271 | +5,380 | 0.00% | 39,997 |
| 2020-07-31 | 2020-07-29 | 5.501 | 1,891 | +1,455 | 0.00% | 10,402 |
| 2020-07-30 | 2020-07-28 | 5.625 | 436 | +436 | 0.00% | 2,452 |
| 2020-07-29 | 2020-07-27 | 5.611 | 0 | -12,842 | ||
| 2020-07-28 | 2020-07-24 | 5.996 | 12,842 | -436 | 0.00% | 77,001 |
| 2020-07-27 | 2020-07-23 | 6.340 | 13,278 | -146 | 0.00% | 84,180 |
| 2020-07-24 | 2020-07-22 | 6.615 | 13,424 | -68,061 | 0.00% | 88,798 |
| 2020-07-23 | 2020-07-21 | 6.931 | 81,485 | -6,690 | 0.02% | 564,787 |
| 2020-07-22 | 2020-07-20 | 6.917 | 88,175 | +19,342 | 0.02% | 609,944 |
| 2020-07-21 | 2020-07-17 | 6.739 | 68,833 | +582 | 0.02% | 463,841 |
| 2020-07-20 | 2020-07-16 | 6.670 | 68,251 | +30,831 | 0.02% | 455,227 |
| 2020-07-17 | 2020-07-15 | 6.684 | 37,420 | -20,069 | 0.01% | 250,102 |
| 2020-07-16 | 2020-07-14 | 6.670 | 57,489 | +1,600 | 0.02% | 383,445 |
| 2020-07-15 | 2020-07-13 | 6.684 | 55,889 | +16,579 | 0.02% | 373,542 |
| 2020-07-14 | 2020-07-10 | 6.464 | 39,310 | -18,761 | 0.01% | 254,084 |
| 2020-07-13 | 2020-07-09 | 6.629 | 58,071 | +1,745 | 0.02% | 384,931 |
| 2020-07-10 | 2020-07-08 | 6.189 | 56,326 | +10,762 | 0.02% | 348,577 |
| 2020-07-09 | 2020-07-07 | 6.395 | 45,564 | +21,815 | 0.01% | 291,375 |
| 2020-07-08 | 2020-07-06 | 6.106 | 23,749 | +6,399 | 0.01% | 145,012 |
| 2020-07-07 | 2020-07-03 | 5.969 | 17,350 | -246,721 | 0.00% | 103,554 |
| 2020-07-06 | 2020-07-02 | 5.570 | 264,071 | +24,432 | 0.07% | 1,470,796 |
| 2020-07-03 | 2020-06-30 | 5.542 | 239,639 | -12,216 | 0.07% | 1,328,126 |
| 2020-07-02 | 2020-06-29 | 5.748 | 251,855 | -15,125 | 0.07% | 1,447,784 |
| 2020-06-30 | 2020-06-26 | 5.707 | 266,980 | +3,636 | 0.07% | 1,523,715 |
| 2020-06-29 | 2020-06-24 | 5.762 | 263,344 | +6,253 | 0.07% | 1,517,449 |
| 2020-06-26 | 2020-06-23 | 5.666 | 257,091 | -2,036 | 0.07% | 1,456,669 |
| 2020-06-24 | 2020-06-22 | 5.817 | 259,127 | +6,981 | 0.07% | 1,507,405 |
| 2020-06-23 | 2020-06-19 | 5.625 | 252,146 | +47,119 | 0.07% | 1,418,248 |
| 2020-06-19 | 2020-06-17 | 5.487 | 205,027 | -2,036 | 0.06% | 1,125,021 |
| 2020-06-18 | 2020-06-16 | 5.460 | 207,063 | -1,600 | 0.06% | 1,130,498 |
| 2020-06-17 | 2020-06-15 | 5.556 | 208,663 | -7,562 | 0.06% | 1,159,321 |
| 2020-06-16 | 2020-06-12 | 5.776 | 216,225 | -19,633 | 0.06% | 1,248,912 |
| 2020-06-15 | 2020-06-11 | 5.900 | 235,858 | -12,798 | 0.07% | 1,391,505 |
| 2020-06-12 | 2020-06-10 | 5.914 | 248,656 | -2,472 | 0.07% | 1,470,429 |
| 2020-06-11 | 2020-06-09 | 6.065 | 251,128 | +7,999 | 0.07% | 1,523,037 |
| 2020-06-10 | 2020-06-08 | 5.914 | 243,129 | -8,872 | 0.07% | 1,437,745 |
| 2020-06-09 | 2020-06-05 | 5.762 | 252,001 | +28,795 | 0.07% | 1,452,088 |
| 2020-06-08 | 2020-06-04 | 5.570 | 223,206 | -581 | 0.06% | 1,243,190 |
| 2020-06-05 | 2020-06-03 | 5.501 | 223,787 | +291 | 0.06% | 1,231,039 |
| 2020-06-04 | 2020-06-02 | 5.515 | 223,496 | -2,182 | 0.06% | 1,232,511 |
| 2020-06-03 | 2020-06-01 | 5.762 | 225,678 | +2,618 | 0.06% | 1,300,409 |
| 2020-06-02 | 2020-05-29 | 5.941 | 223,060 | -1,309 | 0.06% | 1,325,202 |
| 2020-06-01 | 2020-05-28 | 5.487 | 224,369 | -145 | 0.06% | 1,231,154 |
| 2020-05-29 | 2020-05-27 | 5.583 | 224,514 | +8,580 | 0.06% | 1,253,563 |
| 2020-05-28 | 2020-05-26 | 6.670 | 215,934 | +4,945 | 0.06% | 1,440,256 |
| 2020-05-27 | 2020-05-25 | 7.192 | 210,989 | +1,890 | 0.06% | 1,517,534 |
| 2020-05-26 | 2020-05-22 | 7.151 | 209,099 | +2,327 | 0.06% | 1,495,313 |
| 2020-05-22 | 2020-05-20 | 7.151 | 206,772 | +7,999 | 0.06% | 1,478,672 |
| 2020-05-21 | 2020-05-19 | 7.192 | 198,773 | -146 | 0.05% | 1,429,670 |
| 2020-05-20 | 2020-05-18 | 6.904 | 198,919 | -1,018 | 0.05% | 1,373,273 |
| 2020-05-19 | 2020-05-15 | 7.275 | 199,937 | -291 | 0.06% | 1,454,540 |
| 2020-05-18 | 2020-05-14 | 7.358 | 200,228 | +6,399 | 0.06% | 1,473,179 |
| 2020-05-15 | 2020-05-13 | 7.454 | 193,829 | +28,068 | 0.05% | 1,444,757 |
| 2020-05-14 | 2020-05-12 | 7.454 | 165,761 | -7,126 | 0.05% | 1,235,545 |
| 2020-05-13 | 2020-05-11 | 7.082 | 172,887 | -44,647 | 0.05% | 1,224,465 |
| 2020-05-12 | 2020-05-08 | 8.073 | 217,534 | +1,164 | 0.06% | 1,756,071 |
| 2020-05-11 | 2020-05-07 | 8.320 | 216,370 | -7,563 | 0.06% | 1,800,235 |
| 2020-05-08 | 2020-05-06 | 8.719 | 223,933 | +23,269 | 0.06% | 1,952,469 |
| 2020-05-07 | 2020-05-05 | 8.664 | 200,664 | +43,338 | 0.06% | 1,738,548 |
| 2020-05-06 | 2020-05-04 | 8.045 | 157,326 | +35,485 | 0.04% | 1,265,707 |
| 2020-05-05 | 2020-04-29 | 7.578 | 121,841 | +2,181 | 0.03% | 923,255 |
| 2020-05-04 | 2020-04-28 | 7.385 | 119,660 | -3,344 | 0.03% | 883,690 |
| 2020-04-29 | 2020-04-27 | 7.495 | 123,004 | +6,980 | 0.03% | 921,918 |
| 2020-04-28 | 2020-04-24 | 7.646 | 116,024 | +6,981 | 0.03% | 887,155 |
| 2020-04-27 | 2020-04-23 | 8.141 | 109,043 | +436 | 0.03% | 887,761 |
| 2020-04-24 | 2020-04-22 | 8.073 | 108,607 | +3,781 | 0.03% | 876,744 |
| 2020-04-23 | 2020-04-21 | 8.320 | 104,826 | -1,745 | 0.03% | 872,170 |
| 2020-04-22 | 2020-04-20 | 8.513 | 106,571 | +1,745 | 0.03% | 907,207 |
| 2020-04-21 | 2020-04-17 | 8.485 | 104,826 | -4,944 | 0.03% | 889,469 |
| 2020-04-20 | 2020-04-16 | 8.802 | 109,770 | +3,199 | 0.03% | 966,141 |
| 2020-04-17 | 2020-04-15 | 8.843 | 106,571 | -13,525 | 0.03% | 942,382 |
| 2020-04-16 | 2020-04-14 | 8.843 | 120,096 | -582 | 0.03% | 1,061,980 |
| 2020-04-15 | 2020-04-09 | 9.242 | 120,678 | -3,781 | 0.03% | 1,115,255 |
| 2020-04-14 | 2020-04-08 | 9.283 | 124,459 | -7,417 | 0.03% | 1,155,332 |
| 2020-04-09 | 2020-04-07 | 9.365 | 131,876 | +8,435 | 0.04% | 1,235,065 |
| 2020-04-08 | 2020-04-06 | 9.393 | 123,441 | +16,288 | 0.03% | 1,159,463 |
| 2020-03-27 | 2020-03-25 | 8.788 | 107,153 | -5,817 | 0.03% | 941,634 |
| 2020-03-26 | 2020-03-24 | 8.802 | 112,970 | -19,487 | 0.03% | 994,306 |
| 2020-03-25 | 2020-03-23 | 8.774 | 132,457 | +10,761 | 0.04% | 1,162,177 |
| 2020-03-24 | 2020-03-20 | 8.595 | 121,696 | -1,454 | 0.03% | 1,046,003 |
| 2020-03-23 | 2020-03-19 | 8.416 | 123,150 | -3,054 | 0.03% | 1,036,484 |
| 2020-03-20 | 2020-03-18 | 8.691 | 126,204 | +19,924 | 0.03% | 1,096,900 |
| 2020-03-19 | 2020-03-17 | 8.568 | 106,280 | -11,780 | 0.03% | 910,576 |
| 2020-03-18 | 2020-03-16 | 8.623 | 118,060 | +3,927 | 0.03% | 1,017,998 |
| 2020-03-17 | 2020-03-13 | 8.526 | 114,133 | -1,600 | 0.03% | 973,150 |
| 2020-03-16 | 2020-03-12 | 8.334 | 115,733 | -4,945 | 0.03% | 964,510 |
| 2020-03-13 | 2020-03-11 | 8.293 | 120,678 | +8,726 | 0.03% | 1,000,742 |
| 2020-03-12 | 2020-03-10 | 8.045 | 111,952 | +13,671 | 0.03% | 900,668 |
| 2020-03-11 | 2020-03-09 | 7.853 | 98,281 | -1,746 | 0.03% | 771,760 |
| 2020-03-10 | 2020-03-06 | 7.853 | 100,027 | +1,309 | 0.03% | 785,471 |
| 2020-03-09 | 2020-03-05 | 7.935 | 98,718 | -7,126 | 0.03% | 783,338 |
| 2020-03-06 | 2020-03-04 | 7.701 | 105,844 | +1,600 | 0.03% | 815,138 |
| 2020-03-05 | 2020-03-03 | 7.605 | 104,244 | -9,308 | 0.03% | 792,781 |
| 2020-03-04 | 2020-03-02 | 7.536 | 113,552 | +11,635 | 0.03% | 855,760 |
| 2020-03-03 | 2020-02-28 | 7.578 | 101,917 | -11,780 | 0.03% | 772,280 |
| 2020-03-02 | 2020-02-27 | 7.880 | 113,697 | +1,745 | 0.03% | 895,943 |
| 2020-02-28 | 2020-02-26 | 8.169 | 111,952 | -51,773 | 0.03% | 914,524 |
| 2020-02-27 | 2020-02-25 | 8.471 | 163,725 | +436 | 0.05% | 1,386,987 |
| 2020-02-26 | 2020-02-24 | 8.760 | 163,289 | -10,907 | 0.04% | 1,430,452 |
| 2020-02-25 | 2020-02-21 | 9.077 | 174,196 | +5,672 | 0.05% | 1,581,098 |
| 2020-02-24 | 2020-02-20 | 9.159 | 168,524 | +145 | 0.05% | 1,543,522 |
| 2020-02-21 | 2020-02-19 | 9.132 | 168,379 | +5,381 | 0.05% | 1,537,563 |
| 2020-02-20 | 2020-02-18 | 9.008 | 162,998 | +5,963 | 0.04% | 1,468,251 |
| 2020-02-19 | 2020-02-17 | 9.035 | 157,035 | +3,345 | 0.04% | 1,418,857 |
| 2020-02-18 | 2020-02-14 | 8.664 | 153,690 | -582 | 0.04% | 1,331,567 |
| 2020-02-17 | 2020-02-13 | 8.513 | 154,272 | +1,454 | 0.04% | 1,313,272 |
| 2020-02-14 | 2020-02-12 | 8.691 | 152,818 | +20,651 | 0.04% | 1,328,215 |
| 2020-02-13 | 2020-02-11 | 8.623 | 132,167 | +19,779 | 0.04% | 1,139,639 |
| 2020-02-12 | 2020-02-10 | 8.444 | 112,388 | +28,213 | 0.03% | 948,998 |
| 2020-02-11 | 2020-02-07 | 8.430 | 84,175 | +13,962 | 0.02% | 709,611 |
| 2020-02-10 | 2020-02-06 | 8.210 | 70,213 | +5,090 | 0.02% | 576,459 |
| 2020-02-07 | 2020-02-05 | 8.100 | 65,123 | -6,690 | 0.02% | 527,505 |
| 2020-02-06 | 2020-02-04 | 7.990 | 71,813 | +2,472 | 0.02% | 573,794 |
| 2020-02-05 | 2020-02-03 | 7.908 | 69,341 | -145 | 0.02% | 548,321 |
| 2020-02-04 | 2020-01-31 | 8.086 | 69,486 | -3,054 | 0.02% | 561,890 |
| 2020-02-03 | 2020-01-30 | 8.183 | 72,540 | -2,909 | 0.02% | 593,569 |
| 2020-01-31 | 2020-01-29 | 8.293 | 75,449 | -5,090 | 0.02% | 625,673 |
| 2020-01-30 | 2020-01-24 | 8.554 | 80,539 | -2,327 | 0.02% | 688,927 |
| 2020-01-29 | 2020-01-22 | 8.320 | 82,866 | -8,435 | 0.02% | 689,459 |
| 2020-01-23 | 2020-01-21 | 8.678 | 91,301 | -12,943 | 0.03% | 792,285 |
| 2020-01-22 | 2020-01-20 | 9.049 | 104,244 | -727 | 0.03% | 943,309 |
| 2020-01-21 | 2020-01-17 | 9.132 | 104,971 | +582 | 0.03% | 958,549 |
| 2020-01-20 | 2020-01-16 | 9.269 | 104,389 | +1,018 | 0.03% | 967,590 |
| 2020-01-17 | 2020-01-15 | 9.324 | 103,371 | -5,381 | 0.03% | 963,841 |
| 2020-01-16 | 2020-01-14 | 9.310 | 108,752 | +3,345 | 0.03% | 1,012,518 |
| 2020-01-15 | 2020-01-13 | 9.338 | 105,407 | +8,434 | 0.03% | 984,274 |
| 2020-01-14 | 2020-01-10 | 9.338 | 96,973 | -290 | 0.03% | 905,519 |
| 2020-01-13 | 2020-01-09 | 9.379 | 97,263 | +11,052 | 0.03% | 912,239 |
| 2020-01-10 | 2020-01-08 | 9.297 | 86,211 | -6,108 | 0.02% | 801,468 |
| 2020-01-09 | 2020-01-07 | 9.338 | 92,319 | -2,472 | 0.03% | 862,060 |
| 2020-01-08 | 2020-01-06 | 9.352 | 94,791 | -146 | 0.03% | 886,447 |
| 2020-01-07 | 2020-01-03 | 9.379 | 94,937 | -13,815 | 0.03% | 890,424 |
| 2020-01-06 | 2020-01-02 | 9.379 | 108,752 | +21,523 | 0.03% | 1,019,996 |
| 2020-01-03 | 2019-12-31 | 9.338 | 87,229 | +3,200 | 0.02% | 814,531 |
| 2020-01-02 | 2019-12-27 | 9.269 | 84,029 | +291 | 0.02% | 778,872 |
| 2019-12-30 | 2019-12-24 | 9.572 | 83,738 | +5,526 | 0.02% | 801,509 |
| 2019-12-27 | 2019-12-20 | 9.530 | 78,212 | +21,233 | 0.02% | 745,390 |
| 2019-12-23 | 2019-12-19 | 9.572 | 56,979 | +4,072 | 0.02% | 545,382 |
| 2019-12-20 | 2019-12-18 | 9.585 | 52,907 | -2,327 | 0.01% | 507,134 |
| 2019-12-19 | 2019-12-17 | 9.572 | 55,234 | +2,908 | 0.02% | 528,680 |
| 2019-12-18 | 2019-12-16 | 9.599 | 52,326 | -145 | 0.01% | 502,284 |
| 2019-12-17 | 2019-12-13 | 9.599 | 52,471 | +4,508 | 0.01% | 503,676 |
| 2019-12-16 | 2019-12-12 | 9.627 | 47,963 | +291 | 0.01% | 461,723 |
| 2019-12-13 | 2019-12-11 | 9.627 | 47,672 | +4,799 | 0.01% | 458,921 |
| 2019-12-12 | 2019-12-10 | 9.558 | 42,873 | +1,164 | 0.01% | 409,775 |
| 2019-12-11 | 2019-12-09 | 9.407 | 41,709 | +9,162 | 0.01% | 392,340 |
| 2019-12-10 | 2019-12-06 | 9.255 | 32,547 | +7,708 | 0.01% | 301,233 |
| 2019-12-09 | 2019-12-05 | 9.090 | 24,839 | +6,544 | 0.01% | 225,794 |
| 2019-12-06 | 2019-12-04 | 8.774 | 18,295 | -4,508 | 0.01% | 160,520 |
| 2019-12-05 | 2019-12-03 | 8.829 | 22,803 | +4,653 | 0.01% | 201,328 |
| 2019-12-04 | 2019-12-02 | 8.334 | 18,150 | +146 | 0.00% | 151,261 |
| 2019-12-03 | 2019-11-29 | 8.251 | 18,004 | -2,618 | 0.00% | 148,558 |
| 2019-12-02 | 2019-11-28 | 8.485 | 20,622 | -3,927 | 0.01% | 174,982 |
| 2019-11-29 | 2019-11-27 | 8.458 | 24,549 | -436 | 0.01% | 207,628 |
| 2019-11-28 | 2019-11-26 | 8.389 | 24,985 | +1,309 | 0.01% | 209,597 |
| 2019-11-27 | 2019-11-25 | 8.348 | 23,676 | +4,945 | 0.01% | 197,640 |
| 2019-11-26 | 2019-11-22 | 8.348 | 18,731 | +145 | 0.01% | 156,360 |
| 2019-11-25 | 2019-11-21 | 8.293 | 18,586 | +436 | 0.01% | 154,127 |
| 2019-11-22 | 2019-11-20 | 8.251 | 18,150 | +582 | 0.00% | 149,763 |
| 2019-11-21 | 2019-11-19 | 8.306 | 17,568 | +873 | 0.00% | 145,927 |
| 2019-11-20 | 2019-11-18 | 8.265 | 16,695 | +872 | 0.00% | 137,987 |
| 2019-11-19 | 2019-11-15 | 8.320 | 15,823 | +1,455 | 0.00% | 131,650 |
| 2019-11-18 | 2019-11-14 | 8.279 | 14,368 | +1,308 | 0.00% | 118,951 |
| 2019-11-15 | 2019-11-13 | 8.293 | 13,060 | +1,309 | 0.00% | 108,302 |
| 2019-11-13 | 2019-11-11 | 8.595 | 11,751 | -51,336 | 0.00% | 101,002 |
| 2019-11-12 | 2019-11-08 | 9.159 | 63,087 | -39,557 | 0.02% | 577,818 |
| 2019-11-11 | 2019-11-07 | 10.067 | 102,644 | -291 | 0.03% | 1,033,288 |
| 2019-11-08 | 2019-11-06 | 10.067 | 102,935 | -17,888 | 0.03% | 1,036,218 |
| 2019-11-07 | 2019-11-05 | 9.998 | 120,823 | +15,416 | 0.03% | 1,207,983 |
| 2019-11-06 | 2019-11-04 | 9.902 | 105,407 | +6,835 | 0.03% | 1,043,707 |
| 2019-11-05 | 2019-11-01 | 9.723 | 98,572 | -3,345 | 0.03% | 958,407 |
| 2019-11-04 | 2019-10-31 | 10.108 | 101,917 | +10,907 | 0.03% | 1,030,174 |
| 2019-11-01 | 2019-10-30 | 9.627 | 91,010 | -15,706 | 0.03% | 876,121 |
| 2019-10-31 | 2019-10-29 | 9.764 | 106,716 | +14,833 | 0.03% | 1,041,993 |
| 2019-10-30 | 2019-10-28 | 9.888 | 91,883 | +20,652 | 0.03% | 908,533 |
| 2019-10-29 | 2019-10-25 | 9.860 | 71,231 | +35,048 | 0.02% | 702,368 |
| 2019-10-28 | 2019-10-24 | 9.929 | 36,183 | +24,432 | 0.01% | 359,268 |
| 2019-10-25 | 2019-10-23 | 9.888 | 11,751 | -5,090 | 0.00% | 116,193 |
| 2019-10-24 | 2019-10-22 | 9.874 | 16,841 | -2,327 | 0.00% | 166,291 |
| 2019-10-23 | 2019-10-21 | 9.943 | 19,168 | -7,562 | 0.01% | 190,586 |
| 2019-10-22 | 2019-10-18 | 10.177 | 26,730 | +15,270 | 0.01% | 272,024 |
| 2019-10-21 | 2019-10-17 | 10.245 | 11,460 | +873 | 0.00% | 117,413 |
| 2019-10-18 | 2019-10-16 | 10.122 | 10,587 | -2,618 | 0.00% | 107,159 |
| 2019-10-17 | 2019-10-15 | 10.177 | 13,205 | -18,760 | 0.00% | 134,384 |
| 2019-10-16 | 2019-10-14 | 10.163 | 31,965 | +20,214 | 0.01% | 324,860 |
| 2019-10-15 | 2019-10-11 | 10.053 | 11,751 | +1,600 | 0.00% | 118,132 |
| 2019-10-09 | 2019-10-04 | 9.805 | 10,151 | -1,309 | 0.00% | 99,535 |
| 2019-10-08 | 2019-10-03 | 10.012 | 11,460 | +582 | 0.00% | 114,734 |
| 2019-10-04 | 2019-10-02 | 10.012 | 10,878 | -2,036 | 0.00% | 108,907 |
| 2019-10-03 | 2019-09-30 | 10.493 | 12,914 | -7,126 | 0.00% | 135,507 |
| 2019-10-02 | 2019-09-27 | 10.411 | 20,040 | -12,216 | 0.01% | 208,627 |
| 2019-09-30 | 2019-09-26 | 10.576 | 32,256 | +436 | 0.01% | 341,125 |
| 2019-09-27 | 2019-09-25 | 10.466 | 31,820 | +3,199 | 0.01% | 333,013 |
| 2019-09-26 | 2019-09-24 | 10.727 | 28,621 | -11,634 | 0.01% | 307,013 |
| 2019-09-25 | 2019-09-23 | 10.672 | 40,255 | -14,397 | 0.01% | 429,594 |
| 2019-09-24 | 2019-09-20 | 11.112 | 54,652 | -16,725 | 0.02% | 607,287 |
| 2019-09-23 | 2019-09-19 | 11.126 | 71,377 | -30,395 | 0.02% | 794,115 |
| 2019-09-20 | 2019-09-18 | 11.634 | 101,772 | -52,354 | 0.03% | 1,184,065 |
| 2019-09-19 | 2019-09-17 | 11.772 | 154,126 | -6,545 | 0.04% | 1,814,373 |
| 2019-09-18 | 2019-09-16 | 12.116 | 160,671 | -71,842 | 0.04% | 1,946,660 |
| 2019-09-17 | 2019-09-13 | 12.253 | 232,513 | +4,363 | 0.06% | 2,849,061 |
| 2019-09-16 | 2019-09-12 | 12.212 | 228,150 | -873 | 0.06% | 2,786,187 |
| 2019-09-13 | 2019-09-11 | 12.240 | 229,023 | +27,777 | 0.06% | 2,803,147 |
| 2019-09-12 | 2019-09-10 | 12.432 | 201,246 | +53,809 | 0.06% | 2,501,915 |
| 2019-09-11 | 2019-09-09 | 12.432 | 147,437 | +43,048 | 0.04% | 1,832,955 |
| 2019-09-10 | 2019-09-06 | 12.363 | 104,389 | +67,043 | 0.03% | 1,290,599 |
| 2019-09-09 | 2019-09-05 | 12.253 | 37,346 | +23,850 | 0.01% | 457,613 |
| 2019-09-06 | 2019-09-04 | 12.240 | 13,496 | +3,345 | 0.00% | 165,185 |
| 2019-09-05 | 2019-09-03 | 12.171 | 10,151 | -1,018 | 0.00% | 123,546 |
| 2019-09-04 | 2019-09-02 | 12.212 | 11,169 | -436 | 0.00% | 136,397 |
| 2019-09-03 | 2019-08-30 | 12.226 | 11,605 | -6,399 | 0.00% | 141,881 |
| 2019-09-02 | 2019-08-29 | 12.253 | 18,004 | +6,253 | 0.00% | 220,609 |
| 2019-08-30 | 2019-08-28 | 12.198 | 11,751 | +1,600 | 0.00% | 143,343 |
| 2019-08-29 | 2019-08-27 | 12.528 | 10,151 | -1,163 | 0.00% | 127,176 |
| 2019-08-28 | 2019-08-26 | 12.322 | 11,314 | +1,163 | 0.00% | 139,412 |
| 2019-08-27 | 2019-08-23 | 12.171 | 10,151 | -10,180 | 0.00% | 123,546 |
| 2019-08-26 | 2019-08-22 | 11.992 | 20,331 | -5,381 | 0.01% | 243,810 |
| 2019-08-23 | 2019-08-21 | 12.143 | 25,712 | -6,399 | 0.01% | 312,229 |
| 2019-08-22 | 2019-08-20 | 11.662 | 32,111 | -1,745 | 0.01% | 374,478 |
| 2019-08-21 | 2019-08-19 | 11.346 | 33,856 | +5,817 | 0.01% | 384,120 |
| 2019-08-20 | 2019-08-16 | 11.401 | 28,039 | -1,163 | 0.01% | 319,664 |
| 2019-08-19 | 2019-08-15 | 11.236 | 29,202 | -6,690 | 0.01% | 328,104 |
| 2019-08-16 | 2019-08-14 | 11.222 | 35,892 | -5,817 | 0.01% | 402,777 |
| 2019-08-15 | 2019-08-13 | 11.181 | 41,709 | +17,597 | 0.01% | 466,334 |
| 2019-08-14 | 2019-08-12 | 10.961 | 24,112 | -11,635 | 0.01% | 264,282 |
| 2019-08-13 | 2019-08-09 | 11.414 | 35,747 | +11,780 | 0.01% | 408,032 |
| 2019-08-12 | 2019-08-08 | 11.662 | 23,967 | +4,363 | 0.01% | 279,503 |
| 2019-08-08 | 2019-08-06 | 11.855 | 19,604 | -727 | 0.01% | 232,396 |
| 2019-08-07 | 2019-08-05 | 11.593 | 20,331 | +6,835 | 0.01% | 235,702 |
| 2019-08-06 | 2019-08-02 | 11.607 | 13,496 | -1,163 | 0.00% | 156,648 |
| 2019-08-02 | 2019-07-31 | 12.391 | 14,659 | -2,182 | 0.00% | 181,638 |
| 2019-08-01 | 2019-07-30 | 12.102 | 16,841 | +2,909 | 0.00% | 203,811 |
| 2019-07-31 | 2019-07-29 | 12.116 | 13,932 | +2,763 | 0.00% | 168,798 |
| 2019-07-30 | 2019-07-26 | 12.171 | 11,169 | -1,745 | 0.00% | 135,936 |
| 2019-07-29 | 2019-07-25 | 12.171 | 12,914 | +1,163 | 0.00% | 157,174 |
| 2019-07-26 | 2019-07-24 | 11.827 | 11,751 | +1,600 | 0.00% | 138,979 |
| 2019-07-25 | 2019-07-23 | 12.253 | 10,151 | -3,345 | 0.00% | 124,384 |
| 2019-07-24 | 2019-07-22 | 12.047 | 13,496 | -2,181 | 0.00% | 162,587 |
| 2019-07-23 | 2019-07-19 | 12.377 | 15,677 | -15,416 | 0.00% | 194,036 |
| 2019-07-22 | 2019-07-18 | 11.621 | 31,093 | +14,107 | 0.01% | 361,323 |
| 2019-07-19 | 2019-07-17 | 11.662 | 16,986 | +5,526 | 0.00% | 198,091 |
| 2019-07-18 | 2019-07-16 | 12.240 | 11,460 | -1,600 | 0.00% | 140,266 |
| 2019-07-17 | 2019-07-15 | 12.377 | 13,060 | +1,455 | 0.00% | 161,645 |
| 2019-07-16 | 2019-07-12 | 12.652 | 11,605 | -33,333 | 0.00% | 146,828 |
| 2019-07-15 | 2019-07-11 | 12.652 | 44,938 | +2,909 | 0.01% | 568,563 |
| 2019-07-12 | 2019-07-10 | 12.790 | 42,029 | +2,036 | 0.01% | 537,538 |
| 2019-07-11 | 2019-07-09 | 12.968 | 39,993 | -146 | 0.01% | 518,648 |
| 2019-07-10 | 2019-07-08 | 12.996 | 40,139 | +3,636 | 0.01% | 521,645 |
| 2019-07-09 | 2019-07-05 | 12.955 | 36,503 | +1,454 | 0.01% | 472,886 |
| 2019-07-08 | 2019-07-04 | 12.625 | 35,049 | +1,455 | 0.01% | 442,481 |
| 2019-07-05 | 2019-07-03 | 12.570 | 33,594 | +1,599 | 0.01% | 422,265 |
| 2019-07-04 | 2019-07-02 | 12.652 | 31,995 | +1,455 | 0.01% | 404,806 |
| 2019-07-03 | 2019-06-28 | 12.336 | 30,540 | +1,018 | 0.01% | 376,737 |
| 2019-07-02 | 2019-06-27 | 12.157 | 29,522 | -1,600 | 0.01% | 358,901 |
| 2019-06-28 | 2019-06-26 | 11.689 | 31,122 | +2,036 | 0.01% | 363,800 |
| 2019-06-27 | 2019-06-25 | 10.988 | 29,086 | +3,054 | 0.01% | 319,601 |
| 2019-06-26 | 2019-06-24 | 10.686 | 26,032 | -3,199 | 0.01% | 278,167 |
| 2019-06-25 | 2019-06-21 | 10.672 | 29,231 | +2,181 | 0.01% | 311,948 |
| 2019-06-24 | 2019-06-20 | 10.314 | 27,050 | +145 | 0.01% | 279,001 |
| 2019-06-20 | 2019-06-18 | 10.039 | 26,905 | +7,127 | 0.01% | 270,105 |
| 2019-06-19 | 2019-06-17 | 9.709 | 19,778 | +2,472 | 0.01% | 192,028 |
| 2019-06-17 | 2019-06-13 | 10.356 | 17,306 | +4,944 | 0.00% | 179,213 |
| 2019-06-14 | 2019-06-12 | 10.163 | 12,362 | +146 | 0.00% | 125,635 |
| 2019-06-13 | 2019-06-11 | 10.383 | 12,216 | -4,799 | 0.00% | 126,839 |
| 2019-06-12 | 2019-06-10 | 10.177 | 17,015 | +4,217 | 0.00% | 173,157 |
| 2019-06-11 | 2019-06-06 | 10.576 | 12,798 | +4,799 | 0.00% | 135,346 |
| 2019-06-10 | 2019-06-05 | 10.479 | 7,999 | -581 | 0.00% | 83,824 |
| 2019-06-06 | 2019-06-04 | 10.699 | 8,580 | +1,890 | 0.00% | 91,800 |
| 2019-06-05 | 2019-06-03 | 10.232 | 6,690 | -5,526 | 0.00% | 68,450 |
| 2019-06-04 | 2019-05-31 | 10.548 | 12,216 | +5,526 | 0.00% | 128,855 |
| 2019-05-31 | 2019-05-29 | 10.218 | 6,690 | +5,963 | 0.00% | 68,358 |
| 2019-05-30 | 2019-05-28 | 10.548 | 727 | +291 | 0.00% | 7,668 |
| 2019-05-29 | 2019-05-27 | 10.397 | 436 | -146 | 0.00% | 4,533 |
| 2019-05-28 | 2019-05-24 | 9.929 | 582 | +146 | 0.00% | 5,779 |
| 2019-05-27 | 2019-05-23 | 9.077 | 436 | -582 | 0.00% | 3,957 |
| 2019-05-24 | 2019-05-22 | 9.489 | 1,018 | +1,018 | 0.00% | 9,660 |
| 2019-05-17 | 2019-05-15 | 10.314 | 0 | -25,886 | ||
| 2019-05-16 | 2019-05-14 | 11.002 | 25,886 | +25,886 | 0.01% | 284,795 |
| 2019-05-15 | 2019-05-10 | 11.689 | 0 | -4,508 | ||
| 2019-05-14 | 2019-05-09 | 12.143 | 4,508 | +1,454 | 0.00% | 54,742 |
| 2019-05-10 | 2019-05-08 | 12.240 | 3,054 | +1,600 | 0.00% | 37,380 |
| 2019-05-09 | 2019-05-07 | 12.308 | 1,454 | +1,454 | 0.00% | 17,896 |
| 2019-05-08 | 2019-05-06 | 12.377 | 0 | -145 | ||
| 2019-05-07 | 2019-05-03 | 12.460 | 145 | +145 | 0.00% | 1,807 |
| 2019-05-06 | 2019-05-02 | 12.515 | 0 | -2,472 | ||
| 2019-05-03 | 2019-04-30 | 12.515 | 2,472 | +2,472 | 0.00% | 30,936 |
| 2019-04-24 | 2019-04-18 | 12.556 | 0 | -2,181 | ||
| 2019-04-23 | 2019-04-17 | 12.542 | 2,181 | -6,690 | 0.00% | 27,354 |
| 2019-04-18 | 2019-04-16 | 12.432 | 8,871 | -6,690 | 0.00% | 110,285 |
| 2019-04-17 | 2019-04-15 | 12.377 | 15,561 | -6,544 | 0.00% | 192,600 |
| 2019-04-16 | 2019-04-12 | 12.322 | 22,105 | -6,254 | 0.01% | 272,380 |
| 2019-04-15 | 2019-04-11 | 12.446 | 28,359 | -5,962 | 0.01% | 352,953 |
| 2019-04-12 | 2019-04-10 | 12.391 | 34,321 | -5,381 | 0.01% | 425,267 |
| 2019-04-11 | 2019-04-09 | 12.363 | 39,702 | +2,908 | 0.01% | 490,850 |
| 2019-04-10 | 2019-04-08 | 12.473 | 36,794 | +3,054 | 0.01% | 458,945 |
| 2019-04-09 | 2019-04-04 | 12.405 | 33,740 | +3,200 | 0.01% | 418,532 |
| 2019-04-08 | 2019-04-03 | 12.625 | 30,540 | +3,490 | 0.01% | 385,557 |
| 2019-04-04 | 2019-04-02 | 13.092 | 27,050 | +3,054 | 0.01% | 354,145 |
| 2019-04-03 | 2019-04-01 | 13.395 | 23,996 | +2,909 | 0.01% | 321,421 |
| 2019-04-02 | 2019-03-29 | 13.725 | 21,087 | +2,617 | 0.01% | 289,416 |
| 2019-04-01 | 2019-03-28 | 12.790 | 18,470 | -4,072 | 0.01% | 236,225 |
| 2019-03-29 | 2019-03-27 | 12.790 | 22,542 | +9,453 | 0.01% | 288,305 |
| 2019-03-28 | 2019-03-26 | 12.102 | 13,089 | +2,909 | 0.00% | 158,404 |
| 2019-03-27 | 2019-03-25 | 12.240 | 10,180 | +2,909 | 0.00% | 124,599 |
| 2019-03-26 | 2019-03-22 | 12.295 | 7,271 | +3,199 | 0.00% | 89,394 |
| 2019-03-25 | 2019-03-21 | 12.308 | 4,072 | -12,652 | 0.00% | 50,120 |
| 2019-03-22 | 2019-03-20 | 12.405 | 16,724 | -13,671 | 0.00% | 207,455 |
| 2019-03-21 | 2019-03-19 | 12.377 | 30,395 | -4,217 | 0.01% | 376,202 |
| 2019-03-20 | 2019-03-18 | 12.377 | 34,612 | -2,618 | 0.01% | 428,397 |
| 2019-03-19 | 2019-03-15 | 12.350 | 37,230 | -1,018 | 0.01% | 459,776 |
| 2019-03-18 | 2019-03-14 | 12.322 | 38,248 | +38,248 | 0.01% | 471,296 |
| 2019-03-11 | 2019-03-07 | 12.377 | 0 | -4,508 | ||
| 2019-03-08 | 2019-03-06 | 12.913 | 4,508 | +4,508 | 0.00% | 58,214 |
| 2019-03-07 | 2019-03-05 | 12.858 | 0 | -10,616 | ||
| 2019-03-06 | 2019-03-04 | 12.858 | 10,616 | +436 | 0.00% | 136,505 |
| 2019-03-05 | 2019-03-01 | 12.652 | 10,180 | -8,871 | 0.00% | 128,799 |
| 2019-03-04 | 2019-02-28 | 12.611 | 19,051 | +9,598 | 0.01% | 240,250 |
| 2019-03-01 | 2019-02-27 | 12.776 | 9,453 | +1,891 | 0.00% | 120,771 |
| 2019-02-28 | 2019-02-26 | 12.501 | 7,562 | -1,455 | 0.00% | 94,532 |
| 2019-02-27 | 2019-02-25 | 12.102 | 9,017 | +3,636 | 0.00% | 109,124 |
| 2019-02-26 | 2019-02-22 | 11.538 | 5,381 | -727 | 0.00% | 62,087 |
| 2019-02-25 | 2019-02-21 | 11.304 | 6,108 | -727 | 0.00% | 69,047 |
| 2019-02-21 | 2019-02-19 | 10.933 | 6,835 | -2,618 | 0.00% | 74,728 |
| 2019-02-20 | 2019-02-18 | 11.043 | 9,453 | -6,108 | 0.00% | 104,391 |
| 2019-02-19 | 2019-02-15 | 10.878 | 15,561 | -14,252 | 0.00% | 169,274 |
| 2019-02-18 | 2019-02-14 | 11.167 | 29,813 | +11,198 | 0.01% | 332,919 |
| 2019-02-15 | 2019-02-13 | 10.906 | 18,615 | -20,796 | 0.01% | 203,008 |
| 2019-02-14 | 2019-02-12 | 10.864 | 39,411 | -1,018 | 0.01% | 428,175 |
| 2019-02-13 | 2019-02-11 | 10.864 | 40,429 | +4,653 | 0.01% | 439,235 |
| 2019-02-11 | 2019-02-04 | 10.356 | 35,776 | -1,454 | 0.01% | 370,479 |
| 2019-02-08 | 2019-01-31 | 9.833 | 37,230 | +12,071 | 0.01% | 366,080 |
| 2019-02-01 | 2019-01-30 | 9.613 | 25,159 | +2,763 | 0.01% | 241,851 |
| 2019-01-31 | 2019-01-29 | 9.627 | 22,396 | -9,017 | 0.01% | 215,598 |
| 2019-01-30 | 2019-01-28 | 10.314 | 31,413 | +1,600 | 0.01% | 324,002 |
| 2019-01-29 | 2019-01-25 | 10.177 | 29,813 | -3,345 | 0.01% | 303,399 |
| 2019-01-28 | 2019-01-24 | 11.236 | 33,158 | -5,963 | 0.01% | 372,552 |
| 2019-01-25 | 2019-01-23 | 10.727 | 39,121 | +34,031 | 0.01% | 419,644 |
| 2019-01-24 | 2019-01-22 | 9.833 | 5,090 | +1,745 | 0.00% | 50,050 |
| 2019-01-23 | 2019-01-21 | 9.462 | 3,345 | +3,345 | 0.00% | 31,649 |
| 2019-01-22 | 2019-01-18 | 9.132 | 0 | -6,253 | ||
| 2019-01-17 | 2019-01-15 | 9.132 | 6,253 | -582 | 0.00% | 57,100 |
| 2019-01-16 | 2019-01-14 | 9.090 | 6,835 | -582 | 0.00% | 62,132 |
| 2019-01-15 | 2019-01-11 | 9.049 | 7,417 | +7,126 | 0.00% | 67,117 |
| 2019-01-14 | 2019-01-10 | 9.242 | 291 | -145 | 0.00% | 2,689 |
| 2019-01-11 | 2019-01-09 | 9.173 | 436 | -291 | 0.00% | 3,999 |
| 2019-01-10 | 2019-01-08 | 9.310 | 727 | -291 | 0.00% | 6,769 |
| 2019-01-09 | 2019-01-07 | 9.077 | 1,018 | -291 | 0.00% | 9,240 |
| 2019-01-07 | 2019-01-03 | 9.077 | 1,309 | -3,636 | 0.00% | 11,881 |
| 2019-01-04 | 2019-01-02 | 9.200 | 4,945 | -4,653 | 0.00% | 45,496 |
| 2019-01-03 | 2018-12-31 | 9.214 | 9,598 | +3,635 | 0.00% | 88,437 |
| 2019-01-02 | 2018-12-27 | 9.420 | 5,963 | +4,654 | 0.00% | 56,174 |
| 2018-12-20 | 2018-12-18 | 9.379 | 1,309 | -145 | 0.00% | 12,277 |
| 2018-12-19 | 2018-12-17 | 9.654 | 1,454 | +581 | 0.00% | 14,037 |
| 2018-12-18 | 2018-12-14 | 9.943 | 873 | +873 | 0.00% | 8,680 |
| 2018-12-14 | 2018-12-12 | 10.025 | 0 | -436 | ||
| 2018-12-13 | 2018-12-11 | 10.424 | 436 | +436 | 0.00% | 4,545 |
| 2018-12-10 | 2018-12-06 | 11.057 | 0 | -4,799 | ||
| 2018-12-07 | 2018-12-05 | 11.662 | 4,799 | -9,017 | 0.00% | 55,966 |
| 2018-12-06 | 2018-12-04 | 12.143 | 13,816 | +13,816 | 0.00% | 167,772 |
| 2018-11-30 | 2018-11-28 | 12.171 | 0 | -145 | ||
| 2018-11-28 | 2018-11-26 | 13.065 | 145 | -21,088 | 0.00% | 1,894 |
| 2018-11-27 | 2018-11-23 | 11.786 | 21,233 | +582 | 0.01% | 250,247 |
| 2018-11-26 | 2018-11-22 | 11.139 | 20,651 | +1,891 | 0.01% | 230,040 |
| 2018-11-23 | 2018-11-21 | 10.823 | 18,760 | +5,526 | 0.01% | 203,041 |
| 2018-11-22 | 2018-11-20 | 10.259 | 13,234 | -582 | 0.00% | 135,771 |
| 2018-11-21 | 2018-11-19 | 10.383 | 13,816 | +7,853 | 0.00% | 143,452 |
| 2018-11-20 | 2018-11-16 | 10.039 | 5,963 | +3,345 | 0.00% | 59,864 |
| 2018-11-19 | 2018-11-15 | 9.833 | 2,618 | -3,926 | 0.00% | 25,743 |
| 2018-11-16 | 2018-11-14 | 9.695 | 6,544 | +3,635 | 0.00% | 63,447 |
| 2018-11-15 | 2018-11-13 | 9.902 | 2,909 | +2,909 | 0.00% | 28,804 |
| 2018-11-13 | 2018-11-09 | 9.737 | 0 | -6,835 | ||
| 2018-11-12 | 2018-11-08 | 9.943 | 6,835 | -13,089 | 0.00% | 67,960 |
| 2018-11-09 | 2018-11-07 | 9.860 | 19,924 | +1,891 | 0.01% | 196,459 |
| 2018-11-08 | 2018-11-06 | 9.957 | 18,033 | -146 | 0.00% | 179,549 |
| 2018-11-07 | 2018-11-05 | 9.805 | 18,179 | -2,036 | 0.01% | 178,253 |
| 2018-11-06 | 2018-11-02 | 9.709 | 20,215 | +20,215 | 0.01% | 196,271 |
| 2018-11-02 | 2018-10-31 | 9.489 | 0 | -6,544 | ||
| 2018-11-01 | 2018-10-30 | 9.475 | 6,544 | +4,944 | 0.00% | 62,007 |
| 2018-10-31 | 2018-10-29 | 9.627 | 1,600 | +582 | 0.00% | 15,403 |
| 2018-10-29 | 2018-10-25 | 9.434 | 1,018 | +873 | 0.00% | 9,604 |
| 2018-10-26 | 2018-10-24 | 9.352 | 145 | -6,254 | 0.00% | 1,356 |
| 2018-10-25 | 2018-10-23 | 9.352 | 6,399 | +2,182 | 0.00% | 59,841 |
| 2018-10-24 | 2018-10-22 | 10.067 | 4,217 | +4,217 | 0.00% | 42,451 |
| 2018-10-19 | 2018-10-16 | 9.627 | 0 | -4,072 | ||
| 2018-10-18 | 2018-10-15 | 10.080 | 4,072 | +4,072 | 0.00% | 41,048 |
| 2018-10-11 | 2018-10-09 | 12.363 | 0 | -14,252 | ||
| 2018-10-10 | 2018-10-08 | 13.299 | 14,252 | -727 | 0.00% | 189,530 |
| 2018-10-08 | 2018-10-04 | 13.684 | 14,979 | +11,925 | 0.00% | 204,966 |
| 2018-10-05 | 2018-10-03 | 13.752 | 3,054 | -2,763 | 0.00% | 42,000 |
| 2018-10-04 | 2018-10-02 | 13.752 | 5,817 | -1,600 | 0.00% | 79,997 |
| 2018-10-03 | 2018-09-28 | 13.862 | 7,417 | +7,417 | 0.00% | 102,817 |
| 2018-09-28 | 2018-09-26 | 14.302 | 0 | -1,018 | ||
| 2018-09-27 | 2018-09-24 | 14.302 | 1,018 | -582 | 0.00% | 14,560 |
| 2018-09-26 | 2018-09-21 | 14.302 | 1,600 | +1,600 | 0.00% | 22,884 |
| 2018-09-17 | 2018-09-13 | 14.495 | 0 | -1,745 | ||
| 2018-09-14 | 2018-09-12 | 14.302 | 1,745 | +1,745 | 0.00% | 24,958 |
| 2018-09-13 | 2018-09-11 | 14.165 | 0 | -1,163 | ||
| 2018-09-12 | 2018-09-10 | 14.440 | 1,163 | -3,782 | 0.00% | 16,794 |
| 2018-09-11 | 2018-09-07 | 14.302 | 4,945 | +4,945 | 0.00% | 70,726 |
| 2018-09-10 | 2018-09-06 | 14.743 | 0 | -2,181 | ||
| 2018-09-07 | 2018-09-05 | 14.853 | 2,181 | -146 | 0.00% | 32,393 |
| 2018-09-06 | 2018-09-04 | 15.100 | 2,327 | -9,598 | 0.00% | 35,138 |
| 2018-09-05 | 2018-09-03 | 14.853 | 11,925 | +1,599 | 0.00% | 177,116 |
| 2018-09-04 | 2018-08-31 | 13.945 | 10,326 | -8,289 | 0.00% | 143,995 |
| 2018-09-03 | 2018-08-30 | 16.530 | 18,615 | -2,327 | 0.01% | 307,712 |
| 2018-08-31 | 2018-08-29 | 15.953 | 20,942 | -12,071 | 0.01% | 334,082 |
| 2018-08-30 | 2018-08-28 | 15.815 | 33,013 | -16,869 | 0.01% | 522,107 |
| 2018-08-29 | 2018-08-27 | 15.815 | 49,882 | -16,870 | 0.01% | 788,894 |
| 2018-08-28 | 2018-08-24 | 15.375 | 66,752 | +1,163 | 0.02% | 1,026,320 |
| 2018-08-27 | 2018-08-23 | 15.403 | 65,589 | -2,908 | 0.02% | 1,010,243 |
| 2018-08-24 | 2018-08-22 | 15.953 | 68,497 | +7,126 | 0.02% | 1,092,714 |
| 2018-08-23 | 2018-08-21 | 15.953 | 61,371 | -42,611 | 0.02% | 979,034 |
| 2018-08-22 | 2018-08-20 | 15.953 | 103,982 | -6,835 | 0.03% | 1,658,796 |
| 2018-08-20 | 2018-08-16 | 16.448 | 110,817 | -20,942 | 0.03% | 1,822,697 |
| 2018-08-17 | 2018-08-15 | 16.970 | 131,759 | -27,341 | 0.04% | 2,236,002 |
| 2018-08-16 | 2018-08-14 | 17.851 | 159,100 | +7,126 | 0.04% | 2,840,022 |
| 2018-08-15 | 2018-08-13 | 17.300 | 151,974 | +1,163 | 0.04% | 2,629,219 |
| 2018-08-14 | 2018-08-10 | 17.988 | 150,811 | +30,395 | 0.04% | 2,712,799 |
| 2018-08-13 | 2018-08-09 | 16.585 | 120,416 | -52,355 | 0.03% | 1,997,139 |
| 2018-08-10 | 2018-08-08 | 17.851 | 172,771 | +4,945 | 0.05% | 3,084,057 |
| 2018-08-09 | 2018-08-07 | 18.703 | 167,826 | +5,672 | 0.05% | 3,138,882 |
| 2018-08-08 | 2018-08-06 | 19.941 | 162,154 | -4,799 | 0.04% | 3,233,497 |
| 2018-08-07 | 2018-08-03 | 20.381 | 166,953 | +4,799 | 0.05% | 3,402,665 |
| 2018-08-06 | 2018-08-02 | 20.629 | 162,154 | -4,363 | 0.04% | 3,344,997 |
| 2018-08-03 | 2018-08-01 | 21.509 | 166,517 | +4,363 | 0.05% | 3,581,559 |
| 2018-08-01 | 2018-07-30 | 22.664 | 162,154 | -727 | 0.04% | 3,675,037 |
| 2018-07-30 | 2018-07-26 | 23.131 | 162,881 | -4,363 | 0.04% | 3,767,673 |
| 2018-07-27 | 2018-07-25 | 22.691 | 167,244 | -11,489 | 0.05% | 3,794,996 |
| 2018-07-26 | 2018-07-24 | 23.737 | 178,733 | +14,688 | 0.05% | 4,242,505 |
| 2018-07-24 | 2018-07-20 | 23.929 | 164,045 | +1,164 | 0.05% | 3,925,446 |
| 2018-07-23 | 2018-07-19 | 23.984 | 162,881 | -2,182 | 0.04% | 3,906,553 |
| 2018-07-20 | 2018-07-18 | 24.727 | 165,063 | +2,182 | 0.05% | 4,081,466 |
| 2018-07-18 | 2018-07-16 | 24.534 | 162,881 | -12,507 | 0.05% | 3,996,153 |
| 2018-07-17 | 2018-07-13 | 24.342 | 175,388 | +291 | 0.05% | 4,269,234 |
| 2018-07-16 | 2018-07-12 | 22.966 | 175,097 | -6,399 | 0.05% | 4,021,351 |
| 2018-07-13 | 2018-07-11 | 23.131 | 181,496 | +291 | 0.05% | 4,198,265 |
| 2018-07-12 | 2018-07-10 | 23.324 | 181,205 | -29,232 | 0.05% | 4,226,422 |
| 2018-07-11 | 2018-07-09 | 23.379 | 210,437 | +47,556 | 0.06% | 4,919,804 |
| 2018-07-09 | 2018-07-05 | 24.259 | 162,881 | -5,672 | 0.05% | 3,951,353 |
| 2018-07-06 | 2018-07-04 | 24.644 | 168,553 | +13,278 | 0.05% | 4,153,855 |
| 2018-07-05 | 2018-07-03 | 25.029 | 155,275 | -78,431 | 0.04% | 3,886,420 |
| 2018-07-04 | 2018-06-29 | 25.139 | 233,706 | +61,517 | 0.06% | 5,875,203 |
| 2018-07-03 | 2018-06-28 | 25.304 | 172,189 | -65,007 | 0.05% | 4,357,125 |
| 2018-06-29 | 2018-06-27 | 25.717 | 237,196 | +64,280 | 0.07% | 6,099,943 |
| 2018-06-28 | 2018-06-26 | 26.074 | 172,916 | +7,708 | 0.05% | 4,508,689 |
| 2018-06-27 | 2018-06-25 | 26.239 | 165,208 | +2,327 | 0.05% | 4,334,971 |
| 2018-06-26 | 2018-06-22 | 28.949 | 162,881 | +46,537 | 0.05% | 4,715,191 |
| 2018-06-25 | 2018-06-21 | 28.124 | 116,344 | 0.03% | 3,272,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy