History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 15,063,185 | +0 | 3.08% | 49,859,142 |
| 2025-10-13 | 2025-10-09 | 3.370 | 15,063,185 | +0 | 3.08% | 50,762,933 |
| 2025-10-10 | 2025-10-08 | 3.390 | 15,063,185 | +0 | 3.08% | 51,064,197 |
| 2025-10-09 | 2025-10-06 | 3.340 | 15,063,185 | +0 | 3.08% | 50,311,038 |
| 2025-10-08 | 2025-10-03 | 3.380 | 15,063,185 | +0 | 3.08% | 50,913,565 |
| 2025-10-06 | 2025-10-02 | 3.370 | 15,063,185 | +0 | 3.08% | 50,762,933 |
| 2025-10-03 | 2025-09-30 | 3.400 | 15,063,185 | +0 | 3.08% | 51,214,829 |
| 2025-10-02 | 2025-09-29 | 3.390 | 15,063,185 | +0 | 3.08% | 51,064,197 |
| 2025-09-30 | 2025-09-26 | 3.420 | 15,063,185 | +0 | 3.08% | 51,516,093 |
| 2025-09-29 | 2025-09-25 | 3.580 | 15,063,185 | +0 | 3.08% | 53,926,202 |
| 2025-09-26 | 2025-09-24 | 3.460 | 15,063,185 | +0 | 3.08% | 52,118,620 |
| 2025-09-25 | 2025-09-23 | 3.400 | 15,063,185 | +0 | 3.08% | 51,214,829 |
| 2025-09-24 | 2025-09-22 | 3.430 | 15,063,185 | +0 | 3.08% | 51,666,725 |
| 2025-09-23 | 2025-09-19 | 3.320 | 15,063,185 | +0 | 3.08% | 50,009,774 |
| 2025-09-22 | 2025-09-18 | 3.330 | 15,063,185 | +0 | 3.08% | 50,160,406 |
| 2025-09-19 | 2025-09-17 | 3.330 | 15,063,185 | +0 | 3.08% | 50,160,406 |
| 2025-09-18 | 2025-09-16 | 3.300 | 15,063,185 | +0 | 3.08% | 49,708,510 |
| 2025-09-17 | 2025-09-15 | 3.390 | 15,063,185 | +0 | 3.08% | 51,064,197 |
| 2025-09-16 | 2025-09-12 | 3.360 | 15,063,185 | -400 | 3.08% | 50,612,302 |
| 2025-09-04 | 2025-09-02 | 3.260 | 15,063,585 | +30,000 | 3.08% | 49,107,287 |
| 2025-09-01 | 2025-08-28 | 3.340 | 15,033,585 | +10,800 | 3.07% | 50,212,174 |
| 2025-08-29 | 2025-08-27 | 3.390 | 15,022,785 | +12,000 | 3.07% | 50,927,241 |
| 2025-08-28 | 2025-08-26 | 3.440 | 15,010,785 | +18,600 | 3.07% | 51,637,100 |
| 2025-08-27 | 2025-08-25 | 3.370 | 14,992,185 | +1,600 | 3.06% | 50,523,663 |
| 2025-08-21 | 2025-08-19 | 3.100 | 14,990,585 | +8,600 | 3.06% | 46,470,814 |
| 2025-08-13 | 2025-08-11 | 3.350 | 14,981,985 | +10,200 | 3.06% | 50,189,650 |
| 2025-08-11 | 2025-08-07 | 3.600 | 14,971,785 | +20,000 | 3.06% | 53,898,426 |
| 2025-07-23 | 2025-07-21 | 3.770 | 14,951,785 | +1,000 | 3.05% | 56,368,229 |
| 2025-07-15 | 2025-07-11 | 3.750 | 14,950,785 | -400 | 3.05% | 56,065,444 |
| 2025-06-18 | 2025-06-16 | 4.277 | 14,951,185 | +757,022 | 3.05% | 63,939,241 |
| 2025-05-22 | 2025-05-20 | 4.382 | 14,194,163 | -380,696 | 3.05% | 62,196,930 |
| 2025-04-30 | 2025-04-28 | 4.298 | 14,574,859 | -190 | 3.14% | 62,636,914 |
| 2025-04-22 | 2025-04-16 | 4.192 | 14,575,049 | +190 | 3.14% | 61,102,492 |
| 2025-04-11 | 2025-04-09 | 4.129 | 14,574,859 | -3,798 | 3.14% | 60,180,564 |
| 2025-04-03 | 2025-04-01 | 4.329 | 14,578,657 | -759 | 3.14% | 63,113,922 |
| 2025-03-24 | 2025-03-20 | 3.866 | 14,579,416 | +3,797 | 3.14% | 56,360,134 |
| 2025-03-20 | 2025-03-18 | 3.539 | 14,575,619 | -4,747 | 3.14% | 51,586,031 |
| 2025-03-14 | 2025-03-12 | 3.350 | 14,580,366 | -2,848 | 3.14% | 48,838,394 |
| 2025-03-05 | 2025-03-03 | 3.055 | 14,583,214 | -11,392 | 3.14% | 44,546,858 |
| 2025-03-03 | 2025-02-27 | 3.213 | 14,594,606 | +4,747 | 3.14% | 46,887,604 |
| 2025-02-27 | 2025-02-25 | 3.518 | 14,589,859 | +11,392 | 3.14% | 51,329,069 |
| 2025-02-10 | 2025-02-06 | 2.686 | 14,578,467 | -1,519 | 3.14% | 39,157,762 |
| 2025-02-05 | 2025-02-03 | 2.570 | 14,579,986 | -47,468 | 3.14% | 37,472,508 |
| 2025-01-21 | 2025-01-17 | 2.791 | 14,627,454 | -45,190 | 3.15% | 40,830,100 |
| 2025-01-17 | 2025-01-15 | 2.749 | 14,672,644 | -7,025 | 3.16% | 40,338,033 |
| 2025-01-09 | 2025-01-07 | 2.791 | 14,679,669 | -11,203 | 3.16% | 40,975,849 |
| 2024-12-09 | 2024-12-05 | 2.022 | 14,690,872 | +1,139 | 3.16% | 29,710,820 |
| 2024-12-06 | 2024-12-04 | 2.033 | 14,689,733 | +28,861 | 3.16% | 29,863,248 |
| 2024-12-05 | 2024-12-03 | 2.065 | 14,660,872 | +64,937 | 3.16% | 30,267,859 |
| 2024-11-27 | 2024-11-25 | 2.065 | 14,595,935 | -9,494 | 3.14% | 30,133,794 |
| 2024-10-16 | 2024-10-14 | 2.223 | 14,605,429 | +78,038 | 3.14% | 32,461,053 |
| 2024-10-14 | 2024-10-09 | 2.286 | 14,527,391 | +16,899 | 3.13% | 33,205,742 |
| 2024-10-09 | 2024-10-07 | 2.907 | 14,510,492 | -16,519 | 3.12% | 42,184,902 |
| 2024-10-08 | 2024-10-04 | 2.423 | 14,527,011 | -1,139 | 3.13% | 35,194,105 |
| 2024-10-07 | 2024-10-03 | 2.454 | 14,528,150 | +25,253 | 3.13% | 35,655,954 |
| 2024-07-17 | 2024-07-15 | 2.391 | 14,502,897 | -2,848 | 3.12% | 34,677,394 |
| 2024-06-25 | 2024-06-21 | 2.454 | 14,505,745 | -1,139 | 3.12% | 35,600,966 |
| 2024-06-19 | 2024-06-17 | 2.564 | 14,506,884 | +622,613 | 3.12% | 37,200,343 |
| 2024-05-16 | 2024-05-13 | 2.542 | 13,884,271 | +363 | 3.12% | 35,298,150 |
| 2024-05-14 | 2024-05-10 | 2.509 | 13,883,908 | +545 | 3.12% | 34,838,822 |
| 2024-04-03 | 2024-03-28 | 2.432 | 13,883,363 | +90,862 | 3.12% | 33,767,883 |
| 2024-02-15 | 2024-02-09 | 2.454 | 13,792,501 | -1,272 | 3.10% | 33,850,475 |
| 2024-02-06 | 2024-02-02 | 2.421 | 13,793,773 | -3,271 | 3.10% | 33,398,168 |
| 2023-10-26 | 2023-10-24 | 2.674 | 13,797,044 | +909 | 3.10% | 36,898,542 |
| 2023-10-19 | 2023-10-17 | 2.674 | 13,796,135 | +5,452 | 3.10% | 36,896,111 |
| 2023-10-17 | 2023-10-13 | 3.037 | 13,790,683 | +798,688 | 3.10% | 41,887,645 |
| 2023-07-19 | 2023-07-14 | 3.446 | 12,991,995 | -2,568 | 3.10% | 44,773,875 |
| 2023-06-21 | 2023-06-19 | 3.452 | 12,994,563 | +462,440 | 3.10% | 44,861,149 |
| 2023-06-02 | 2023-05-31 | 3.634 | 12,532,123 | -1,816 | 3.10% | 45,541,754 |
| 2023-04-27 | 2023-04-25 | 2.919 | 12,533,939 | +165 | 3.10% | 36,590,511 |
| 2023-04-06 | 2023-04-03 | 3.198 | 12,533,774 | +4,127 | 3.10% | 40,082,024 |
| 2022-10-17 | 2022-10-13 | 3.882 | 12,529,647 | +408,132 | 3.10% | 48,634,708 |
| 2022-06-21 | 2022-06-17 | 3.986 | 12,121,515 | +584,639 | 3.10% | 48,318,561 |
| 2022-05-24 | 2022-05-20 | 4.039 | 11,536,876 | +456 | 3.10% | 46,595,187 |
| 2022-03-28 | 2022-03-24 | 4.841 | 11,536,420 | +3,801 | 3.10% | 55,851,306 |
| 2022-03-23 | 2022-03-21 | 4.091 | 11,532,619 | -95,776 | 3.09% | 47,184,873 |
| 2021-11-10 | 2021-11-08 | 5.289 | 11,628,395 | -6,993 | 3.12% | 61,497,900 |
| 2021-11-02 | 2021-10-29 | 5.525 | 11,635,388 | -456 | 3.12% | 64,290,176 |
| 2021-10-18 | 2021-10-12 | 6.161 | 11,635,844 | +504,809 | 3.12% | 71,689,029 |
| 2021-08-30 | 2021-08-26 | 7.770 | 11,131,035 | +2,763 | 3.12% | 86,488,983 |
| 2021-08-17 | 2021-08-13 | 6.395 | 11,128,272 | -727 | 3.12% | 71,163,529 |
| 2021-08-13 | 2021-08-11 | 6.587 | 11,128,999 | +727 | 3.12% | 73,310,876 |
| 2021-08-10 | 2021-08-06 | 6.684 | 11,128,272 | -7,272 | 3.12% | 74,377,366 |
| 2021-08-05 | 2021-08-03 | 6.890 | 11,135,544 | -727 | 3.12% | 76,723,067 |
| 2021-07-26 | 2021-07-22 | 8.444 | 11,136,271 | +291 | 3.11% | 94,034,010 |
| 2021-07-20 | 2021-07-16 | 9.063 | 11,135,980 | +14,543 | 3.11% | 100,923,116 |
| 2021-07-19 | 2021-07-15 | 8.664 | 11,121,437 | -14,107 | 3.10% | 96,355,886 |
| 2021-07-16 | 2021-07-14 | 8.458 | 11,135,544 | +13,089 | 3.11% | 94,181,011 |
| 2021-07-15 | 2021-07-13 | 8.678 | 11,122,455 | +20,215 | 3.10% | 96,517,666 |
| 2021-07-14 | 2021-07-12 | 8.746 | 11,102,240 | -82,604 | 3.10% | 97,105,654 |
| 2021-07-13 | 2021-07-09 | 8.746 | 11,184,844 | -22,106 | 3.12% | 97,828,150 |
| 2021-07-12 | 2021-07-08 | 8.719 | 11,206,950 | -72,860 | 3.13% | 97,713,256 |
| 2021-07-09 | 2021-07-07 | 8.746 | 11,279,810 | -47,555 | 3.15% | 98,658,769 |
| 2021-07-08 | 2021-07-06 | 8.664 | 11,327,365 | +7,271 | 3.16% | 98,140,041 |
| 2021-07-07 | 2021-07-05 | 8.293 | 11,320,094 | -436 | 3.16% | 93,873,744 |
| 2021-07-06 | 2021-07-02 | 8.018 | 11,320,530 | +1,163 | 3.16% | 90,763,682 |
| 2021-06-23 | 2021-06-21 | 7.000 | 11,319,367 | -291 | 3.16% | 79,234,937 |
| 2021-05-12 | 2021-05-10 | 6.780 | 11,319,658 | +1,891 | 3.16% | 76,746,224 |
| 2021-04-22 | 2021-04-20 | 6.422 | 11,317,767 | -840,584 | 3.16% | 72,686,611 |
| 2021-04-19 | 2021-04-15 | 6.532 | 12,158,351 | +291,587 | 3.39% | 79,422,779 |
| 2021-04-14 | 2021-04-12 | 6.422 | 11,866,764 | +291,586 | 3.31% | 76,212,460 |
| 2021-03-08 | 2021-03-04 | 7.137 | 11,575,178 | -291 | 3.23% | 82,617,458 |
| 2021-02-17 | 2021-02-11 | 8.251 | 11,575,469 | -2,181 | 3.23% | 95,513,913 |
| 2021-02-16 | 2021-02-09 | 7.358 | 11,577,650 | -14,398 | 3.23% | 85,182,619 |
| 2021-02-10 | 2021-02-08 | 7.316 | 11,592,048 | -145 | 3.23% | 84,810,299 |
| 2021-01-26 | 2021-01-22 | 6.189 | 11,592,193 | -1,454 | 3.23% | 71,738,932 |
| 2021-01-25 | 2021-01-21 | 6.230 | 11,593,647 | -2,618 | 3.23% | 72,226,250 |
| 2021-01-22 | 2021-01-20 | 6.175 | 11,596,265 | -3,345 | 3.23% | 71,604,656 |
| 2021-01-21 | 2021-01-19 | 5.858 | 11,599,610 | -2,472 | 3.23% | 67,956,309 |
| 2021-01-19 | 2021-01-15 | 5.735 | 11,602,082 | -1,018 | 3.23% | 66,534,788 |
| 2021-01-18 | 2021-01-14 | 5.638 | 11,603,100 | -582 | 3.23% | 65,423,637 |
| 2021-01-07 | 2021-01-05 | 5.020 | 11,603,682 | -436 | 3.23% | 58,245,915 |
| 2020-09-08 | 2020-09-04 | 5.845 | 11,604,118 | +14,543 | 3.21% | 67,823,135 |
| 2020-08-19 | 2020-08-17 | 6.464 | 11,589,575 | -291 | 3.20% | 74,910,408 |
| 2020-07-22 | 2020-07-20 | 6.917 | 11,589,866 | -288,678 | 3.20% | 80,172,088 |
| 2020-07-08 | 2020-07-06 | 6.106 | 11,878,544 | -2,182 | 3.28% | 72,530,884 |
| 2020-07-03 | 2020-06-30 | 5.542 | 11,880,726 | +2,182 | 3.28% | 65,845,306 |
| 2020-06-23 | 2020-06-19 | 5.625 | 11,878,544 | -38,248 | 3.28% | 66,813,360 |
| 2020-06-22 | 2020-06-18 | 5.501 | 11,916,792 | +436 | 3.29% | 65,553,539 |
| 2020-06-18 | 2020-06-16 | 5.460 | 11,916,356 | +37,812 | 3.29% | 65,059,507 |
| 2020-06-17 | 2020-06-15 | 5.556 | 11,878,544 | +436 | 3.28% | 65,996,571 |
| 2020-06-12 | 2020-06-10 | 5.914 | 11,878,108 | -436 | 3.28% | 70,241,296 |
| 2020-06-11 | 2020-06-09 | 6.065 | 11,878,544 | -146 | 3.27% | 72,040,811 |
| 2020-06-10 | 2020-06-08 | 5.914 | 11,878,690 | -3,635 | 3.27% | 70,244,738 |
| 2020-06-09 | 2020-06-05 | 5.762 | 11,882,325 | -146 | 3.28% | 68,468,725 |
| 2020-06-08 | 2020-06-04 | 5.570 | 11,882,471 | +3,200 | 3.28% | 66,181,801 |
| 2020-06-03 | 2020-06-01 | 5.762 | 11,879,271 | +291 | 3.27% | 68,451,127 |
| 2020-06-01 | 2020-05-28 | 5.487 | 11,878,980 | -2,764 | 3.27% | 65,182,174 |
| 2020-05-29 | 2020-05-27 | 5.583 | 11,881,744 | +437 | 3.27% | 66,341,153 |
| 2020-05-22 | 2020-05-20 | 7.151 | 11,881,307 | -2,618 | 3.27% | 84,965,840 |
| 2020-05-18 | 2020-05-14 | 7.358 | 11,883,925 | -7,562 | 3.27% | 87,436,039 |
| 2020-05-14 | 2020-05-12 | 7.454 | 11,891,487 | +2,908 | 3.28% | 88,636,428 |
| 2020-05-13 | 2020-05-11 | 7.082 | 11,888,579 | +10,035 | 3.28% | 84,200,364 |
| 2020-05-05 | 2020-04-29 | 7.578 | 11,878,544 | -945,293 | 3.27% | 90,010,174 |
| 2020-04-28 | 2020-04-24 | 7.646 | 12,823,837 | +436 | 3.53% | 98,054,961 |
| 2020-04-24 | 2020-04-22 | 8.073 | 12,823,401 | +436 | 3.53% | 103,518,535 |
| 2020-04-23 | 2020-04-21 | 8.320 | 12,822,965 | +873 | 3.53% | 106,689,241 |
| 2020-04-22 | 2020-04-20 | 8.513 | 12,822,092 | -7,272 | 3.53% | 109,150,651 |
| 2020-04-21 | 2020-04-17 | 8.485 | 12,829,364 | +437 | 3.53% | 108,859,688 |
| 2020-04-20 | 2020-04-16 | 8.802 | 12,828,927 | +145 | 3.53% | 112,913,820 |
| 2020-04-17 | 2020-04-15 | 8.843 | 12,828,782 | +4,072 | 3.53% | 113,441,821 |
| 2020-04-16 | 2020-04-14 | 8.843 | 12,824,710 | +1,600 | 3.53% | 113,405,814 |
| 2020-04-09 | 2020-04-07 | 9.365 | 12,823,110 | +3,635 | 3.53% | 120,092,883 |
| 2020-04-08 | 2020-04-06 | 9.393 | 12,819,475 | +582 | 3.53% | 120,411,436 |
| 2020-03-27 | 2020-03-25 | 8.788 | 12,818,893 | +2,763 | 3.53% | 112,649,216 |
| 2020-03-26 | 2020-03-24 | 8.802 | 12,816,130 | -3,635 | 3.53% | 112,801,187 |
| 2020-03-25 | 2020-03-23 | 8.774 | 12,819,765 | +1,787,331 | 3.53% | 112,480,577 |
| 2020-02-10 | 2020-02-06 | 8.210 | 11,032,434 | -42,611 | 3.04% | 90,577,945 |
| 2020-02-03 | 2020-01-30 | 8.183 | 11,075,045 | -291 | 3.05% | 90,623,172 |
| 2020-01-31 | 2020-01-29 | 8.293 | 11,075,336 | +146 | 3.05% | 91,844,048 |
| 2020-01-30 | 2020-01-24 | 8.554 | 11,075,190 | -146 | 3.05% | 94,736,724 |
| 2020-01-29 | 2020-01-22 | 8.320 | 11,075,336 | +291 | 3.05% | 92,148,671 |
| 2020-01-20 | 2020-01-16 | 9.269 | 11,075,045 | -3,636 | 3.05% | 102,655,492 |
| 2019-12-18 | 2019-12-16 | 9.599 | 11,078,681 | -349,031 | 3.05% | 106,345,783 |
| 2019-12-03 | 2019-11-29 | 8.251 | 11,427,712 | -727 | 3.14% | 94,294,710 |
| 2019-11-20 | 2019-11-18 | 8.265 | 11,428,439 | -146 | 3.14% | 94,457,877 |
| 2019-11-19 | 2019-11-15 | 8.320 | 11,428,585 | +728 | 3.14% | 95,087,763 |
| 2019-11-18 | 2019-11-14 | 8.279 | 11,427,857 | +727 | 3.14% | 94,610,226 |
| 2019-11-12 | 2019-11-08 | 9.159 | 11,427,130 | +291 | 3.14% | 104,661,798 |
| 2019-11-08 | 2019-11-06 | 10.067 | 11,426,839 | -873 | 3.14% | 115,030,758 |
| 2019-10-30 | 2019-10-28 | 9.888 | 11,427,712 | +727 | 3.14% | 112,996,494 |
| 2019-10-21 | 2019-10-17 | 10.245 | 11,426,985 | +146 | 3.14% | 117,075,150 |
| 2019-09-06 | 2019-09-04 | 12.240 | 11,426,839 | -1,891 | 3.15% | 139,859,802 |
| 2019-09-03 | 2019-08-30 | 12.226 | 11,428,730 | -2,909 | 3.15% | 139,725,775 |
| 2019-08-28 | 2019-08-26 | 12.322 | 11,431,639 | -145 | 3.15% | 140,861,823 |
| 2019-08-26 | 2019-08-22 | 11.992 | 11,431,784 | +5,090 | 3.15% | 137,090,477 |
| 2019-08-20 | 2019-08-16 | 11.401 | 11,426,694 | +1,309 | 3.15% | 130,272,252 |
| 2019-08-12 | 2019-08-08 | 11.662 | 11,425,385 | +872 | 3.15% | 133,242,720 |
| 2019-08-08 | 2019-08-06 | 11.855 | 11,424,513 | -290 | 3.15% | 135,432,144 |
| 2019-08-01 | 2019-07-30 | 12.102 | 11,424,803 | -582 | 3.15% | 138,263,703 |
| 2019-07-26 | 2019-07-24 | 11.827 | 11,425,385 | +145 | 3.15% | 135,128,230 |
| 2019-07-24 | 2019-07-22 | 12.047 | 11,425,240 | +146 | 3.15% | 137,640,496 |
| 2019-07-22 | 2019-07-18 | 11.621 | 11,425,094 | +4,967,432 | 3.15% | 132,767,960 |
| 2019-07-18 | 2019-07-16 | 12.240 | 6,457,662 | +1,600 | 1.78% | 79,039,122 |
| 2019-07-11 | 2019-07-09 | 12.968 | 6,456,062 | +145,430 | 1.78% | 83,725,197 |
| 2019-07-03 | 2019-06-28 | 12.336 | 6,310,632 | +145 | 1.74% | 77,847,038 |
| 2019-06-28 | 2019-06-26 | 11.689 | 6,310,487 | -21,814 | 1.74% | 73,766,401 |
| 2019-06-27 | 2019-06-25 | 10.988 | 6,332,301 | -291 | 1.74% | 69,580,112 |
| 2019-06-26 | 2019-06-24 | 10.686 | 6,332,592 | -873 | 1.74% | 67,667,373 |
| 2019-06-25 | 2019-06-21 | 10.672 | 6,333,465 | -145 | 1.74% | 67,589,602 |
| 2019-06-12 | 2019-06-10 | 10.177 | 6,333,610 | +4,363 | 1.74% | 64,455,477 |
| 2019-06-03 | 2019-05-30 | 10.397 | 6,329,247 | +581 | 1.74% | 65,803,748 |
| 2019-05-29 | 2019-05-27 | 10.397 | 6,328,666 | +4,218 | 1.74% | 65,797,708 |
| 2019-05-20 | 2019-05-16 | 10.025 | 6,324,448 | +15,997 | 1.74% | 63,405,502 |
| 2019-05-17 | 2019-05-15 | 10.314 | 6,308,451 | +31,413 | 1.74% | 65,067,001 |
| 2019-05-16 | 2019-05-14 | 11.002 | 6,277,038 | +18,906 | 1.73% | 69,059,199 |
| 2019-05-08 | 2019-05-06 | 12.377 | 6,258,132 | -4,218 | 1.72% | 77,457,597 |
| 2019-05-03 | 2019-04-30 | 12.515 | 6,262,350 | -1,454 | 1.72% | 78,371,024 |
| 2019-04-17 | 2019-04-15 | 12.377 | 6,263,804 | -9,598 | 1.72% | 77,527,800 |
| 2019-04-15 | 2019-04-11 | 12.446 | 6,273,402 | +21,814 | 1.73% | 78,077,966 |
| 2019-04-09 | 2019-04-04 | 12.405 | 6,251,588 | -13,089 | 1.72% | 77,548,550 |
| 2019-04-03 | 2019-04-01 | 13.395 | 6,264,677 | +6,545 | 1.72% | 83,914,002 |
| 2019-04-02 | 2019-03-29 | 13.725 | 6,258,132 | -6,545 | 1.72% | 85,891,869 |
| 2019-03-29 | 2019-03-27 | 12.790 | 6,264,677 | -7,271 | 1.72% | 80,123,226 |
| 2019-03-27 | 2019-03-25 | 12.240 | 6,271,948 | -727 | 1.73% | 76,766,060 |
| 2019-03-19 | 2019-03-15 | 12.350 | 6,272,675 | -727 | 1.73% | 77,465,070 |
| 2019-03-14 | 2019-03-12 | 12.102 | 6,273,402 | -727 | 1.73% | 75,921,116 |
| 2019-03-12 | 2019-03-08 | 11.965 | 6,274,129 | -3,345 | 1.73% | 75,067,074 |
| 2019-03-11 | 2019-03-07 | 12.377 | 6,277,474 | -291 | 1.73% | 77,696,995 |
| 2019-03-08 | 2019-03-06 | 12.913 | 6,277,765 | -437 | 1.73% | 81,067,623 |
| 2019-03-07 | 2019-03-05 | 12.858 | 6,278,202 | -145 | 1.73% | 80,727,906 |
| 2019-03-06 | 2019-03-04 | 12.858 | 6,278,347 | +1,891 | 1.73% | 80,729,771 |
| 2019-03-01 | 2019-02-27 | 12.776 | 6,276,456 | +581 | 1.73% | 80,187,559 |
| 2019-02-26 | 2019-02-22 | 11.538 | 6,275,875 | -2,472 | 1.73% | 72,412,416 |
| 2019-02-15 | 2019-02-13 | 10.906 | 6,278,347 | +1,018 | 1.73% | 68,469,207 |
| 2019-02-12 | 2019-02-08 | 10.548 | 6,277,329 | +291 | 1.73% | 66,213,577 |
| 2019-02-11 | 2019-02-04 | 10.356 | 6,277,038 | -1,745 | 1.73% | 65,001,971 |
| 2019-02-08 | 2019-01-31 | 9.833 | 6,278,783 | -31,558 | 1.73% | 61,738,818 |
| 2019-02-01 | 2019-01-30 | 9.613 | 6,310,341 | -60,208 | 1.74% | 60,660,613 |
| 2019-01-31 | 2019-01-29 | 9.627 | 6,370,549 | -70,970 | 1.75% | 61,326,996 |
| 2019-01-30 | 2019-01-28 | 10.314 | 6,441,519 | +582 | 1.77% | 66,439,499 |
| 2019-01-29 | 2019-01-25 | 10.177 | 6,440,937 | -29,523 | 1.77% | 65,547,716 |
| 2019-01-28 | 2019-01-24 | 11.236 | 6,470,460 | +1,309 | 1.78% | 72,699,932 |
| 2019-01-25 | 2019-01-23 | 10.727 | 6,469,151 | -2,181 | 1.78% | 69,393,483 |
| 2019-01-24 | 2019-01-22 | 9.833 | 6,471,332 | +145 | 1.78% | 63,632,138 |
| 2019-01-22 | 2019-01-18 | 9.132 | 6,471,187 | -36,939 | 1.78% | 59,092,018 |
| 2019-01-21 | 2019-01-17 | 9.077 | 6,508,126 | -20,069 | 1.79% | 59,071,321 |
| 2019-01-18 | 2019-01-16 | 9.118 | 6,528,195 | -4,945 | 1.80% | 59,522,812 |
| 2019-01-17 | 2019-01-15 | 9.132 | 6,533,140 | -1,018 | 1.80% | 59,657,745 |
| 2019-01-16 | 2019-01-14 | 9.090 | 6,534,158 | -3,926 | 1.80% | 59,397,461 |
| 2019-01-15 | 2019-01-11 | 9.049 | 6,538,084 | -38,830 | 1.80% | 59,163,408 |
| 2019-01-14 | 2019-01-10 | 9.242 | 6,576,914 | -52,937 | 1.81% | 60,781,054 |
| 2019-01-11 | 2019-01-09 | 9.173 | 6,629,851 | -42,320 | 1.83% | 60,814,396 |
| 2019-01-10 | 2019-01-08 | 9.310 | 6,672,171 | -31,994 | 1.84% | 62,120,169 |
| 2019-01-09 | 2019-01-07 | 9.077 | 6,704,165 | -32,431 | 1.85% | 60,850,678 |
| 2019-01-08 | 2019-01-04 | 9.077 | 6,736,596 | -13,670 | 1.85% | 61,145,040 |
| 2019-01-07 | 2019-01-03 | 9.077 | 6,750,266 | -7,854 | 1.86% | 61,269,116 |
| 2018-12-28 | 2018-12-24 | 9.420 | 6,758,120 | -290 | 1.86% | 63,663,903 |
| 2018-12-20 | 2018-12-18 | 9.379 | 6,758,410 | +290 | 1.86% | 63,387,803 |
| 2018-12-18 | 2018-12-14 | 9.943 | 6,758,120 | +582 | 1.86% | 67,195,624 |
| 2018-12-13 | 2018-12-11 | 10.424 | 6,757,538 | -727 | 1.86% | 70,442,457 |
| 2018-12-12 | 2018-12-10 | 10.521 | 6,758,265 | +727 | 1.86% | 71,100,629 |
| 2018-12-10 | 2018-12-06 | 11.057 | 6,757,538 | +2,182 | 1.86% | 74,717,329 |
| 2018-12-04 | 2018-11-30 | 12.212 | 6,755,356 | -2,618 | 1.86% | 82,496,970 |
| 2018-12-03 | 2018-11-29 | 12.240 | 6,757,974 | -8,871 | 1.86% | 82,714,818 |
| 2018-11-30 | 2018-11-28 | 12.171 | 6,766,845 | -9,890 | 1.86% | 82,358,095 |
| 2018-11-28 | 2018-11-26 | 13.065 | 6,776,735 | +291 | 1.87% | 88,536,205 |
| 2018-11-27 | 2018-11-23 | 11.786 | 6,776,444 | -581 | 1.87% | 79,865,547 |
| 2018-11-26 | 2018-11-22 | 11.139 | 6,777,025 | -2,037 | 1.87% | 75,491,994 |
| 2018-11-22 | 2018-11-20 | 10.259 | 6,779,062 | +4,800 | 1.87% | 69,548,093 |
| 2018-11-21 | 2018-11-19 | 10.383 | 6,774,262 | +872 | 1.87% | 70,337,307 |
| 2018-11-20 | 2018-11-16 | 10.039 | 6,773,390 | -145 | 1.86% | 67,999,502 |
| 2018-11-16 | 2018-11-14 | 9.695 | 6,773,535 | +2,181 | 1.86% | 65,672,158 |
| 2018-11-12 | 2018-11-08 | 9.943 | 6,771,354 | +582 | 1.86% | 67,327,209 |
| 2018-10-30 | 2018-10-26 | 9.517 | 6,770,772 | +436 | 1.86% | 64,434,888 |
| 2018-10-29 | 2018-10-25 | 9.434 | 6,770,336 | +437 | 1.86% | 63,872,091 |
| 2018-10-25 | 2018-10-23 | 9.352 | 6,769,899 | -728 | 1.86% | 63,309,356 |
| 2018-10-19 | 2018-10-16 | 9.627 | 6,770,627 | +146 | 1.86% | 65,178,404 |
| 2018-10-18 | 2018-10-15 | 10.080 | 6,770,481 | -2,472 | 1.86% | 68,249,628 |
| 2018-10-16 | 2018-10-12 | 10.658 | 6,772,953 | +3,199 | 1.86% | 72,186,595 |
| 2018-10-11 | 2018-10-09 | 12.363 | 6,769,754 | +436 | 1.86% | 83,696,900 |
| 2018-10-09 | 2018-10-05 | 13.670 | 6,769,318 | +146 | 1.86% | 92,535,440 |
| 2018-10-03 | 2018-09-28 | 13.862 | 6,769,172 | +291 | 1.86% | 93,836,732 |
| 2018-09-26 | 2018-09-21 | 14.302 | 6,768,881 | -873 | 1.86% | 96,811,514 |
| 2018-09-24 | 2018-09-20 | 14.192 | 6,769,754 | +727 | 1.86% | 96,079,200 |
| 2018-09-12 | 2018-09-10 | 14.440 | 6,769,027 | -436 | 1.86% | 97,744,502 |
| 2018-09-11 | 2018-09-07 | 14.302 | 6,769,463 | +436 | 1.86% | 96,819,838 |
| 2018-09-10 | 2018-09-06 | 14.743 | 6,769,027 | -291 | 1.86% | 99,792,482 |
| 2018-09-06 | 2018-09-04 | 15.100 | 6,769,318 | +1,164 | 1.86% | 102,217,216 |
| 2018-09-05 | 2018-09-03 | 14.853 | 6,768,154 | -1,455 | 1.86% | 100,524,236 |
| 2018-09-04 | 2018-08-31 | 13.945 | 6,769,609 | +1,018 | 1.86% | 94,401,378 |
| 2018-09-03 | 2018-08-30 | 16.530 | 6,768,591 | -145 | 1.86% | 111,886,975 |
| 2018-08-30 | 2018-08-28 | 15.815 | 6,768,736 | -1,309 | 1.86% | 107,048,900 |
| 2018-08-29 | 2018-08-27 | 15.815 | 6,770,045 | +1,309 | 1.86% | 107,069,602 |
| 2018-08-27 | 2018-08-23 | 15.403 | 6,768,736 | +145 | 1.86% | 104,256,320 |
| 2018-08-24 | 2018-08-22 | 15.953 | 6,768,591 | -43,628 | 1.86% | 107,977,447 |
| 2018-08-23 | 2018-08-21 | 15.953 | 6,812,219 | -27,196 | 1.87% | 108,673,432 |
| 2018-08-22 | 2018-08-20 | 15.953 | 6,839,415 | +727 | 1.88% | 109,107,282 |
| 2018-08-21 | 2018-08-17 | 16.393 | 6,838,688 | +146 | 1.88% | 112,105,221 |
| 2018-08-20 | 2018-08-16 | 16.448 | 6,838,542 | -2,327 | 1.88% | 112,479,011 |
| 2018-08-16 | 2018-08-14 | 17.851 | 6,840,869 | -1,985,908 | 1.88% | 122,113,241 |
| 2018-08-15 | 2018-08-13 | 17.300 | 8,826,777 | -727 | 2.42% | 152,707,226 |
| 2018-08-14 | 2018-08-10 | 17.988 | 8,827,504 | +2,618 | 2.42% | 158,789,748 |
| 2018-08-13 | 2018-08-09 | 16.585 | 8,824,886 | -3,019,773 | 2.42% | 146,363,641 |
| 2018-08-09 | 2018-08-07 | 18.703 | 11,844,659 | -582 | 3.25% | 221,532,916 |
| 2018-08-07 | 2018-08-03 | 20.381 | 11,845,241 | +146 | 3.25% | 241,417,583 |
| 2018-08-06 | 2018-08-02 | 20.629 | 11,845,095 | +4,508 | 3.25% | 244,346,769 |
| 2018-08-03 | 2018-08-01 | 21.509 | 11,840,587 | +145 | 3.25% | 254,675,270 |
| 2018-08-02 | 2018-07-31 | 21.866 | 11,840,442 | +582 | 3.25% | 258,905,831 |
| 2018-08-01 | 2018-07-30 | 22.664 | 11,839,860 | +1,980,963 | 3.25% | 268,337,004 |
| 2018-07-30 | 2018-07-26 | 23.131 | 9,858,897 | -291 | 2.71% | 228,050,545 |
| 2018-07-27 | 2018-07-25 | 22.691 | 9,859,188 | +1,164 | 2.71% | 223,718,493 |
| 2018-07-26 | 2018-07-24 | 23.737 | 9,858,024 | -2,327 | 2.71% | 233,995,473 |
| 2018-07-25 | 2018-07-23 | 23.379 | 9,860,351 | +145 | 2.71% | 230,525,031 |
| 2018-07-24 | 2018-07-20 | 23.929 | 9,860,206 | -1,599 | 2.71% | 235,945,680 |
| 2018-07-23 | 2018-07-19 | 23.984 | 9,861,805 | +2,472 | 2.71% | 236,526,434 |
| 2018-07-20 | 2018-07-18 | 24.727 | 9,859,333 | +2,974,253 | 2.71% | 243,788,949 |
| 2018-07-19 | 2018-07-17 | 24.479 | 6,885,080 | -5,090 | 1.89% | 168,541,085 |
| 2018-07-17 | 2018-07-13 | 24.342 | 6,890,170 | -582 | 1.91% | 167,718,124 |
| 2018-07-16 | 2018-07-12 | 22.966 | 6,890,752 | +1,600 | 1.91% | 158,255,890 |
| 2018-07-13 | 2018-07-11 | 23.131 | 6,889,152 | +1,018 | 1.91% | 159,356,048 |
| 2018-07-12 | 2018-07-10 | 23.324 | 6,888,134 | +4,363 | 1.90% | 160,658,692 |
| 2018-07-11 | 2018-07-09 | 23.379 | 6,883,771 | +510,313 | 1.90% | 160,935,602 |
| 2018-07-10 | 2018-07-06 | 23.517 | 6,373,458 | -1,163 | 1.76% | 149,881,500 |
| 2018-07-06 | 2018-07-04 | 24.644 | 6,374,621 | -9,453 | 1.76% | 157,097,461 |
| 2018-07-05 | 2018-07-03 | 25.029 | 6,384,074 | -32,140 | 1.77% | 159,788,711 |
| 2018-07-04 | 2018-06-29 | 25.139 | 6,416,214 | -51,919 | 1.77% | 161,299,056 |
| 2018-07-03 | 2018-06-28 | 25.304 | 6,468,133 | -8,289 | 1.79% | 163,671,686 |
| 2018-06-29 | 2018-06-27 | 25.717 | 6,476,422 | -6,981 | 1.79% | 166,553,414 |
| 2018-06-28 | 2018-06-26 | 26.074 | 6,483,403 | -4,217 | 1.79% | 169,051,155 |
| 2018-06-27 | 2018-06-25 | 26.239 | 6,487,620 | +145 | 1.79% | 170,231,751 |
| 2018-06-26 | 2018-06-22 | 28.949 | 6,487,475 | +307,584 | 1.79% | 187,803,893 |
| 2018-06-25 | 2018-06-21 | 28.124 | 6,179,891 | 1.71% | 173,800,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy