History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 36,569,577 | +0 | 7.47% | 121,045,300 |
| 2025-10-13 | 2025-10-09 | 3.370 | 36,569,577 | +0 | 7.47% | 123,239,474 |
| 2025-10-10 | 2025-10-08 | 3.390 | 36,569,577 | -1,800 | 7.47% | 123,970,866 |
| 2025-10-09 | 2025-10-06 | 3.340 | 36,571,377 | -9,600 | 7.47% | 122,148,399 |
| 2025-10-08 | 2025-10-03 | 3.380 | 36,580,977 | +21,600 | 7.47% | 123,643,702 |
| 2025-10-06 | 2025-10-02 | 3.370 | 36,559,377 | +19,400 | 7.47% | 123,205,100 |
| 2025-10-03 | 2025-09-30 | 3.400 | 36,539,977 | -400 | 7.47% | 124,235,922 |
| 2025-10-02 | 2025-09-29 | 3.390 | 36,540,377 | +70,600 | 7.47% | 123,871,878 |
| 2025-09-30 | 2025-09-26 | 3.420 | 36,469,777 | -42,800 | 7.45% | 124,726,637 |
| 2025-09-29 | 2025-09-25 | 3.580 | 36,512,577 | -37,400 | 7.46% | 130,715,026 |
| 2025-09-26 | 2025-09-24 | 3.460 | 36,549,977 | +1,400 | 7.47% | 126,462,920 |
| 2025-09-25 | 2025-09-23 | 3.400 | 36,548,577 | -58,400 | 7.47% | 124,265,162 |
| 2025-09-24 | 2025-09-22 | 3.430 | 36,606,977 | +2,800 | 7.48% | 125,561,931 |
| 2025-09-23 | 2025-09-19 | 3.320 | 36,604,177 | -8,200 | 7.48% | 121,525,868 |
| 2025-09-22 | 2025-09-18 | 3.330 | 36,612,377 | -3,200 | 7.48% | 121,919,215 |
| 2025-09-19 | 2025-09-17 | 3.330 | 36,615,577 | +28,600 | 7.48% | 121,929,871 |
| 2025-09-17 | 2025-09-15 | 3.390 | 36,586,977 | +47,400 | 7.47% | 124,029,852 |
| 2025-09-16 | 2025-09-12 | 3.360 | 36,539,577 | +1,800 | 7.47% | 122,772,979 |
| 2025-09-15 | 2025-09-11 | 3.250 | 36,537,777 | -2,200 | 7.46% | 118,747,775 |
| 2025-09-12 | 2025-09-10 | 3.210 | 36,539,977 | -1,800 | 7.47% | 117,293,326 |
| 2025-09-11 | 2025-09-09 | 3.270 | 36,541,777 | +18,200 | 7.47% | 119,491,611 |
| 2025-09-10 | 2025-09-08 | 3.320 | 36,523,577 | +69,000 | 7.46% | 121,258,276 |
| 2025-09-09 | 2025-09-05 | 3.270 | 36,454,577 | -1,800 | 7.45% | 119,206,467 |
| 2025-09-08 | 2025-09-04 | 3.200 | 36,456,377 | +1,800 | 7.45% | 116,660,406 |
| 2025-09-05 | 2025-09-03 | 3.230 | 36,454,577 | -2,400 | 7.45% | 117,748,284 |
| 2025-09-04 | 2025-09-02 | 3.260 | 36,456,977 | -13,400 | 7.45% | 118,849,745 |
| 2025-09-03 | 2025-09-01 | 3.430 | 36,470,377 | -2,000 | 7.45% | 125,093,393 |
| 2025-09-01 | 2025-08-28 | 3.340 | 36,472,377 | +7,200 | 7.45% | 121,817,739 |
| 2025-08-29 | 2025-08-27 | 3.390 | 36,465,177 | +36,600 | 7.45% | 123,616,950 |
| 2025-08-28 | 2025-08-26 | 3.440 | 36,428,577 | +43,000 | 7.44% | 125,314,305 |
| 2025-08-27 | 2025-08-25 | 3.370 | 36,385,577 | -37,800 | 7.43% | 122,619,394 |
| 2025-08-26 | 2025-08-22 | 3.200 | 36,423,377 | -71,800 | 7.44% | 116,554,806 |
| 2025-08-25 | 2025-08-21 | 3.180 | 36,495,177 | +34,400 | 7.46% | 116,054,663 |
| 2025-08-22 | 2025-08-20 | 3.150 | 36,460,777 | -3,800 | 7.45% | 114,851,448 |
| 2025-08-21 | 2025-08-19 | 3.100 | 36,464,577 | -1,000 | 7.45% | 113,040,189 |
| 2025-08-20 | 2025-08-18 | 3.160 | 36,465,577 | +50,400 | 7.45% | 115,231,223 |
| 2025-08-19 | 2025-08-15 | 3.180 | 36,415,177 | +40,400 | 7.44% | 115,800,263 |
| 2025-08-18 | 2025-08-14 | 3.140 | 36,374,777 | +25,400 | 7.43% | 114,216,800 |
| 2025-08-15 | 2025-08-13 | 3.170 | 36,349,377 | +5,800 | 7.43% | 115,227,525 |
| 2025-08-14 | 2025-08-12 | 3.120 | 36,343,577 | +70,600 | 7.43% | 113,391,960 |
| 2025-08-13 | 2025-08-11 | 3.350 | 36,272,977 | -2,400 | 7.41% | 121,514,473 |
| 2025-08-12 | 2025-08-08 | 3.500 | 36,275,377 | +27,800 | 7.41% | 126,963,820 |
| 2025-08-11 | 2025-08-07 | 3.600 | 36,247,577 | +143,200 | 7.41% | 130,491,277 |
| 2025-08-08 | 2025-08-06 | 3.360 | 36,104,377 | +64,600 | 7.38% | 121,310,707 |
| 2025-08-07 | 2025-08-05 | 3.340 | 36,039,777 | +44,800 | 7.36% | 120,372,855 |
| 2025-08-05 | 2025-08-01 | 3.360 | 35,994,977 | -2,200 | 7.35% | 120,943,123 |
| 2025-08-04 | 2025-07-31 | 3.410 | 35,997,177 | -200 | 7.35% | 122,750,374 |
| 2025-08-01 | 2025-07-30 | 3.560 | 35,997,377 | -9,000 | 7.35% | 128,150,662 |
| 2025-07-31 | 2025-07-29 | 3.420 | 36,006,377 | -17,000 | 7.36% | 123,141,809 |
| 2025-07-30 | 2025-07-28 | 3.360 | 36,023,377 | +55,800 | 7.36% | 121,038,547 |
| 2025-07-29 | 2025-07-25 | 3.560 | 35,967,577 | +40,000 | 7.35% | 128,044,574 |
| 2025-07-28 | 2025-07-24 | 3.640 | 35,927,577 | +56,800 | 7.34% | 130,776,380 |
| 2025-07-23 | 2025-07-21 | 3.770 | 35,870,777 | +19,600 | 7.33% | 135,232,829 |
| 2025-07-22 | 2025-07-18 | 3.790 | 35,851,177 | +12,800 | 7.32% | 135,875,961 |
| 2025-07-21 | 2025-07-17 | 3.800 | 35,838,377 | +5,400 | 7.32% | 136,185,833 |
| 2025-07-18 | 2025-07-16 | 3.770 | 35,832,977 | +7,600 | 7.32% | 135,090,323 |
| 2025-07-16 | 2025-07-14 | 3.760 | 35,825,377 | -36,600 | 7.32% | 134,703,418 |
| 2025-07-15 | 2025-07-11 | 3.750 | 35,861,977 | +2,600 | 7.33% | 134,482,414 |
| 2025-07-14 | 2025-07-10 | 3.730 | 35,859,377 | +1,400 | 7.33% | 133,755,476 |
| 2025-07-11 | 2025-07-09 | 3.700 | 35,857,977 | +200 | 7.33% | 132,674,515 |
| 2025-07-10 | 2025-07-08 | 3.700 | 35,857,777 | +9,000 | 7.33% | 132,673,775 |
| 2025-07-09 | 2025-07-07 | 3.670 | 35,848,777 | +29,200 | 7.32% | 131,565,012 |
| 2025-07-08 | 2025-07-04 | 3.730 | 35,819,577 | -4,800 | 7.32% | 133,607,022 |
| 2025-07-04 | 2025-07-02 | 3.770 | 35,824,377 | -800 | 7.32% | 135,057,901 |
| 2025-06-30 | 2025-06-26 | 3.820 | 35,825,177 | -1,400 | 7.32% | 136,852,176 |
| 2025-06-27 | 2025-06-25 | 3.750 | 35,826,577 | -1,600 | 7.32% | 134,349,664 |
| 2025-06-26 | 2025-06-24 | 3.750 | 35,828,177 | -38,400 | 7.32% | 134,355,664 |
| 2025-06-25 | 2025-06-23 | 3.740 | 35,866,577 | -3,200 | 7.33% | 134,140,998 |
| 2025-06-24 | 2025-06-20 | 3.760 | 35,869,777 | -1,400 | 7.33% | 134,870,362 |
| 2025-06-23 | 2025-06-19 | 3.680 | 35,871,177 | +10,000 | 7.33% | 132,005,931 |
| 2025-06-20 | 2025-06-18 | 3.610 | 35,861,177 | -4,600 | 7.33% | 129,458,849 |
| 2025-06-19 | 2025-06-17 | 4.161 | 35,865,777 | -600 | 7.33% | 149,225,543 |
| 2025-06-18 | 2025-06-16 | 4.277 | 35,866,377 | +1,820,956 | 7.33% | 153,383,757 |
| 2025-06-16 | 2025-06-12 | 4.424 | 34,045,421 | -190 | 7.33% | 150,616,943 |
| 2025-06-13 | 2025-06-11 | 4.361 | 34,045,611 | +190 | 7.33% | 148,466,100 |
| 2025-06-12 | 2025-06-10 | 4.424 | 34,045,421 | -11,393 | 7.33% | 150,616,943 |
| 2025-06-11 | 2025-06-09 | 4.382 | 34,056,814 | +570 | 7.33% | 149,232,418 |
| 2025-06-10 | 2025-06-06 | 4.371 | 34,056,244 | -1,899 | 7.33% | 148,871,195 |
| 2025-06-09 | 2025-06-05 | 4.350 | 34,058,143 | -759 | 7.33% | 148,162,004 |
| 2025-06-06 | 2025-06-04 | 4.340 | 34,058,902 | -1,899 | 7.33% | 147,806,552 |
| 2025-06-05 | 2025-06-03 | 4.308 | 34,060,801 | +190 | 7.33% | 146,738,472 |
| 2025-06-04 | 2025-06-02 | 4.329 | 34,060,611 | -1,709 | 7.33% | 147,455,197 |
| 2025-06-03 | 2025-05-30 | 4.287 | 34,062,320 | -16,899 | 7.33% | 146,027,437 |
| 2025-06-02 | 2025-05-29 | 4.298 | 34,079,219 | -2,278 | 7.33% | 146,458,852 |
| 2025-05-30 | 2025-05-28 | 4.150 | 34,081,497 | -4,367 | 7.33% | 141,442,757 |
| 2025-05-29 | 2025-05-27 | 4.203 | 34,085,864 | -6,076 | 7.34% | 143,256,069 |
| 2025-05-28 | 2025-05-26 | 4.140 | 34,091,940 | -3,228 | 7.34% | 141,126,995 |
| 2025-05-27 | 2025-05-23 | 4.319 | 34,095,168 | -2,468 | 7.34% | 147,245,666 |
| 2025-05-26 | 2025-05-22 | 4.550 | 34,097,636 | +6,076 | 7.34% | 155,157,883 |
| 2025-05-23 | 2025-05-21 | 4.550 | 34,091,560 | +1,898 | 7.34% | 155,130,235 |
| 2025-05-22 | 2025-05-20 | 4.382 | 34,089,662 | -2,278 | 7.34% | 149,376,354 |
| 2025-05-21 | 2025-05-19 | 4.277 | 34,091,940 | +2,468 | 7.34% | 145,795,318 |
| 2025-05-20 | 2025-05-16 | 4.234 | 34,089,472 | -2,468 | 7.34% | 144,348,460 |
| 2025-05-19 | 2025-05-15 | 4.245 | 34,091,940 | -2,279 | 7.34% | 144,718,013 |
| 2025-05-16 | 2025-05-14 | 4.245 | 34,094,219 | -2,278 | 7.34% | 144,727,687 |
| 2025-05-15 | 2025-05-13 | 4.224 | 34,096,497 | -2,469 | 7.34% | 144,019,057 |
| 2025-05-14 | 2025-05-12 | 4.234 | 34,098,966 | -2,468 | 7.34% | 144,388,662 |
| 2025-05-13 | 2025-05-09 | 4.224 | 34,101,434 | -16,899 | 7.34% | 144,039,910 |
| 2025-05-09 | 2025-05-07 | 4.182 | 34,118,333 | -3,227 | 7.34% | 142,673,770 |
| 2025-05-07 | 2025-05-02 | 4.361 | 34,121,560 | +379 | 7.34% | 148,797,299 |
| 2025-05-06 | 2025-04-30 | 4.361 | 34,121,181 | +4,937 | 7.34% | 148,795,646 |
| 2025-05-02 | 2025-04-29 | 4.234 | 34,116,244 | -13,671 | 7.34% | 144,461,824 |
| 2025-04-30 | 2025-04-28 | 4.298 | 34,129,915 | +2,279 | 7.34% | 146,676,723 |
| 2025-04-29 | 2025-04-25 | 4.234 | 34,127,636 | -380 | 7.34% | 144,510,062 |
| 2025-04-28 | 2025-04-24 | 4.213 | 34,128,016 | -950 | 7.34% | 143,792,707 |
| 2025-04-25 | 2025-04-23 | 4.213 | 34,128,966 | +4,368 | 7.34% | 143,796,710 |
| 2025-04-24 | 2025-04-22 | 4.213 | 34,124,598 | -12,722 | 7.34% | 143,778,306 |
| 2025-04-23 | 2025-04-17 | 4.213 | 34,137,320 | -20,886 | 7.35% | 143,831,908 |
| 2025-04-22 | 2025-04-16 | 4.192 | 34,158,206 | -11,962 | 7.35% | 143,200,308 |
| 2025-04-17 | 2025-04-15 | 4.224 | 34,170,168 | -12,342 | 7.35% | 144,330,234 |
| 2025-04-16 | 2025-04-14 | 4.171 | 34,182,510 | +19,367 | 7.36% | 142,582,086 |
| 2025-04-15 | 2025-04-11 | 4.213 | 34,163,143 | -2,658 | 7.35% | 143,940,709 |
| 2025-04-14 | 2025-04-10 | 4.213 | 34,165,801 | -4,557 | 7.35% | 143,951,908 |
| 2025-04-11 | 2025-04-09 | 4.129 | 34,170,358 | -53,164 | 7.35% | 141,091,686 |
| 2025-04-10 | 2025-04-08 | 4.171 | 34,223,522 | -7,975 | 7.37% | 142,753,155 |
| 2025-04-09 | 2025-04-07 | 4.013 | 34,231,497 | -4,557 | 7.37% | 137,377,844 |
| 2025-04-08 | 2025-04-03 | 4.582 | 34,236,054 | -15,000 | 7.37% | 156,869,599 |
| 2025-04-07 | 2025-04-02 | 4.624 | 34,251,054 | -1,329 | 7.37% | 158,381,441 |
| 2025-04-03 | 2025-04-01 | 4.329 | 34,252,383 | -32,848 | 7.37% | 148,285,416 |
| 2025-04-02 | 2025-03-31 | 4.319 | 34,285,231 | +45,949 | 7.38% | 148,066,484 |
| 2025-04-01 | 2025-03-28 | 4.624 | 34,239,282 | +31,709 | 7.37% | 158,327,005 |
| 2025-03-31 | 2025-03-27 | 4.424 | 34,207,573 | +23,354 | 7.36% | 151,334,303 |
| 2025-03-28 | 2025-03-26 | 3.729 | 34,184,219 | +7,216 | 7.36% | 127,466,116 |
| 2025-03-27 | 2025-03-25 | 3.687 | 34,177,003 | -12,152 | 7.36% | 125,999,218 |
| 2025-03-26 | 2025-03-24 | 3.687 | 34,189,155 | -3,608 | 7.36% | 126,044,018 |
| 2025-03-25 | 2025-03-21 | 3.645 | 34,192,763 | -9,494 | 7.36% | 124,616,665 |
| 2025-03-24 | 2025-03-20 | 3.866 | 34,202,257 | -51,455 | 7.36% | 132,216,805 |
| 2025-03-21 | 2025-03-19 | 3.645 | 34,253,712 | -19,367 | 7.37% | 124,838,795 |
| 2025-03-20 | 2025-03-18 | 3.539 | 34,273,079 | +31,329 | 7.38% | 121,299,281 |
| 2025-03-19 | 2025-03-17 | 3.539 | 34,241,750 | +14,050 | 7.37% | 121,188,402 |
| 2025-03-18 | 2025-03-14 | 3.318 | 34,227,700 | -2,278 | 7.37% | 113,567,509 |
| 2025-03-17 | 2025-03-13 | 3.244 | 34,229,978 | -8,355 | 7.37% | 111,051,177 |
| 2025-03-14 | 2025-03-12 | 3.350 | 34,238,333 | -3,607 | 7.37% | 114,684,720 |
| 2025-03-13 | 2025-03-11 | 3.350 | 34,241,940 | -380 | 7.37% | 114,696,802 |
| 2025-03-12 | 2025-03-10 | 3.318 | 34,242,320 | -5,127 | 7.37% | 113,616,018 |
| 2025-03-11 | 2025-03-07 | 3.392 | 34,247,447 | -9,493 | 7.37% | 116,158,208 |
| 2025-03-10 | 2025-03-06 | 3.371 | 34,256,940 | +21,835 | 7.37% | 115,468,726 |
| 2025-03-07 | 2025-03-05 | 3.265 | 34,235,105 | +3,988 | 7.37% | 111,789,030 |
| 2025-03-06 | 2025-03-04 | 3.171 | 34,231,117 | -1,140 | 7.37% | 108,530,897 |
| 2025-03-05 | 2025-03-03 | 3.055 | 34,232,257 | -13,101 | 7.37% | 104,568,134 |
| 2025-03-04 | 2025-02-28 | 3.160 | 34,245,358 | -21,835 | 7.37% | 108,215,331 |
| 2025-03-03 | 2025-02-27 | 3.213 | 34,267,193 | +15,569 | 7.37% | 110,089,069 |
| 2025-02-28 | 2025-02-26 | 3.634 | 34,251,624 | -223,481 | 7.37% | 124,470,402 |
| 2025-02-27 | 2025-02-25 | 3.518 | 34,475,105 | -6,835 | 7.42% | 121,288,016 |
| 2025-02-26 | 2025-02-24 | 3.034 | 34,481,940 | +10,063 | 7.42% | 104,604,413 |
| 2025-02-25 | 2025-02-21 | 2.812 | 34,471,877 | -1,519 | 7.42% | 96,948,707 |
| 2025-02-24 | 2025-02-20 | 2.865 | 34,473,396 | +380 | 7.42% | 98,768,578 |
| 2025-02-21 | 2025-02-19 | 2.907 | 34,473,016 | -380 | 7.42% | 100,219,952 |
| 2025-02-18 | 2025-02-14 | 2.686 | 34,473,396 | -9,683 | 7.42% | 92,595,542 |
| 2025-02-17 | 2025-02-13 | 2.654 | 34,483,079 | -190 | 7.42% | 91,531,885 |
| 2025-02-14 | 2025-02-12 | 2.697 | 34,483,269 | -1,140 | 7.42% | 92,985,284 |
| 2025-02-13 | 2025-02-11 | 2.707 | 34,484,409 | -379 | 7.42% | 93,351,594 |
| 2025-02-11 | 2025-02-07 | 2.623 | 34,484,788 | -40,633 | 7.42% | 90,446,702 |
| 2025-02-06 | 2025-02-04 | 2.623 | 34,525,421 | -9,494 | 7.43% | 90,553,274 |
| 2025-02-04 | 2025-01-28 | 2.591 | 34,534,915 | -3,797 | 7.43% | 89,486,872 |
| 2025-02-03 | 2025-01-24 | 2.581 | 34,538,712 | -26,203 | 7.43% | 89,132,903 |
| 2025-01-27 | 2025-01-23 | 2.591 | 34,564,915 | -11,392 | 7.44% | 89,564,608 |
| 2025-01-24 | 2025-01-22 | 2.560 | 34,576,307 | +129,493 | 7.44% | 88,501,515 |
| 2025-01-23 | 2025-01-21 | 2.591 | 34,446,814 | +201,076 | 7.41% | 89,258,584 |
| 2025-01-22 | 2025-01-20 | 2.728 | 34,245,738 | -7,595 | 7.37% | 93,426,939 |
| 2025-01-21 | 2025-01-17 | 2.791 | 34,253,333 | +85,823 | 7.37% | 95,612,470 |
| 2025-01-20 | 2025-01-16 | 2.739 | 34,167,510 | +570 | 7.35% | 93,573,421 |
| 2025-01-17 | 2025-01-15 | 2.749 | 34,166,940 | +6,645 | 7.35% | 93,931,751 |
| 2025-01-16 | 2025-01-14 | 2.760 | 34,160,295 | -5,506 | 7.35% | 94,273,305 |
| 2025-01-15 | 2025-01-13 | 2.707 | 34,165,801 | -570 | 7.35% | 92,489,101 |
| 2025-01-14 | 2025-01-10 | 2.654 | 34,166,371 | -379 | 7.35% | 90,691,215 |
| 2025-01-13 | 2025-01-09 | 2.749 | 34,166,750 | -90,190 | 7.35% | 93,931,229 |
| 2025-01-10 | 2025-01-08 | 2.686 | 34,256,940 | +4,557 | 7.37% | 92,014,141 |
| 2025-01-09 | 2025-01-07 | 2.791 | 34,252,383 | -90,570 | 7.37% | 95,609,818 |
| 2025-01-08 | 2025-01-06 | 2.623 | 34,342,953 | +44,620 | 7.39% | 90,074,697 |
| 2025-01-07 | 2025-01-03 | 2.065 | 34,298,333 | -96,265 | 7.38% | 70,810,052 |
| 2025-01-03 | 2024-12-31 | 2.065 | 34,394,598 | +569 | 7.40% | 71,008,794 |
| 2025-01-02 | 2024-12-27 | 2.054 | 34,394,029 | -58,101 | 7.40% | 70,645,336 |
| 2024-12-30 | 2024-12-24 | 2.065 | 34,452,130 | +188,164 | 7.41% | 71,127,571 |
| 2024-12-12 | 2024-12-10 | 2.086 | 34,263,966 | +22,785 | 7.37% | 71,460,927 |
| 2024-12-11 | 2024-12-09 | 2.117 | 34,241,181 | -1,709 | 7.37% | 72,495,428 |
| 2024-12-10 | 2024-12-06 | 2.065 | 34,242,890 | -135,569 | 7.37% | 70,695,588 |
| 2024-12-09 | 2024-12-05 | 2.022 | 34,378,459 | +24,493 | 7.40% | 69,526,995 |
| 2024-12-05 | 2024-12-03 | 2.065 | 34,353,966 | +20,887 | 7.39% | 70,924,908 |
| 2024-11-29 | 2024-11-27 | 2.054 | 34,333,079 | -380 | 7.39% | 70,520,144 |
| 2024-11-28 | 2024-11-26 | 1.959 | 34,333,459 | +380 | 7.39% | 67,266,113 |
| 2024-11-26 | 2024-11-22 | 2.065 | 34,333,079 | +9,493 | 7.39% | 70,881,786 |
| 2024-11-19 | 2024-11-15 | 2.086 | 34,323,586 | -1,898 | 7.39% | 71,585,271 |
| 2024-11-18 | 2024-11-14 | 2.096 | 34,325,484 | +513,797 | 7.39% | 71,950,791 |
| 2024-11-11 | 2024-11-07 | 2.138 | 33,811,687 | +28,671 | 7.28% | 72,298,403 |
| 2024-11-07 | 2024-11-05 | 2.149 | 33,783,016 | +19,177 | 7.27% | 72,592,945 |
| 2024-10-28 | 2024-10-24 | 2.170 | 33,763,839 | +256,329 | 7.27% | 73,263,029 |
| 2024-10-25 | 2024-10-23 | 2.159 | 33,507,510 | +19,177 | 7.21% | 72,353,883 |
| 2024-10-23 | 2024-10-21 | 2.075 | 33,488,333 | +13,292 | 7.21% | 69,490,524 |
| 2024-10-22 | 2024-10-18 | 2.043 | 33,475,041 | +319,367 | 7.20% | 68,405,130 |
| 2024-10-18 | 2024-10-16 | 2.191 | 33,155,674 | +11,392 | 7.14% | 72,641,871 |
| 2024-10-16 | 2024-10-14 | 2.223 | 33,144,282 | +25,823 | 7.13% | 73,664,272 |
| 2024-10-15 | 2024-10-10 | 2.307 | 33,118,459 | +27,911 | 7.13% | 76,397,661 |
| 2024-10-14 | 2024-10-09 | 2.286 | 33,090,548 | +18,988 | 7.12% | 75,636,169 |
| 2024-10-10 | 2024-10-08 | 2.475 | 33,071,560 | +37,974 | 7.12% | 81,863,135 |
| 2024-10-09 | 2024-10-07 | 2.907 | 33,033,586 | -84,114 | 7.11% | 96,035,241 |
| 2024-10-08 | 2024-10-04 | 2.423 | 33,117,700 | +18,988 | 7.13% | 80,233,148 |
| 2024-10-07 | 2024-10-03 | 2.454 | 33,098,712 | -21,266 | 7.12% | 81,233,066 |
| 2024-10-04 | 2024-10-02 | 2.496 | 33,119,978 | +257,658 | 7.13% | 82,680,713 |
| 2024-10-03 | 2024-09-30 | 2.128 | 32,862,320 | +30,380 | 7.07% | 69,922,254 |
| 2024-10-02 | 2024-09-27 | 2.317 | 32,831,940 | +2,278 | 7.07% | 76,082,549 |
| 2024-09-24 | 2024-09-20 | 2.117 | 32,829,662 | +19,937 | 7.07% | 69,506,960 |
| 2024-09-03 | 2024-08-30 | 2.149 | 32,809,725 | +37,975 | 7.06% | 70,501,537 |
| 2024-08-29 | 2024-08-27 | 2.244 | 32,771,750 | +5,886 | 7.05% | 73,526,698 |
| 2024-08-07 | 2024-08-05 | 2.381 | 32,765,864 | -190 | 7.05% | 78,000,231 |
| 2024-07-26 | 2024-07-24 | 2.349 | 32,766,054 | -190 | 7.05% | 76,965,276 |
| 2024-07-11 | 2024-07-09 | 2.402 | 32,766,244 | +9,684 | 7.05% | 78,691,412 |
| 2024-07-09 | 2024-07-05 | 2.381 | 32,756,560 | +9,493 | 7.05% | 77,978,083 |
| 2024-07-05 | 2024-07-03 | 2.486 | 32,747,067 | +5,886 | 7.05% | 81,404,842 |
| 2024-07-03 | 2024-06-28 | 2.444 | 32,741,181 | -569 | 7.05% | 80,010,715 |
| 2024-06-19 | 2024-06-17 | 2.564 | 32,741,750 | +1,405,225 | 7.05% | 83,960,438 |
| 2024-05-31 | 2024-05-29 | 2.597 | 31,336,525 | +686,935 | 7.05% | 81,391,626 |
| 2024-05-16 | 2024-05-13 | 2.542 | 30,649,590 | -545 | 6.89% | 77,920,824 |
| 2024-05-14 | 2024-05-10 | 2.509 | 30,650,135 | -545 | 6.89% | 76,910,233 |
| 2024-05-07 | 2024-05-03 | 2.663 | 30,650,680 | +86,319 | 6.89% | 81,634,242 |
| 2024-05-06 | 2024-05-02 | 2.465 | 30,564,361 | +545 | 6.87% | 75,349,474 |
| 2024-05-03 | 2024-04-30 | 2.531 | 30,563,816 | -908 | 6.87% | 77,366,384 |
| 2024-05-02 | 2024-04-29 | 2.509 | 30,564,724 | +363 | 6.87% | 76,695,911 |
| 2024-04-24 | 2024-04-22 | 2.487 | 30,564,361 | -1,317,501 | 6.87% | 76,022,237 |
| 2024-04-19 | 2024-04-17 | 2.410 | 31,881,862 | +726 | 7.17% | 76,843,065 |
| 2024-04-18 | 2024-04-16 | 2.432 | 31,881,136 | +727 | 7.17% | 77,543,062 |
| 2024-04-16 | 2024-04-12 | 2.410 | 31,880,409 | +364 | 7.17% | 76,839,563 |
| 2024-04-15 | 2024-04-11 | 2.399 | 31,880,045 | +4,543 | 7.17% | 76,487,824 |
| 2024-04-12 | 2024-04-10 | 2.553 | 31,875,502 | +727 | 7.17% | 81,388,286 |
| 2024-04-05 | 2024-04-02 | 2.399 | 31,874,775 | +727 | 7.17% | 76,475,180 |
| 2024-04-03 | 2024-03-28 | 2.432 | 31,874,048 | -90,499 | 7.17% | 77,525,822 |
| 2024-04-02 | 2024-03-27 | 2.377 | 31,964,547 | +4,180 | 7.19% | 75,986,981 |
| 2024-03-20 | 2024-03-18 | 2.421 | 31,960,367 | -13,993 | 7.19% | 77,384,027 |
| 2024-03-14 | 2024-03-12 | 2.619 | 31,974,360 | +135,203 | 7.19% | 83,752,100 |
| 2024-03-13 | 2024-03-11 | 2.619 | 31,839,157 | +51,428 | 7.16% | 83,397,955 |
| 2024-03-11 | 2024-03-07 | 2.619 | 31,787,729 | +55,062 | 7.15% | 83,263,247 |
| 2024-02-29 | 2024-02-27 | 2.619 | 31,732,667 | +18,173 | 7.14% | 83,119,021 |
| 2024-02-27 | 2024-02-23 | 2.432 | 31,714,494 | -99,494 | 7.13% | 77,137,746 |
| 2024-02-23 | 2024-02-21 | 2.564 | 31,813,988 | +545 | 7.15% | 81,581,356 |
| 2024-02-22 | 2024-02-20 | 2.333 | 31,813,443 | -98,949 | 7.15% | 74,227,258 |
| 2024-02-08 | 2024-02-06 | 2.388 | 31,912,392 | +3,271 | 7.18% | 76,214,214 |
| 2024-02-07 | 2024-02-05 | 2.223 | 31,909,121 | +17,809 | 7.17% | 70,938,679 |
| 2024-02-06 | 2024-02-02 | 2.421 | 31,891,312 | +182 | 7.17% | 77,216,827 |
| 2024-02-02 | 2024-01-31 | 2.212 | 31,891,130 | +1,287,153 | 7.17% | 70,547,699 |
| 2024-01-30 | 2024-01-26 | 2.245 | 30,603,977 | +3,635 | 6.88% | 68,710,787 |
| 2024-01-26 | 2024-01-24 | 2.245 | 30,600,342 | +545 | 6.88% | 68,702,625 |
| 2024-01-25 | 2024-01-23 | 2.201 | 30,599,797 | +181 | 6.88% | 67,354,316 |
| 2024-01-24 | 2024-01-22 | 2.168 | 30,599,616 | +3,635 | 6.88% | 66,343,608 |
| 2024-01-23 | 2024-01-19 | 2.168 | 30,595,981 | +909 | 6.88% | 66,335,727 |
| 2024-01-22 | 2024-01-18 | 2.333 | 30,595,072 | +24,896 | 6.88% | 71,384,550 |
| 2024-01-18 | 2024-01-16 | 2.388 | 30,570,176 | +4,180 | 6.87% | 73,008,690 |
| 2024-01-17 | 2024-01-15 | 2.443 | 30,565,996 | +1,998 | 6.87% | 74,680,706 |
| 2024-01-16 | 2024-01-12 | 2.443 | 30,563,998 | +13,993 | 6.87% | 74,675,824 |
| 2024-01-15 | 2024-01-11 | 2.399 | 30,550,005 | +2,544 | 6.87% | 73,296,741 |
| 2024-01-10 | 2024-01-08 | 2.476 | 30,547,461 | +2,363 | 6.87% | 75,644,006 |
| 2024-01-09 | 2024-01-05 | 2.421 | 30,545,098 | +1,090 | 6.87% | 73,957,307 |
| 2024-01-04 | 2024-01-02 | 2.410 | 30,544,008 | +7,087 | 6.87% | 73,618,510 |
| 2024-01-03 | 2023-12-29 | 2.509 | 30,536,921 | +33,801 | 6.87% | 76,626,145 |
| 2023-12-29 | 2023-12-27 | 2.520 | 30,503,120 | +727 | 6.86% | 76,877,036 |
| 2023-12-28 | 2023-12-22 | 2.520 | 30,502,393 | +727 | 6.86% | 76,875,204 |
| 2023-12-18 | 2023-12-14 | 2.344 | 30,501,666 | +4,361 | 6.86% | 71,502,306 |
| 2023-12-15 | 2023-12-13 | 2.509 | 30,497,305 | +6,906 | 6.86% | 76,526,737 |
| 2023-12-05 | 2023-12-01 | 2.388 | 30,490,399 | +6,360 | 6.86% | 72,818,164 |
| 2023-11-29 | 2023-11-27 | 2.476 | 30,484,039 | +129,206 | 6.85% | 75,486,956 |
| 2023-11-20 | 2023-11-16 | 2.509 | 30,354,833 | +909 | 6.83% | 76,169,233 |
| 2023-11-17 | 2023-11-15 | 2.608 | 30,353,924 | +1,999 | 6.83% | 79,173,542 |
| 2023-11-13 | 2023-11-09 | 2.597 | 30,351,925 | +727 | 6.82% | 78,834,284 |
| 2023-11-09 | 2023-11-07 | 2.641 | 30,351,198 | +6,905 | 6.82% | 80,168,538 |
| 2023-11-06 | 2023-11-02 | 2.663 | 30,344,293 | +182 | 6.82% | 80,818,219 |
| 2023-11-02 | 2023-10-31 | 2.498 | 30,344,111 | +1,090 | 6.82% | 75,808,370 |
| 2023-11-01 | 2023-10-30 | 2.520 | 30,343,021 | -181 | 6.82% | 76,473,539 |
| 2023-10-27 | 2023-10-25 | 2.498 | 30,343,202 | +726 | 6.82% | 75,806,100 |
| 2023-10-26 | 2023-10-24 | 2.674 | 30,342,476 | -3,089 | 6.82% | 81,147,319 |
| 2023-10-24 | 2023-10-19 | 2.674 | 30,345,565 | -908 | 6.82% | 81,155,580 |
| 2023-10-19 | 2023-10-17 | 2.674 | 30,346,473 | -2,363 | 6.82% | 81,158,009 |
| 2023-10-18 | 2023-10-16 | 3.026 | 30,348,836 | -727 | 6.82% | 91,826,626 |
| 2023-10-17 | 2023-10-13 | 3.037 | 30,349,563 | +1,757,526 | 6.82% | 92,183,377 |
| 2023-10-12 | 2023-10-10 | 3.154 | 28,592,037 | +3,081 | 6.82% | 90,185,286 |
| 2023-09-25 | 2023-09-21 | 3.131 | 28,588,956 | -36,294 | 6.82% | 89,507,600 |
| 2023-09-22 | 2023-09-20 | 3.131 | 28,625,250 | +4,280 | 6.83% | 89,621,231 |
| 2023-09-19 | 2023-09-15 | 3.131 | 28,620,970 | -8,560 | 6.83% | 89,607,831 |
| 2023-08-17 | 2023-08-15 | 3.189 | 28,629,530 | +23,192,311 | 6.83% | 91,306,919 |
| 2023-08-09 | 2023-08-07 | 3.154 | 5,437,219 | -3,424 | 1.30% | 17,150,130 |
| 2023-07-31 | 2023-07-27 | 3.306 | 5,440,643 | -514 | 1.30% | 17,987,197 |
| 2023-07-25 | 2023-07-21 | 3.446 | 5,441,157 | -171 | 1.30% | 18,751,676 |
| 2023-07-06 | 2023-07-04 | 3.341 | 5,441,328 | -5,992 | 1.30% | 18,180,163 |
| 2023-06-26 | 2023-06-21 | 3.388 | 5,447,320 | -2,568 | 1.30% | 18,454,731 |
| 2023-06-23 | 2023-06-20 | 3.404 | 5,449,888 | +2,568 | 1.30% | 18,550,591 |
| 2023-06-21 | 2023-06-19 | 3.452 | 5,447,320 | +193,855 | 1.30% | 18,805,791 |
| 2023-05-25 | 2023-05-23 | 3.743 | 5,253,465 | -1,981 | 1.30% | 19,663,833 |
| 2023-05-22 | 2023-05-18 | 3.634 | 5,255,446 | -496 | 1.30% | 19,098,299 |
| 2023-05-19 | 2023-05-17 | 3.634 | 5,255,942 | -8,255 | 1.30% | 19,100,101 |
| 2023-05-15 | 2023-05-11 | 3.246 | 5,264,197 | +16,511 | 1.30% | 17,089,556 |
| 2023-05-11 | 2023-05-09 | 3.198 | 5,247,686 | -165 | 1.30% | 16,781,687 |
| 2023-04-20 | 2023-04-18 | 3.222 | 5,247,851 | -4,788 | 1.30% | 16,909,353 |
| 2023-04-06 | 2023-04-03 | 3.198 | 5,252,639 | +3,962 | 1.30% | 16,797,526 |
| 2023-04-03 | 2023-03-30 | 3.234 | 5,248,677 | +4,788 | 1.30% | 16,975,593 |
| 2023-03-28 | 2023-03-24 | 3.077 | 5,243,889 | +18,162 | 1.30% | 16,134,335 |
| 2023-03-09 | 2023-03-07 | 3.271 | 5,225,727 | -5,283 | 1.29% | 17,091,270 |
| 2023-03-02 | 2023-02-28 | 3.428 | 5,231,010 | -6,935 | 1.29% | 17,932,294 |
| 2023-02-23 | 2023-02-21 | 3.501 | 5,237,945 | -5,614 | 1.30% | 18,336,761 |
| 2023-02-22 | 2023-02-20 | 3.501 | 5,243,559 | -19,152 | 1.30% | 18,356,414 |
| 2023-02-13 | 2023-02-09 | 3.646 | 5,262,711 | -31,536 | 1.30% | 19,188,449 |
| 2023-02-09 | 2023-02-07 | 3.816 | 5,294,247 | -16,510 | 1.31% | 20,201,267 |
| 2023-02-08 | 2023-02-06 | 3.816 | 5,310,757 | -8,256 | 1.31% | 20,264,264 |
| 2023-02-03 | 2023-02-01 | 3.755 | 5,319,013 | -825 | 1.32% | 19,973,611 |
| 2023-02-01 | 2023-01-30 | 3.755 | 5,319,838 | -4,788 | 1.32% | 19,976,709 |
| 2023-01-31 | 2023-01-27 | 3.695 | 5,324,626 | -4,953 | 1.32% | 19,672,194 |
| 2023-01-19 | 2023-01-17 | 3.392 | 5,329,579 | -4,128 | 1.32% | 18,076,518 |
| 2023-01-18 | 2023-01-16 | 3.610 | 5,333,707 | -4,128 | 1.32% | 19,253,481 |
| 2023-01-17 | 2023-01-13 | 3.634 | 5,337,835 | -165 | 1.32% | 19,397,701 |
| 2023-01-10 | 2023-01-06 | 3.682 | 5,338,000 | -14,860 | 1.32% | 19,656,944 |
| 2023-01-09 | 2023-01-05 | 3.295 | 5,352,860 | +4,954 | 1.32% | 17,636,753 |
| 2023-01-06 | 2023-01-04 | 3.295 | 5,347,906 | +165 | 1.32% | 17,620,431 |
| 2022-12-15 | 2022-12-13 | 3.174 | 5,347,741 | +1,816 | 1.32% | 16,972,097 |
| 2022-12-14 | 2022-12-12 | 3.174 | 5,345,925 | +165 | 1.32% | 16,966,334 |
| 2022-12-13 | 2022-12-09 | 3.210 | 5,345,760 | +14,364 | 1.32% | 17,160,075 |
| 2022-12-12 | 2022-12-08 | 3.234 | 5,331,396 | +331 | 1.32% | 17,243,128 |
| 2022-12-05 | 2022-12-01 | 3.234 | 5,331,065 | +495 | 1.32% | 17,242,058 |
| 2022-11-30 | 2022-11-28 | 3.149 | 5,330,570 | +660 | 1.32% | 16,788,460 |
| 2022-11-29 | 2022-11-25 | 3.149 | 5,329,910 | +1,156 | 1.32% | 16,786,381 |
| 2022-11-23 | 2022-11-21 | 3.561 | 5,328,754 | +3,963 | 1.32% | 18,977,406 |
| 2022-11-21 | 2022-11-17 | 3.573 | 5,324,791 | +330 | 1.32% | 19,027,794 |
| 2022-11-18 | 2022-11-16 | 3.573 | 5,324,461 | +6,604 | 1.32% | 19,026,614 |
| 2022-11-17 | 2022-11-15 | 3.428 | 5,317,857 | +2,807 | 1.32% | 18,230,012 |
| 2022-11-15 | 2022-11-11 | 3.368 | 5,315,050 | +991 | 1.32% | 17,898,474 |
| 2022-11-08 | 2022-11-04 | 3.392 | 5,314,059 | +2,641 | 1.32% | 18,023,879 |
| 2022-11-03 | 2022-11-01 | 3.210 | 5,311,418 | +661 | 1.31% | 17,049,836 |
| 2022-11-02 | 2022-10-31 | 3.186 | 5,310,757 | +165 | 1.31% | 16,919,052 |
| 2022-11-01 | 2022-10-28 | 3.210 | 5,310,592 | +660 | 1.31% | 17,047,185 |
| 2022-10-31 | 2022-10-27 | 3.234 | 5,309,932 | +331 | 1.31% | 17,173,708 |
| 2022-10-28 | 2022-10-26 | 3.489 | 5,309,601 | +1,816 | 1.31% | 18,523,294 |
| 2022-10-26 | 2022-10-24 | 3.392 | 5,307,785 | +660 | 1.31% | 18,002,599 |
| 2022-10-25 | 2022-10-21 | 3.537 | 5,307,125 | +1,321 | 1.31% | 18,771,804 |
| 2022-10-24 | 2022-10-20 | 3.513 | 5,305,804 | +495 | 1.31% | 18,638,590 |
| 2022-10-21 | 2022-10-19 | 3.525 | 5,305,309 | +22,290 | 1.31% | 18,701,116 |
| 2022-10-20 | 2022-10-18 | 3.695 | 5,283,019 | +2,146 | 1.31% | 19,518,474 |
| 2022-10-19 | 2022-10-17 | 3.598 | 5,280,873 | -3,467 | 1.31% | 18,998,794 |
| 2022-10-18 | 2022-10-14 | 3.844 | 5,284,340 | +6,769 | 1.31% | 20,313,039 |
| 2022-10-17 | 2022-10-13 | 3.882 | 5,277,571 | +155,137 | 1.31% | 20,485,264 |
| 2022-09-22 | 2022-09-20 | 4.007 | 5,122,434 | +10,063 | 1.31% | 20,524,478 |
| 2022-09-21 | 2022-09-19 | 3.969 | 5,112,371 | +1,597 | 1.31% | 20,292,119 |
| 2022-08-31 | 2022-08-29 | 4.057 | 5,110,774 | -320 | 1.31% | 20,733,731 |
| 2022-08-29 | 2022-08-25 | 3.882 | 5,111,094 | +9,584 | 1.31% | 19,839,071 |
| 2022-06-21 | 2022-06-17 | 3.986 | 5,101,510 | +246,054 | 1.30% | 20,335,546 |
| 2022-06-17 | 2022-06-15 | 4.078 | 4,855,456 | +9,121 | 1.30% | 19,801,869 |
| 2022-06-16 | 2022-06-14 | 4.184 | 4,846,335 | +6,993 | 1.30% | 20,274,727 |
| 2022-06-14 | 2022-06-10 | 4.276 | 4,839,342 | +7,298 | 1.30% | 20,691,126 |
| 2022-05-31 | 2022-05-27 | 3.999 | 4,832,044 | +9,121 | 1.30% | 19,324,974 |
| 2022-05-24 | 2022-05-20 | 4.039 | 4,822,923 | -1,368 | 1.29% | 19,478,843 |
| 2022-05-17 | 2022-05-13 | 4.078 | 4,824,291 | -304 | 1.29% | 19,674,769 |
| 2022-05-16 | 2022-05-12 | 3.947 | 4,824,595 | -1,216 | 1.29% | 19,041,299 |
| 2022-05-04 | 2022-04-29 | 4.157 | 4,825,811 | +18,547 | 1.29% | 20,061,890 |
| 2022-05-03 | 2022-04-28 | 3.947 | 4,807,264 | +152 | 1.29% | 18,972,899 |
| 2022-04-29 | 2022-04-27 | 3.947 | 4,807,112 | +36,182 | 1.29% | 18,972,299 |
| 2022-04-28 | 2022-04-26 | 3.947 | 4,770,930 | +152 | 1.28% | 18,829,499 |
| 2022-04-27 | 2022-04-25 | 3.947 | 4,770,778 | +3,648 | 1.28% | 18,828,899 |
| 2022-04-26 | 2022-04-22 | 3.973 | 4,767,130 | -25,388 | 1.28% | 18,939,931 |
| 2022-04-25 | 2022-04-21 | 4.118 | 4,792,518 | -22,196 | 1.29% | 19,734,337 |
| 2022-04-21 | 2022-04-19 | 4.236 | 4,814,714 | +12,162 | 1.29% | 20,395,804 |
| 2022-04-14 | 2022-04-12 | 4.341 | 4,802,552 | -1,824 | 1.29% | 20,849,732 |
| 2022-04-04 | 2022-03-31 | 4.736 | 4,804,376 | -34,966 | 1.29% | 22,753,801 |
| 2022-04-01 | 2022-03-30 | 4.868 | 4,839,342 | +5,321 | 1.30% | 23,556,052 |
| 2022-03-31 | 2022-03-29 | 4.618 | 4,834,021 | +608 | 1.30% | 22,321,846 |
| 2022-03-29 | 2022-03-25 | 4.868 | 4,833,413 | +30,557 | 1.30% | 23,527,191 |
| 2022-03-25 | 2022-03-23 | 4.473 | 4,802,856 | +3,193 | 1.29% | 21,482,902 |
| 2022-03-17 | 2022-03-15 | 4.026 | 4,799,663 | +7,753 | 1.29% | 19,321,758 |
| 2022-03-10 | 2022-03-08 | 4.460 | 4,791,910 | +2,889 | 1.29% | 21,370,900 |
| 2022-02-24 | 2022-02-22 | 4.907 | 4,789,021 | -10,642 | 1.28% | 23,500,117 |
| 2022-02-16 | 2022-02-14 | 5.025 | 4,799,663 | +9,121 | 1.29% | 24,120,625 |
| 2022-02-14 | 2022-02-10 | 5.262 | 4,790,542 | -152 | 1.29% | 25,209,202 |
| 2022-01-05 | 2022-01-03 | 5.591 | 4,790,694 | -304 | 1.29% | 26,785,627 |
| 2022-01-04 | 2021-12-31 | 5.591 | 4,790,998 | +6,233 | 1.29% | 26,787,327 |
| 2021-12-23 | 2021-12-21 | 4.894 | 4,784,765 | -2,280 | 1.28% | 23,416,286 |
| 2021-12-20 | 2021-12-16 | 5.065 | 4,787,045 | +8,361 | 1.28% | 24,246,145 |
| 2021-12-07 | 2021-12-03 | 5.104 | 4,778,684 | +15,203 | 1.28% | 24,392,398 |
| 2021-12-01 | 2021-11-29 | 5.170 | 4,763,481 | -152 | 1.28% | 24,628,130 |
| 2021-11-24 | 2021-11-22 | 5.236 | 4,763,633 | +15,202 | 1.28% | 24,942,261 |
| 2021-11-02 | 2021-10-29 | 5.525 | 4,748,431 | +8,666 | 1.27% | 26,236,982 |
| 2021-10-27 | 2021-10-25 | 5.591 | 4,739,765 | -16,419 | 1.27% | 26,500,874 |
| 2021-10-20 | 2021-10-18 | 5.815 | 4,756,184 | +456 | 1.28% | 27,656,383 |
| 2021-10-19 | 2021-10-15 | 6.340 | 4,755,728 | +8,514 | 1.28% | 30,150,514 |
| 2021-10-18 | 2021-10-12 | 6.161 | 4,747,214 | +205,952 | 1.27% | 29,247,828 |
| 2021-10-15 | 2021-10-11 | 6.120 | 4,541,262 | +5,963 | 1.27% | 27,791,588 |
| 2021-10-08 | 2021-10-06 | 5.941 | 4,535,299 | +5,963 | 1.27% | 26,944,273 |
| 2021-10-05 | 2021-09-30 | 5.914 | 4,529,336 | +8,435 | 1.27% | 26,784,268 |
| 2021-09-30 | 2021-09-28 | 6.010 | 4,520,901 | -44,647 | 1.27% | 27,169,599 |
| 2021-09-29 | 2021-09-27 | 6.216 | 4,565,548 | +6,689 | 1.28% | 28,379,722 |
| 2021-09-28 | 2021-09-24 | 6.367 | 4,558,859 | -2,181 | 1.28% | 29,027,788 |
| 2021-09-27 | 2021-09-23 | 6.519 | 4,561,040 | +6,544 | 1.28% | 29,731,650 |
| 2021-09-23 | 2021-09-20 | 6.464 | 4,554,496 | +13,234 | 1.27% | 29,438,452 |
| 2021-09-21 | 2021-09-17 | 6.464 | 4,541,262 | -6,253 | 1.27% | 29,352,913 |
| 2021-09-20 | 2021-09-16 | 6.821 | 4,547,515 | +31,558 | 1.27% | 31,019,344 |
| 2021-09-17 | 2021-09-15 | 6.972 | 4,515,957 | +5,963 | 1.26% | 31,487,237 |
| 2021-09-16 | 2021-09-14 | 7.014 | 4,509,994 | +15,125 | 1.26% | 31,631,729 |
| 2021-09-15 | 2021-09-13 | 7.069 | 4,494,869 | +5,817 | 1.26% | 31,772,907 |
| 2021-09-14 | 2021-09-10 | 7.000 | 4,489,052 | +36,648 | 1.26% | 31,423,113 |
| 2021-09-13 | 2021-09-09 | 7.027 | 4,452,404 | +5,963 | 1.25% | 31,289,041 |
| 2021-09-10 | 2021-09-08 | 7.069 | 4,446,441 | +13,379 | 1.24% | 31,430,584 |
| 2021-09-09 | 2021-09-07 | 7.316 | 4,433,062 | +5,817 | 1.24% | 32,433,381 |
| 2021-09-08 | 2021-09-06 | 6.986 | 4,427,245 | +17,161 | 1.24% | 30,929,583 |
| 2021-09-07 | 2021-09-03 | 7.069 | 4,410,084 | +18,179 | 1.23% | 31,173,587 |
| 2021-09-06 | 2021-09-02 | 7.055 | 4,391,905 | +17,306 | 1.23% | 30,984,686 |
| 2021-09-03 | 2021-09-01 | 7.137 | 4,374,599 | +11,198 | 1.22% | 31,223,559 |
| 2021-09-02 | 2021-08-31 | 7.385 | 4,363,401 | +5,963 | 1.22% | 32,223,759 |
| 2021-09-01 | 2021-08-30 | 7.619 | 4,357,438 | +4,653 | 1.22% | 33,198,447 |
| 2021-08-31 | 2021-08-27 | 7.619 | 4,352,785 | +15,416 | 1.22% | 33,162,997 |
| 2021-08-30 | 2021-08-26 | 7.770 | 4,337,369 | +45,374 | 1.21% | 33,701,685 |
| 2021-08-27 | 2021-08-25 | 7.261 | 4,291,995 | +20,360 | 1.20% | 31,165,200 |
| 2021-08-26 | 2021-08-24 | 7.330 | 4,271,635 | +36,358 | 1.20% | 31,311,087 |
| 2021-08-24 | 2021-08-20 | 6.972 | 4,235,277 | -7,272 | 1.19% | 29,530,212 |
| 2021-08-23 | 2021-08-19 | 6.849 | 4,242,549 | -582 | 1.19% | 29,055,811 |
| 2021-08-20 | 2021-08-18 | 6.821 | 4,243,131 | +36,794 | 1.19% | 28,943,091 |
| 2021-08-18 | 2021-08-16 | 6.684 | 4,206,337 | +40,139 | 1.18% | 28,113,643 |
| 2021-08-17 | 2021-08-13 | 6.395 | 4,166,198 | +41,011 | 1.17% | 26,642,173 |
| 2021-08-16 | 2021-08-12 | 6.477 | 4,125,187 | +37,812 | 1.15% | 26,720,301 |
| 2021-08-13 | 2021-08-11 | 6.587 | 4,087,375 | +33,303 | 1.14% | 26,925,067 |
| 2021-08-12 | 2021-08-10 | 6.450 | 4,054,072 | +41,157 | 1.13% | 26,148,158 |
| 2021-08-11 | 2021-08-09 | 6.436 | 4,012,915 | +36,357 | 1.12% | 25,827,514 |
| 2021-08-10 | 2021-08-06 | 6.684 | 3,976,558 | +51,046 | 1.11% | 26,577,883 |
| 2021-08-09 | 2021-08-05 | 6.271 | 3,925,512 | +57,299 | 1.10% | 24,617,160 |
| 2021-08-06 | 2021-08-04 | 6.436 | 3,868,213 | +5,963 | 1.08% | 24,896,198 |
| 2021-08-05 | 2021-08-03 | 6.890 | 3,862,250 | +45,665 | 1.08% | 26,610,614 |
| 2021-08-04 | 2021-08-02 | 7.069 | 3,816,585 | +66,752 | 1.07% | 26,978,317 |
| 2021-08-03 | 2021-07-30 | 7.302 | 3,749,833 | +23,560 | 1.05% | 27,383,140 |
| 2021-07-30 | 2021-07-28 | 7.550 | 3,726,273 | +7,271 | 1.04% | 28,133,503 |
| 2021-07-29 | 2021-07-27 | 7.124 | 3,719,002 | +114,890 | 1.04% | 26,493,111 |
| 2021-07-28 | 2021-07-26 | 7.633 | 3,604,112 | +33,158 | 1.01% | 27,508,573 |
| 2021-07-27 | 2021-07-23 | 8.664 | 3,570,954 | -14,398 | 1.00% | 30,938,667 |
| 2021-07-26 | 2021-07-22 | 8.444 | 3,585,352 | -37,230 | 1.00% | 30,274,499 |
| 2021-07-23 | 2021-07-21 | 8.581 | 3,622,582 | -73,442 | 1.01% | 31,087,057 |
| 2021-07-22 | 2021-07-20 | 8.499 | 3,696,024 | +26,905 | 1.03% | 31,412,323 |
| 2021-07-21 | 2021-07-19 | 8.870 | 3,669,119 | +17,451 | 1.02% | 32,546,051 |
| 2021-07-20 | 2021-07-16 | 9.063 | 3,651,668 | +15,707 | 1.02% | 33,094,322 |
| 2021-07-19 | 2021-07-15 | 8.664 | 3,635,961 | +4,799 | 1.01% | 31,501,886 |
| 2021-07-16 | 2021-07-14 | 8.458 | 3,631,162 | -1,455 | 1.01% | 30,711,253 |
| 2021-07-15 | 2021-07-13 | 8.678 | 3,632,617 | +9,599 | 1.01% | 31,522,871 |
| 2021-07-14 | 2021-07-12 | 8.746 | 3,623,018 | +143,539 | 1.01% | 31,688,698 |
| 2021-07-13 | 2021-07-09 | 8.746 | 3,479,479 | +23,996 | 0.97% | 30,433,236 |
| 2021-07-12 | 2021-07-08 | 8.719 | 3,455,483 | +23,559 | 0.96% | 30,128,313 |
| 2021-07-09 | 2021-07-07 | 8.746 | 3,431,924 | +67,334 | 0.96% | 30,017,296 |
| 2021-07-08 | 2021-07-06 | 8.664 | 3,364,590 | +60,499 | 0.94% | 29,150,734 |
| 2021-07-07 | 2021-07-05 | 8.293 | 3,304,091 | +84,204 | 0.92% | 27,399,719 |
| 2021-07-06 | 2021-07-02 | 8.018 | 3,219,887 | -57,881 | 0.90% | 25,815,823 |
| 2021-07-05 | 2021-06-30 | 7.358 | 3,277,768 | -11,925 | 0.91% | 24,116,195 |
| 2021-07-02 | 2021-06-29 | 7.055 | 3,289,693 | +41,884 | 0.92% | 23,208,631 |
| 2021-06-30 | 2021-06-28 | 7.055 | 3,247,809 | +90,602 | 0.91% | 22,913,142 |
| 2021-06-29 | 2021-06-25 | 6.986 | 3,157,207 | +263,810 | 0.88% | 22,056,854 |
| 2021-06-28 | 2021-06-24 | 7.069 | 2,893,397 | +9,016 | 0.81% | 20,452,572 |
| 2021-06-25 | 2021-06-23 | 7.069 | 2,884,381 | +52,210 | 0.80% | 20,388,841 |
| 2021-06-23 | 2021-06-21 | 7.000 | 2,832,171 | +4,508 | 0.79% | 19,825,039 |
| 2021-06-22 | 2021-06-18 | 7.000 | 2,827,663 | +34,758 | 0.79% | 19,793,483 |
| 2021-06-21 | 2021-06-17 | 6.807 | 2,792,905 | +6,399 | 0.78% | 19,012,453 |
| 2021-06-18 | 2021-06-16 | 7.014 | 2,786,506 | +7,271 | 0.78% | 19,543,707 |
| 2021-06-17 | 2021-06-15 | 6.986 | 2,779,235 | +7,272 | 0.78% | 19,416,269 |
| 2021-06-16 | 2021-06-11 | 6.959 | 2,771,963 | +10,907 | 0.77% | 19,289,223 |
| 2021-06-15 | 2021-06-10 | 6.959 | 2,761,056 | +13,816 | 0.77% | 19,213,325 |
| 2021-06-11 | 2021-06-09 | 6.945 | 2,747,240 | +7,853 | 0.77% | 19,079,403 |
| 2021-06-10 | 2021-06-08 | 6.917 | 2,739,387 | -436 | 0.76% | 18,949,518 |
| 2021-06-09 | 2021-06-07 | 6.835 | 2,739,823 | -291 | 0.76% | 18,726,460 |
| 2021-06-04 | 2021-06-02 | 6.876 | 2,740,114 | +7,126 | 0.76% | 18,841,498 |
| 2021-05-31 | 2021-05-27 | 6.986 | 2,732,988 | +24,577 | 0.76% | 19,093,178 |
| 2021-05-28 | 2021-05-26 | 6.931 | 2,708,411 | +26,032 | 0.76% | 18,772,491 |
| 2021-05-27 | 2021-05-25 | 6.904 | 2,682,379 | +25,014 | 0.75% | 18,518,280 |
| 2021-05-25 | 2021-05-21 | 6.945 | 2,657,365 | +14,398 | 0.74% | 18,455,227 |
| 2021-05-24 | 2021-05-20 | 6.656 | 2,642,967 | +145 | 0.74% | 17,591,946 |
| 2021-05-04 | 2021-04-30 | 6.601 | 2,642,822 | -291 | 0.74% | 17,445,601 |
| 2021-03-16 | 2021-03-12 | 6.739 | 2,643,113 | -145 | 0.74% | 17,811,012 |
| 2021-03-15 | 2021-03-11 | 6.656 | 2,643,258 | -291 | 0.74% | 17,593,883 |
| 2021-03-04 | 2021-03-02 | 7.646 | 2,643,549 | -4,654 | 0.74% | 20,213,380 |
| 2021-03-01 | 2021-02-25 | 8.059 | 2,648,203 | +2,327 | 0.74% | 21,341,536 |
| 2021-02-26 | 2021-02-24 | 7.839 | 2,645,876 | -3,636 | 0.74% | 20,740,591 |
| 2021-02-23 | 2021-02-19 | 8.802 | 2,649,512 | -290 | 0.74% | 23,319,684 |
| 2021-02-22 | 2021-02-18 | 8.595 | 2,649,802 | -291 | 0.74% | 22,775,621 |
| 2021-02-19 | 2021-02-17 | 8.802 | 2,650,093 | +2,327 | 0.74% | 23,324,797 |
| 2021-02-18 | 2021-02-16 | 8.513 | 2,647,766 | -4,072 | 0.74% | 22,539,644 |
| 2021-02-17 | 2021-02-11 | 8.251 | 2,651,838 | +6,108 | 0.74% | 21,881,396 |
| 2021-02-10 | 2021-02-08 | 7.316 | 2,645,730 | -2,036 | 0.74% | 19,356,817 |
| 2021-02-09 | 2021-02-05 | 7.151 | 2,647,766 | -10,689 | 0.74% | 18,934,757 |
| 2021-02-05 | 2021-02-03 | 6.876 | 2,658,455 | -728 | 0.74% | 18,279,997 |
| 2021-02-04 | 2021-02-02 | 6.807 | 2,659,183 | -26,759 | 0.74% | 18,102,152 |
| 2021-02-02 | 2021-01-29 | 6.670 | 2,685,942 | +291 | 0.75% | 17,914,932 |
| 2021-02-01 | 2021-01-28 | 6.601 | 2,685,651 | +1,454 | 0.75% | 17,728,321 |
| 2021-01-28 | 2021-01-26 | 6.395 | 2,684,197 | -16,869 | 0.75% | 17,165,013 |
| 2021-01-27 | 2021-01-25 | 6.326 | 2,701,066 | -582 | 0.75% | 17,087,157 |
| 2021-01-26 | 2021-01-22 | 6.189 | 2,701,648 | -16,870 | 0.75% | 16,719,299 |
| 2021-01-25 | 2021-01-21 | 6.230 | 2,718,518 | -291 | 0.76% | 16,935,858 |
| 2021-01-22 | 2021-01-20 | 6.175 | 2,718,809 | +15,270 | 0.76% | 16,788,111 |
| 2021-01-20 | 2021-01-18 | 5.776 | 2,703,539 | -1,018 | 0.75% | 15,615,602 |
| 2021-01-18 | 2021-01-14 | 5.638 | 2,704,557 | -436 | 0.75% | 15,249,542 |
| 2021-01-13 | 2021-01-11 | 5.432 | 2,704,993 | -291 | 0.75% | 14,694,000 |
| 2021-01-12 | 2021-01-08 | 5.308 | 2,705,284 | -3,636 | 0.75% | 14,360,745 |
| 2021-01-08 | 2021-01-06 | 5.143 | 2,708,920 | -13,815 | 0.75% | 13,932,998 |
| 2021-01-07 | 2021-01-05 | 5.020 | 2,722,735 | -1,455 | 0.76% | 13,667,058 |
| 2020-12-30 | 2020-12-28 | 4.937 | 2,724,190 | -68,352 | 0.76% | 13,449,577 |
| 2020-12-23 | 2020-12-21 | 4.937 | 2,792,542 | -145 | 0.78% | 13,787,037 |
| 2020-12-21 | 2020-12-17 | 4.662 | 2,792,687 | +3,636 | 0.78% | 13,019,633 |
| 2020-12-18 | 2020-12-16 | 4.676 | 2,789,051 | -291 | 0.78% | 13,041,038 |
| 2020-12-11 | 2020-12-09 | 4.868 | 2,789,342 | +2,908 | 0.78% | 13,579,439 |
| 2020-12-07 | 2020-12-03 | 4.978 | 2,786,434 | -145 | 0.78% | 13,871,842 |
| 2020-12-01 | 2020-11-27 | 5.075 | 2,786,579 | -146 | 0.78% | 14,140,818 |
| 2020-11-24 | 2020-11-20 | 4.937 | 2,786,725 | +2,182 | 0.78% | 13,758,318 |
| 2020-11-23 | 2020-11-19 | 4.951 | 2,784,543 | +5,817 | 0.78% | 13,785,840 |
| 2020-11-11 | 2020-11-09 | 4.635 | 2,778,726 | +1,018 | 0.77% | 12,878,119 |
| 2020-11-10 | 2020-11-06 | 4.786 | 2,777,708 | -103,982 | 0.77% | 13,293,601 |
| 2020-11-02 | 2020-10-29 | 4.896 | 2,881,690 | +2,763 | 0.80% | 14,108,279 |
| 2020-10-14 | 2020-10-09 | 5.556 | 2,878,927 | +7,272 | 0.80% | 15,995,168 |
| 2020-10-12 | 2020-10-08 | 5.501 | 2,871,655 | +7,271 | 0.80% | 15,796,797 |
| 2020-10-07 | 2020-10-05 | 6.037 | 2,864,384 | -29,086 | 0.79% | 17,293,088 |
| 2020-09-28 | 2020-09-24 | 5.666 | 2,893,470 | +7,417 | 0.80% | 16,394,304 |
| 2020-09-25 | 2020-09-23 | 5.707 | 2,886,053 | +6,544 | 0.80% | 16,471,350 |
| 2020-09-24 | 2020-09-22 | 5.693 | 2,879,509 | -291 | 0.80% | 16,394,402 |
| 2020-09-18 | 2020-09-16 | 5.693 | 2,879,800 | -1,454 | 0.80% | 16,396,059 |
| 2020-09-17 | 2020-09-15 | 5.693 | 2,881,254 | -1,018 | 0.80% | 16,404,337 |
| 2020-09-15 | 2020-09-11 | 5.776 | 2,882,272 | +23,560 | 0.80% | 16,647,961 |
| 2020-09-10 | 2020-09-08 | 5.776 | 2,858,712 | +145 | 0.79% | 16,511,879 |
| 2020-09-08 | 2020-09-04 | 5.845 | 2,858,567 | -145 | 0.79% | 16,707,601 |
| 2020-09-07 | 2020-09-03 | 5.982 | 2,858,712 | +7,271 | 0.79% | 17,101,589 |
| 2020-09-04 | 2020-09-02 | 5.982 | 2,851,441 | -291 | 0.79% | 17,058,091 |
| 2020-09-01 | 2020-08-28 | 6.092 | 2,851,732 | +14,980 | 0.79% | 17,373,576 |
| 2020-08-27 | 2020-08-25 | 6.134 | 2,836,752 | -146 | 0.78% | 17,399,350 |
| 2020-08-26 | 2020-08-24 | 6.120 | 2,836,898 | -145 | 0.78% | 17,361,231 |
| 2020-08-25 | 2020-08-21 | 6.189 | 2,837,043 | -291 | 0.78% | 17,557,199 |
| 2020-08-24 | 2020-08-20 | 6.202 | 2,837,334 | +2,036 | 0.78% | 17,598,020 |
| 2020-08-19 | 2020-08-17 | 6.464 | 2,835,298 | -2,181 | 0.78% | 18,326,240 |
| 2020-08-18 | 2020-08-14 | 6.079 | 2,837,479 | +14,106 | 0.78% | 17,247,721 |
| 2020-08-14 | 2020-08-12 | 5.817 | 2,823,373 | +8,290 | 0.78% | 16,424,245 |
| 2020-08-13 | 2020-08-11 | 5.886 | 2,815,083 | -14,689 | 0.78% | 16,569,590 |
| 2020-08-11 | 2020-08-07 | 5.817 | 2,829,772 | +13,962 | 0.78% | 16,461,470 |
| 2020-08-10 | 2020-08-06 | 6.037 | 2,815,810 | -1,455 | 0.78% | 16,999,833 |
| 2020-08-05 | 2020-08-03 | 5.982 | 2,817,265 | -2,763 | 0.78% | 16,853,641 |
| 2020-08-04 | 2020-07-31 | 5.927 | 2,820,028 | -7,417 | 0.78% | 16,715,042 |
| 2020-08-03 | 2020-07-30 | 5.501 | 2,827,445 | +21,815 | 0.78% | 15,553,601 |
| 2020-07-31 | 2020-07-29 | 5.501 | 2,805,630 | +3,635 | 0.77% | 15,433,598 |
| 2020-07-30 | 2020-07-28 | 5.625 | 2,801,995 | -291 | 0.77% | 15,760,408 |
| 2020-07-29 | 2020-07-27 | 5.611 | 2,802,286 | +14,398 | 0.77% | 15,723,507 |
| 2020-07-23 | 2020-07-21 | 6.931 | 2,787,888 | -4,363 | 0.77% | 19,323,360 |
| 2020-07-22 | 2020-07-20 | 6.917 | 2,792,251 | -9,453 | 0.77% | 19,315,201 |
| 2020-07-14 | 2020-07-10 | 6.464 | 2,801,704 | -727 | 0.77% | 18,109,101 |
| 2020-07-13 | 2020-07-09 | 6.629 | 2,802,431 | +3,636 | 0.77% | 18,576,280 |
| 2020-07-10 | 2020-07-08 | 6.189 | 2,798,795 | -291 | 0.77% | 17,320,499 |
| 2020-07-09 | 2020-07-07 | 6.395 | 2,799,086 | +3,345 | 0.77% | 17,899,710 |
| 2020-07-08 | 2020-07-06 | 6.106 | 2,795,741 | +15,997 | 0.77% | 17,070,911 |
| 2020-07-07 | 2020-07-03 | 5.969 | 2,779,744 | -7,271 | 0.77% | 16,590,953 |
| 2020-07-06 | 2020-07-02 | 5.570 | 2,787,015 | -7,272 | 0.77% | 15,522,838 |
| 2020-07-03 | 2020-06-30 | 5.542 | 2,794,287 | -1,454 | 0.77% | 15,486,485 |
| 2020-07-02 | 2020-06-29 | 5.748 | 2,795,741 | -873 | 0.77% | 16,071,263 |
| 2020-06-29 | 2020-06-24 | 5.762 | 2,796,614 | +3,781 | 0.77% | 16,114,741 |
| 2020-06-26 | 2020-06-23 | 5.666 | 2,792,833 | +728 | 0.77% | 15,824,098 |
| 2020-06-22 | 2020-06-18 | 5.501 | 2,792,105 | +7,271 | 0.77% | 15,359,198 |
| 2020-06-19 | 2020-06-17 | 5.487 | 2,784,834 | +10,616 | 0.77% | 15,280,902 |
| 2020-06-18 | 2020-06-16 | 5.460 | 2,774,218 | -1,454 | 0.77% | 15,146,346 |
| 2020-06-17 | 2020-06-15 | 5.556 | 2,775,672 | -51,773 | 0.77% | 15,421,489 |
| 2020-06-16 | 2020-06-12 | 5.776 | 2,827,445 | -7,271 | 0.78% | 16,331,281 |
| 2020-06-12 | 2020-06-10 | 5.914 | 2,834,716 | -7,272 | 0.78% | 16,763,118 |
| 2020-06-11 | 2020-06-09 | 6.065 | 2,841,988 | -10,616 | 0.78% | 17,236,045 |
| 2020-06-10 | 2020-06-08 | 5.914 | 2,852,604 | +33,449 | 0.79% | 16,868,899 |
| 2020-06-09 | 2020-06-05 | 5.762 | 2,819,155 | -68,207 | 0.78% | 16,244,628 |
| 2020-06-08 | 2020-06-04 | 5.570 | 2,887,362 | +8,726 | 0.80% | 16,081,741 |
| 2020-06-05 | 2020-06-03 | 5.501 | 2,878,636 | +19,924 | 0.79% | 15,835,199 |
| 2020-06-04 | 2020-06-02 | 5.515 | 2,858,712 | +145 | 0.79% | 15,764,913 |
| 2020-06-02 | 2020-05-29 | 5.941 | 2,858,567 | -3,636 | 0.79% | 16,982,785 |
| 2020-06-01 | 2020-05-28 | 5.487 | 2,862,203 | -16,724 | 0.79% | 15,705,440 |
| 2020-05-29 | 2020-05-27 | 5.583 | 2,878,927 | -59,626 | 0.79% | 16,074,352 |
| 2020-05-28 | 2020-05-26 | 6.670 | 2,938,553 | -39,266 | 0.81% | 19,599,819 |
| 2020-05-26 | 2020-05-22 | 7.151 | 2,977,819 | +12,070 | 0.82% | 21,295,039 |
| 2020-05-25 | 2020-05-21 | 7.027 | 2,965,749 | +7,272 | 0.82% | 20,841,649 |
| 2020-05-20 | 2020-05-18 | 6.904 | 2,958,477 | -1,454 | 0.82% | 20,424,372 |
| 2020-05-19 | 2020-05-15 | 7.275 | 2,959,931 | +14,543 | 0.82% | 21,533,472 |
| 2020-05-15 | 2020-05-13 | 7.454 | 2,945,388 | +1,163 | 0.81% | 21,954,249 |
| 2020-05-14 | 2020-05-12 | 7.454 | 2,944,225 | +6,981 | 0.81% | 21,945,581 |
| 2020-05-13 | 2020-05-11 | 7.082 | 2,937,244 | +12,070 | 0.81% | 20,802,908 |
| 2020-05-12 | 2020-05-08 | 8.073 | 2,925,174 | +30,977 | 0.81% | 23,613,839 |
| 2020-05-11 | 2020-05-07 | 8.320 | 2,894,197 | +6,253 | 0.80% | 24,080,209 |
| 2020-05-08 | 2020-05-06 | 8.719 | 2,887,944 | +7,854 | 0.80% | 25,179,947 |
| 2020-05-07 | 2020-05-05 | 8.664 | 2,880,090 | +18,615 | 0.79% | 24,953,036 |
| 2020-05-06 | 2020-05-04 | 8.045 | 2,861,475 | +45,810 | 0.79% | 23,020,917 |
| 2020-05-05 | 2020-04-29 | 7.578 | 2,815,665 | -145 | 0.78% | 21,335,822 |
| 2020-04-29 | 2020-04-27 | 7.495 | 2,815,810 | +13,234 | 0.78% | 21,104,577 |
| 2020-04-28 | 2020-04-24 | 7.646 | 2,802,576 | +7,853 | 0.77% | 21,429,349 |
| 2020-04-24 | 2020-04-22 | 8.073 | 2,794,723 | +14,543 | 0.77% | 22,560,757 |
| 2020-04-23 | 2020-04-21 | 8.320 | 2,780,180 | +30,249 | 0.77% | 23,131,568 |
| 2020-04-22 | 2020-04-20 | 8.513 | 2,749,931 | +5,090 | 0.76% | 23,409,344 |
| 2020-04-21 | 2020-04-17 | 8.485 | 2,744,841 | -31,849 | 0.76% | 23,290,518 |
| 2020-04-20 | 2020-04-16 | 8.802 | 2,776,690 | -46,683 | 0.76% | 24,439,041 |
| 2020-04-17 | 2020-04-15 | 8.843 | 2,823,373 | +2,182 | 0.78% | 24,966,406 |
| 2020-04-16 | 2020-04-14 | 8.843 | 2,821,191 | -46,974 | 0.78% | 24,947,111 |
| 2020-04-15 | 2020-04-09 | 9.242 | 2,868,165 | -21,378 | 0.79% | 26,506,366 |
| 2020-04-14 | 2020-04-08 | 9.283 | 2,889,543 | +2,036 | 0.80% | 26,823,147 |
| 2020-04-09 | 2020-04-07 | 9.365 | 2,887,507 | -6,981 | 0.80% | 27,042,507 |
| 2020-04-08 | 2020-04-06 | 9.393 | 2,894,488 | -10,325 | 0.80% | 27,187,498 |
| 2020-04-01 | 2020-03-30 | 8.788 | 2,904,813 | -146 | 0.80% | 25,526,768 |
| 2020-03-27 | 2020-03-25 | 8.788 | 2,904,959 | -1,018 | 0.80% | 25,528,051 |
| 2020-03-25 | 2020-03-23 | 8.774 | 2,905,977 | -727 | 0.80% | 25,497,033 |
| 2020-03-24 | 2020-03-20 | 8.595 | 2,906,704 | +8,726 | 0.80% | 24,983,750 |
| 2020-03-23 | 2020-03-19 | 8.416 | 2,897,978 | -146 | 0.80% | 24,390,646 |
| 2020-03-20 | 2020-03-18 | 8.691 | 2,898,124 | +61,663 | 0.80% | 25,188,995 |
| 2020-03-18 | 2020-03-16 | 8.623 | 2,836,461 | -1,455 | 0.78% | 24,458,012 |
| 2020-03-17 | 2020-03-13 | 8.526 | 2,837,916 | -4,363 | 0.78% | 24,197,362 |
| 2020-03-16 | 2020-03-12 | 8.334 | 2,842,279 | -1,309 | 0.78% | 23,687,331 |
| 2020-03-12 | 2020-03-10 | 8.045 | 2,843,588 | +437 | 0.78% | 22,877,014 |
| 2020-03-11 | 2020-03-09 | 7.853 | 2,843,151 | +103,691 | 0.78% | 22,326,098 |
| 2020-03-10 | 2020-03-06 | 7.853 | 2,739,460 | -2,618 | 0.75% | 21,511,855 |
| 2020-03-04 | 2020-03-02 | 7.536 | 2,742,078 | +5,381 | 0.76% | 20,665,083 |
| 2020-03-03 | 2020-02-28 | 7.578 | 2,736,697 | +22,978 | 0.75% | 20,737,438 |
| 2020-03-02 | 2020-02-27 | 7.880 | 2,713,719 | +5,527 | 0.75% | 21,384,362 |
| 2020-02-28 | 2020-02-26 | 8.169 | 2,708,192 | +4,362 | 0.75% | 22,122,932 |
| 2020-02-20 | 2020-02-18 | 9.008 | 2,703,830 | +3,927 | 0.74% | 24,355,524 |
| 2020-02-19 | 2020-02-17 | 9.035 | 2,699,903 | -130,160 | 0.74% | 24,394,410 |
| 2020-02-18 | 2020-02-14 | 8.664 | 2,830,063 | -41,592 | 0.78% | 24,519,604 |
| 2020-02-17 | 2020-02-13 | 8.513 | 2,871,655 | +25,595 | 0.79% | 24,445,544 |
| 2020-02-14 | 2020-02-12 | 8.691 | 2,846,060 | -56,863 | 0.78% | 24,736,481 |
| 2020-02-13 | 2020-02-11 | 8.623 | 2,902,923 | -35,339 | 0.80% | 25,031,095 |
| 2020-02-12 | 2020-02-10 | 8.444 | 2,938,262 | -76,060 | 0.81% | 24,810,509 |
| 2020-02-11 | 2020-02-07 | 8.430 | 3,014,322 | -36,357 | 0.83% | 25,411,302 |
| 2020-02-10 | 2020-02-06 | 8.210 | 3,050,679 | +46,973 | 0.84% | 25,046,534 |
| 2020-02-05 | 2020-02-03 | 7.908 | 3,003,706 | +39,266 | 0.83% | 23,752,103 |
| 2020-02-04 | 2020-01-31 | 8.086 | 2,964,440 | +50,901 | 0.82% | 23,971,587 |
| 2020-02-03 | 2020-01-30 | 8.183 | 2,913,539 | +53,372 | 0.80% | 23,840,458 |
| 2020-01-31 | 2020-01-29 | 8.293 | 2,860,167 | +73,006 | 0.79% | 23,718,406 |
| 2020-01-30 | 2020-01-24 | 8.554 | 2,787,161 | +182,951 | 0.77% | 23,841,262 |
| 2020-01-29 | 2020-01-22 | 8.320 | 2,604,210 | +22,396 | 0.72% | 21,667,468 |
| 2020-01-23 | 2020-01-21 | 8.678 | 2,581,814 | +4,363 | 0.71% | 22,404,286 |
| 2020-01-21 | 2020-01-17 | 9.132 | 2,577,451 | +5,817 | 0.71% | 23,536,143 |
| 2020-01-17 | 2020-01-15 | 9.324 | 2,571,634 | -4,363 | 0.71% | 23,978,149 |
| 2020-01-16 | 2020-01-14 | 9.310 | 2,575,997 | -291 | 0.71% | 23,983,404 |
| 2020-01-15 | 2020-01-13 | 9.338 | 2,576,288 | -145 | 0.71% | 24,056,973 |
| 2020-01-14 | 2020-01-10 | 9.338 | 2,576,433 | -3,636 | 0.71% | 24,058,327 |
| 2020-01-09 | 2020-01-07 | 9.338 | 2,580,069 | -145 | 0.71% | 24,092,279 |
| 2020-01-02 | 2019-12-27 | 9.269 | 2,580,214 | +1,454 | 0.71% | 23,916,213 |
| 2019-12-18 | 2019-12-16 | 9.599 | 2,578,760 | +145 | 0.71% | 24,753,872 |
| 2019-12-17 | 2019-12-13 | 9.599 | 2,578,615 | -145 | 0.71% | 24,752,480 |
| 2019-12-16 | 2019-12-12 | 9.627 | 2,578,760 | -15,125 | 0.71% | 24,824,800 |
| 2019-12-12 | 2019-12-10 | 9.558 | 2,593,885 | +3,636 | 0.71% | 24,792,043 |
| 2019-12-11 | 2019-12-09 | 9.407 | 2,590,249 | +727 | 0.71% | 24,365,448 |
| 2019-12-10 | 2019-12-06 | 9.255 | 2,589,522 | -7,271 | 0.71% | 23,966,878 |
| 2019-12-09 | 2019-12-05 | 9.090 | 2,596,793 | -2,182 | 0.72% | 23,605,629 |
| 2019-12-05 | 2019-12-03 | 8.829 | 2,598,975 | -9,453 | 0.72% | 22,946,366 |
| 2019-12-03 | 2019-11-29 | 8.251 | 2,608,428 | +5,090 | 0.72% | 21,523,203 |
| 2019-12-02 | 2019-11-28 | 8.485 | 2,603,338 | -290 | 0.72% | 22,089,837 |
| 2019-11-29 | 2019-11-27 | 8.458 | 2,603,628 | -873 | 0.72% | 22,020,686 |
| 2019-11-28 | 2019-11-26 | 8.389 | 2,604,501 | -9,453 | 0.72% | 21,848,979 |
| 2019-11-27 | 2019-11-25 | 8.348 | 2,613,954 | -4,217 | 0.72% | 21,820,436 |
| 2019-11-26 | 2019-11-22 | 8.348 | 2,618,171 | +12,361 | 0.72% | 21,855,638 |
| 2019-11-25 | 2019-11-21 | 8.293 | 2,605,810 | -291 | 0.72% | 21,609,109 |
| 2019-11-22 | 2019-11-20 | 8.251 | 2,606,101 | -14,543 | 0.72% | 21,504,002 |
| 2019-11-20 | 2019-11-18 | 8.265 | 2,620,644 | -7,271 | 0.72% | 21,660,042 |
| 2019-11-19 | 2019-11-15 | 8.320 | 2,627,915 | +12,216 | 0.72% | 21,864,698 |
| 2019-11-18 | 2019-11-14 | 8.279 | 2,615,699 | +1,163 | 0.72% | 21,655,143 |
| 2019-11-15 | 2019-11-13 | 8.293 | 2,614,536 | +10,180 | 0.72% | 21,681,470 |
| 2019-11-14 | 2019-11-12 | 8.471 | 2,604,356 | -3,781 | 0.72% | 22,062,659 |
| 2019-11-13 | 2019-11-11 | 8.595 | 2,608,137 | -72,715 | 0.72% | 22,417,502 |
| 2019-11-12 | 2019-11-08 | 9.159 | 2,680,852 | -13,815 | 0.74% | 24,554,091 |
| 2019-11-11 | 2019-11-07 | 10.067 | 2,694,667 | +8,434 | 0.74% | 27,126,451 |
| 2019-11-08 | 2019-11-06 | 10.067 | 2,686,233 | +45,956 | 0.74% | 27,041,548 |
| 2019-11-07 | 2019-11-05 | 9.998 | 2,640,277 | +38,394 | 0.73% | 26,397,372 |
| 2019-11-06 | 2019-11-04 | 9.902 | 2,601,883 | +29,813 | 0.72% | 25,763,037 |
| 2019-11-05 | 2019-11-01 | 9.723 | 2,572,070 | +10,325 | 0.71% | 25,008,002 |
| 2019-11-04 | 2019-10-31 | 10.108 | 2,561,745 | -9,016 | 0.70% | 25,894,053 |
| 2019-11-01 | 2019-10-30 | 9.627 | 2,570,761 | +1,308 | 0.71% | 24,747,796 |
| 2019-10-30 | 2019-10-28 | 9.888 | 2,569,453 | -2,617 | 0.71% | 25,406,589 |
| 2019-10-29 | 2019-10-25 | 9.860 | 2,572,070 | -1,309 | 0.71% | 25,361,722 |
| 2019-10-25 | 2019-10-23 | 9.888 | 2,573,379 | -3,927 | 0.71% | 25,445,409 |
| 2019-10-24 | 2019-10-22 | 9.874 | 2,577,306 | -3,054 | 0.71% | 25,448,795 |
| 2019-10-23 | 2019-10-21 | 9.943 | 2,580,360 | -1,018 | 0.71% | 25,656,381 |
| 2019-10-18 | 2019-10-16 | 10.122 | 2,581,378 | +1,164 | 0.71% | 26,128,003 |
| 2019-10-17 | 2019-10-15 | 10.177 | 2,580,214 | +5,090 | 0.71% | 26,258,157 |
| 2019-10-16 | 2019-10-14 | 10.163 | 2,575,124 | +5,090 | 0.71% | 26,170,943 |
| 2019-10-15 | 2019-10-11 | 10.053 | 2,570,034 | +8,726 | 0.71% | 25,836,462 |
| 2019-10-14 | 2019-10-10 | 10.039 | 2,561,308 | -2,182 | 0.70% | 25,713,516 |
| 2019-10-10 | 2019-10-08 | 10.025 | 2,563,490 | -291 | 0.71% | 25,700,167 |
| 2019-10-09 | 2019-10-04 | 9.805 | 2,563,781 | +7,272 | 0.71% | 25,138,957 |
| 2019-10-04 | 2019-10-02 | 10.012 | 2,556,509 | +3,635 | 0.70% | 25,595,021 |
| 2019-10-02 | 2019-09-27 | 10.411 | 2,552,874 | +3,345 | 0.70% | 26,576,761 |
| 2019-09-30 | 2019-09-26 | 10.576 | 2,549,529 | +7,272 | 0.70% | 26,962,682 |
| 2019-09-26 | 2019-09-24 | 10.727 | 2,542,257 | +3,199 | 0.70% | 27,270,358 |
| 2019-09-25 | 2019-09-23 | 10.672 | 2,539,058 | +2,182 | 0.70% | 27,096,371 |
| 2019-09-20 | 2019-09-18 | 11.634 | 2,536,876 | +2,181 | 0.70% | 29,515,245 |
| 2019-09-18 | 2019-09-16 | 12.116 | 2,534,695 | -145 | 0.70% | 30,709,900 |
| 2019-09-16 | 2019-09-12 | 12.212 | 2,534,840 | -437 | 0.70% | 30,955,677 |
| 2019-09-12 | 2019-09-10 | 12.432 | 2,535,277 | +15,998 | 0.70% | 31,518,870 |
| 2019-09-10 | 2019-09-06 | 12.363 | 2,519,279 | -2,763 | 0.69% | 31,146,751 |
| 2019-09-09 | 2019-09-05 | 12.253 | 2,522,042 | -1,309 | 0.69% | 30,903,439 |
| 2019-09-06 | 2019-09-04 | 12.240 | 2,523,351 | +10,616 | 0.69% | 30,884,777 |
| 2019-09-03 | 2019-08-30 | 12.226 | 2,512,735 | +2,182 | 0.69% | 30,720,285 |
| 2019-09-02 | 2019-08-29 | 12.253 | 2,510,553 | -146 | 0.69% | 30,762,660 |
| 2019-08-29 | 2019-08-27 | 12.528 | 2,510,699 | +3,636 | 0.69% | 31,455,009 |
| 2019-08-27 | 2019-08-23 | 12.171 | 2,507,063 | +145 | 0.69% | 30,513,028 |
| 2019-08-26 | 2019-08-22 | 11.992 | 2,506,918 | -2,617 | 0.69% | 30,063,075 |
| 2019-08-23 | 2019-08-21 | 12.143 | 2,509,535 | -1,455 | 0.69% | 30,474,091 |
| 2019-08-22 | 2019-08-20 | 11.662 | 2,510,990 | -3,926 | 0.69% | 29,283,139 |
| 2019-08-20 | 2019-08-16 | 11.401 | 2,514,916 | -1,455 | 0.69% | 28,671,790 |
| 2019-08-16 | 2019-08-14 | 11.222 | 2,516,371 | -291 | 0.69% | 28,238,500 |
| 2019-08-15 | 2019-08-13 | 11.181 | 2,516,662 | -290 | 0.69% | 28,137,936 |
| 2019-08-14 | 2019-08-12 | 10.961 | 2,516,952 | -437 | 0.69% | 27,587,354 |
| 2019-08-02 | 2019-07-31 | 12.391 | 2,517,389 | -1,454 | 0.69% | 31,192,624 |
| 2019-08-01 | 2019-07-30 | 12.102 | 2,518,843 | -5,090 | 0.69% | 30,483,201 |
| 2019-07-31 | 2019-07-29 | 12.116 | 2,523,933 | -145 | 0.69% | 30,579,510 |
| 2019-07-30 | 2019-07-26 | 12.171 | 2,524,078 | -2,182 | 0.69% | 30,720,115 |
| 2019-07-22 | 2019-07-18 | 11.621 | 2,526,260 | -59,784 | 0.70% | 29,356,992 |
| 2019-07-19 | 2019-07-17 | 11.662 | 2,586,044 | -138,304 | 0.71% | 30,158,418 |
| 2019-07-18 | 2019-07-16 | 12.240 | 2,724,348 | -20,214 | 0.75% | 33,344,897 |
| 2019-07-17 | 2019-07-15 | 12.377 | 2,744,562 | -84,350 | 0.76% | 33,969,750 |
| 2019-07-16 | 2019-07-12 | 12.652 | 2,828,912 | -21,814 | 0.78% | 35,791,843 |
| 2019-07-15 | 2019-07-11 | 12.652 | 2,850,726 | -59,044 | 0.78% | 36,067,837 |
| 2019-07-12 | 2019-07-10 | 12.790 | 2,909,770 | -23,415 | 0.80% | 37,215,033 |
| 2019-07-11 | 2019-07-09 | 12.968 | 2,933,185 | -150,810 | 0.81% | 38,038,899 |
| 2019-07-10 | 2019-07-08 | 12.996 | 3,083,995 | -53,373 | 0.85% | 40,079,497 |
| 2019-07-09 | 2019-07-05 | 12.955 | 3,137,368 | -98,456 | 0.86% | 40,643,693 |
| 2019-07-08 | 2019-07-04 | 12.625 | 3,235,824 | -39,702 | 0.89% | 40,851,157 |
| 2019-07-05 | 2019-07-03 | 12.570 | 3,275,526 | -50,610 | 0.90% | 41,172,197 |
| 2019-07-04 | 2019-07-02 | 12.652 | 3,326,136 | -32,867 | 0.92% | 42,082,799 |
| 2019-07-03 | 2019-06-28 | 12.336 | 3,359,003 | +10,762 | 0.92% | 41,436,172 |
| 2019-07-02 | 2019-06-27 | 12.157 | 3,348,241 | -1,018 | 0.92% | 40,704,813 |
| 2019-06-28 | 2019-06-26 | 11.689 | 3,349,259 | -3,927 | 0.92% | 39,151,144 |
| 2019-06-27 | 2019-06-25 | 10.988 | 3,353,186 | -3,054 | 0.92% | 36,845,225 |
| 2019-06-24 | 2019-06-20 | 10.314 | 3,356,240 | -291 | 0.92% | 34,617,130 |
| 2019-06-21 | 2019-06-19 | 10.466 | 3,356,531 | -2,036 | 0.92% | 35,127,894 |
| 2019-06-20 | 2019-06-18 | 10.039 | 3,358,567 | +8,726 | 0.92% | 33,717,368 |
| 2019-06-18 | 2019-06-14 | 9.847 | 3,349,841 | +10,907 | 0.92% | 32,984,812 |
| 2019-06-14 | 2019-06-12 | 10.163 | 3,338,934 | +5,818 | 0.92% | 33,933,532 |
| 2019-06-13 | 2019-06-11 | 10.383 | 3,333,116 | +15,561 | 0.92% | 34,607,814 |
| 2019-06-12 | 2019-06-10 | 10.177 | 3,317,555 | +36,357 | 0.91% | 33,761,882 |
| 2019-06-11 | 2019-06-06 | 10.576 | 3,281,198 | -1,454 | 0.90% | 34,700,487 |
| 2019-06-06 | 2019-06-04 | 10.699 | 3,282,652 | -1,600 | 0.90% | 35,122,161 |
| 2019-06-04 | 2019-05-31 | 10.548 | 3,284,252 | -291 | 0.90% | 34,642,452 |
| 2019-05-31 | 2019-05-29 | 10.218 | 3,284,543 | -34,176 | 0.90% | 33,561,438 |
| 2019-05-30 | 2019-05-28 | 10.548 | 3,318,719 | +1,309 | 0.91% | 35,006,012 |
| 2019-05-29 | 2019-05-27 | 10.397 | 3,317,410 | +26,905 | 0.91% | 34,490,361 |
| 2019-05-28 | 2019-05-24 | 9.929 | 3,290,505 | +7,416 | 0.91% | 32,672,062 |
| 2019-05-27 | 2019-05-23 | 9.077 | 3,283,089 | +2,473 | 0.90% | 29,799,116 |
| 2019-05-23 | 2019-05-21 | 9.627 | 3,280,616 | +3,781 | 0.90% | 31,581,317 |
| 2019-05-22 | 2019-05-20 | 9.943 | 3,276,835 | +43,629 | 0.90% | 32,581,394 |
| 2019-05-21 | 2019-05-17 | 10.039 | 3,233,206 | -146 | 0.89% | 32,458,843 |
| 2019-05-20 | 2019-05-16 | 10.025 | 3,233,352 | -52,209 | 0.89% | 32,415,842 |
| 2019-05-17 | 2019-05-15 | 10.314 | 3,285,561 | -22,251 | 0.90% | 33,888,129 |
| 2019-05-16 | 2019-05-14 | 11.002 | 3,307,812 | -15,706 | 0.91% | 36,392,140 |
| 2019-05-15 | 2019-05-10 | 11.689 | 3,323,518 | -6,981 | 0.92% | 38,850,244 |
| 2019-05-14 | 2019-05-09 | 12.143 | 3,330,499 | +45,956 | 0.92% | 40,443,320 |
| 2019-05-10 | 2019-05-08 | 12.240 | 3,284,543 | -10,762 | 0.90% | 40,201,453 |
| 2019-05-09 | 2019-05-07 | 12.308 | 3,295,305 | -30,685 | 0.91% | 40,559,766 |
| 2019-05-08 | 2019-05-06 | 12.377 | 3,325,990 | -35,776 | 0.92% | 41,166,149 |
| 2019-05-07 | 2019-05-03 | 12.460 | 3,361,766 | -26,177 | 0.93% | 41,886,346 |
| 2019-05-06 | 2019-05-02 | 12.515 | 3,387,943 | -80,132 | 0.93% | 42,398,870 |
| 2019-05-03 | 2019-04-30 | 12.515 | 3,468,075 | -17,161 | 0.95% | 43,401,693 |
| 2019-05-02 | 2019-04-29 | 12.570 | 3,485,236 | -39,993 | 0.96% | 43,808,177 |
| 2019-04-30 | 2019-04-26 | 12.515 | 3,525,229 | -97,583 | 0.97% | 44,116,954 |
| 2019-04-29 | 2019-04-25 | 12.542 | 3,622,812 | -112,708 | 1.00% | 45,437,814 |
| 2019-04-26 | 2019-04-24 | 12.528 | 3,735,520 | -91,039 | 1.03% | 46,800,041 |
| 2019-04-25 | 2019-04-23 | 12.528 | 3,826,559 | -39,848 | 1.05% | 47,940,613 |
| 2019-04-24 | 2019-04-18 | 12.556 | 3,866,407 | -75,915 | 1.06% | 48,546,189 |
| 2019-04-23 | 2019-04-17 | 12.542 | 3,942,322 | -117,798 | 1.09% | 49,445,153 |
| 2019-04-18 | 2019-04-16 | 12.432 | 4,060,120 | -76,059 | 1.12% | 50,475,903 |
| 2019-04-17 | 2019-04-15 | 12.377 | 4,136,179 | -53,809 | 1.14% | 51,193,949 |
| 2019-04-16 | 2019-04-12 | 12.322 | 4,189,988 | -49,301 | 1.15% | 51,629,460 |
| 2019-04-15 | 2019-04-11 | 12.446 | 4,239,289 | -33,594 | 1.17% | 52,761,653 |
| 2019-04-12 | 2019-04-10 | 12.391 | 4,272,883 | +10,471 | 1.18% | 52,944,711 |
| 2019-04-11 | 2019-04-09 | 12.363 | 4,262,412 | -51,046 | 1.17% | 52,697,730 |
| 2019-04-10 | 2019-04-08 | 12.473 | 4,313,458 | -22,396 | 1.19% | 53,803,392 |
| 2019-04-09 | 2019-04-04 | 12.405 | 4,335,854 | -65,007 | 1.19% | 53,784,605 |
| 2019-04-08 | 2019-04-03 | 12.625 | 4,400,861 | -69,225 | 1.21% | 55,559,346 |
| 2019-04-04 | 2019-04-02 | 13.092 | 4,470,086 | -27,050 | 1.23% | 58,523,410 |
| 2019-04-03 | 2019-04-01 | 13.395 | 4,497,136 | -39,411 | 1.24% | 60,238,170 |
| 2019-04-02 | 2019-03-29 | 13.725 | 4,536,547 | -708,389 | 1.25% | 62,263,388 |
| 2019-04-01 | 2019-03-28 | 12.790 | 5,244,936 | -183,968 | 1.44% | 67,081,063 |
| 2019-03-29 | 2019-03-27 | 12.790 | 5,428,904 | -396,296 | 1.49% | 69,433,955 |
| 2019-03-28 | 2019-03-26 | 12.102 | 5,825,200 | +1,599 | 1.60% | 70,496,946 |
| 2019-03-27 | 2019-03-25 | 12.240 | 5,823,601 | -1,890 | 1.60% | 71,278,477 |
| 2019-03-26 | 2019-03-22 | 12.295 | 5,825,491 | -20,797 | 1.60% | 71,622,066 |
| 2019-03-25 | 2019-03-21 | 12.308 | 5,846,288 | -35,775 | 1.61% | 71,958,157 |
| 2019-03-22 | 2019-03-20 | 12.405 | 5,882,063 | -56,282 | 1.62% | 72,964,734 |
| 2019-03-21 | 2019-03-19 | 12.377 | 5,938,345 | -57,008 | 1.63% | 73,499,558 |
| 2019-03-20 | 2019-03-18 | 12.377 | 5,995,353 | -42,466 | 1.65% | 74,205,152 |
| 2019-03-19 | 2019-03-15 | 12.350 | 6,037,819 | -53,081 | 1.66% | 74,564,690 |
| 2019-03-18 | 2019-03-14 | 12.322 | 6,090,900 | -86,822 | 1.68% | 75,052,692 |
| 2019-03-15 | 2019-03-13 | 12.253 | 6,177,722 | +145 | 1.70% | 75,697,730 |
| 2019-03-14 | 2019-03-12 | 12.102 | 6,177,577 | +5,236 | 1.70% | 74,761,436 |
| 2019-03-13 | 2019-03-11 | 11.923 | 6,172,341 | +36,503 | 1.70% | 73,594,575 |
| 2019-03-12 | 2019-03-08 | 11.965 | 6,135,838 | -5,963 | 1.69% | 73,412,486 |
| 2019-03-11 | 2019-03-07 | 12.377 | 6,141,801 | -33,303 | 1.69% | 76,017,756 |
| 2019-03-08 | 2019-03-06 | 12.913 | 6,175,104 | +291 | 1.70% | 79,741,915 |
| 2019-03-07 | 2019-03-05 | 12.858 | 6,174,813 | -1,309 | 1.70% | 79,398,485 |
| 2019-03-06 | 2019-03-04 | 12.858 | 6,176,122 | -48,574 | 1.70% | 79,415,316 |
| 2019-03-04 | 2019-02-28 | 12.611 | 6,224,696 | -10,180 | 1.71% | 78,499,027 |
| 2019-03-01 | 2019-02-27 | 12.776 | 6,234,876 | -11,343 | 1.72% | 79,656,336 |
| 2019-02-28 | 2019-02-26 | 12.501 | 6,246,219 | -2,182 | 1.72% | 78,083,250 |
| 2019-02-27 | 2019-02-25 | 12.102 | 6,248,401 | -1,018 | 1.72% | 75,618,552 |
| 2019-02-26 | 2019-02-22 | 11.538 | 6,249,419 | -8,435 | 1.72% | 72,107,161 |
| 2019-02-25 | 2019-02-21 | 11.304 | 6,257,854 | -291 | 1.72% | 70,741,463 |
| 2019-02-21 | 2019-02-19 | 10.933 | 6,258,145 | -727 | 1.72% | 68,421,020 |
| 2019-02-20 | 2019-02-18 | 11.043 | 6,258,872 | -145 | 1.72% | 69,117,562 |
| 2019-02-19 | 2019-02-15 | 10.878 | 6,259,017 | -4,363 | 1.72% | 68,086,249 |
| 2019-02-18 | 2019-02-14 | 11.167 | 6,263,380 | +145 | 1.72% | 69,942,570 |
| 2019-02-15 | 2019-02-13 | 10.906 | 6,263,235 | +7,126 | 1.72% | 68,304,401 |
| 2019-02-14 | 2019-02-12 | 10.864 | 6,256,109 | -6,980 | 1.72% | 67,968,579 |
| 2019-02-13 | 2019-02-11 | 10.864 | 6,263,089 | +5,526 | 1.72% | 68,044,412 |
| 2019-02-12 | 2019-02-08 | 10.548 | 6,257,563 | -2,618 | 1.72% | 66,005,084 |
| 2019-02-11 | 2019-02-04 | 10.356 | 6,260,181 | -9,598 | 1.72% | 64,827,408 |
| 2019-02-08 | 2019-01-31 | 9.833 | 6,269,779 | -1,018 | 1.73% | 61,650,282 |
| 2019-02-01 | 2019-01-30 | 9.613 | 6,270,797 | -582 | 1.73% | 60,280,481 |
| 2019-01-31 | 2019-01-29 | 9.627 | 6,271,379 | +873 | 1.73% | 60,372,322 |
| 2019-01-30 | 2019-01-28 | 10.314 | 6,270,506 | -15,997 | 1.73% | 64,675,626 |
| 2019-01-29 | 2019-01-25 | 10.177 | 6,286,503 | +1,308 | 1.73% | 63,976,082 |
| 2019-01-28 | 2019-01-24 | 11.236 | 6,285,195 | -10,470 | 1.73% | 70,618,356 |
| 2019-01-25 | 2019-01-23 | 10.727 | 6,295,665 | -10,035 | 1.73% | 67,532,528 |
| 2019-01-24 | 2019-01-22 | 9.833 | 6,305,700 | -6,690 | 1.74% | 62,003,491 |
| 2019-01-23 | 2019-01-21 | 9.462 | 6,312,390 | +9,744 | 1.74% | 59,725,398 |
| 2019-01-18 | 2019-01-16 | 9.118 | 6,302,646 | +1,163 | 1.74% | 57,466,300 |
| 2019-01-17 | 2019-01-15 | 9.132 | 6,301,483 | -1,163 | 1.73% | 57,542,356 |
| 2019-01-15 | 2019-01-11 | 9.049 | 6,302,646 | +11,925 | 1.74% | 57,032,919 |
| 2019-01-14 | 2019-01-10 | 9.242 | 6,290,721 | +1,164 | 1.73% | 58,136,180 |
| 2019-01-11 | 2019-01-09 | 9.173 | 6,289,557 | +55,263 | 1.73% | 57,692,942 |
| 2019-01-09 | 2019-01-07 | 9.077 | 6,234,294 | -7,999 | 1.72% | 56,585,871 |
| 2019-01-03 | 2018-12-31 | 9.214 | 6,242,293 | +7,999 | 1.72% | 57,516,936 |
| 2019-01-02 | 2018-12-27 | 9.420 | 6,234,294 | +436 | 1.72% | 58,729,275 |
| 2018-12-28 | 2018-12-24 | 9.420 | 6,233,858 | -291 | 1.72% | 58,725,168 |
| 2018-12-27 | 2018-12-20 | 9.407 | 6,234,149 | +291 | 1.72% | 58,642,175 |
| 2018-12-21 | 2018-12-19 | 9.407 | 6,233,858 | +1,164 | 1.72% | 58,639,438 |
| 2018-12-20 | 2018-12-18 | 9.379 | 6,232,694 | -1,455 | 1.72% | 58,457,060 |
| 2018-12-18 | 2018-12-14 | 9.943 | 6,234,149 | -7,417 | 1.72% | 61,985,808 |
| 2018-12-17 | 2018-12-13 | 10.025 | 6,241,566 | -1,308 | 1.72% | 62,574,572 |
| 2018-12-14 | 2018-12-12 | 10.025 | 6,242,874 | -146 | 1.72% | 62,587,685 |
| 2018-12-10 | 2018-12-06 | 11.057 | 6,243,020 | -6,544 | 1.72% | 69,028,362 |
| 2018-12-07 | 2018-12-05 | 11.662 | 6,249,564 | +2,181 | 1.72% | 72,882,350 |
| 2018-12-06 | 2018-12-04 | 12.143 | 6,247,383 | +146 | 1.72% | 75,863,981 |
| 2018-12-05 | 2018-12-03 | 12.130 | 6,247,237 | +8,725 | 1.72% | 75,776,294 |
| 2018-12-03 | 2018-11-29 | 12.240 | 6,238,512 | +3,054 | 1.72% | 76,356,817 |
| 2018-11-30 | 2018-11-28 | 12.171 | 6,235,458 | +5,236 | 1.72% | 75,890,676 |
| 2018-11-29 | 2018-11-27 | 13.244 | 6,230,222 | +18,324 | 1.72% | 82,510,003 |
| 2018-11-28 | 2018-11-26 | 13.065 | 6,211,898 | +6,399 | 1.71% | 81,156,763 |
| 2018-11-27 | 2018-11-23 | 11.786 | 6,205,499 | +20,360 | 1.71% | 73,136,526 |
| 2018-11-23 | 2018-11-21 | 10.823 | 6,185,139 | -727 | 1.70% | 66,942,355 |
| 2018-11-21 | 2018-11-19 | 10.383 | 6,185,866 | +2,909 | 1.70% | 64,227,978 |
| 2018-11-09 | 2018-11-07 | 9.860 | 6,182,957 | -728 | 1.70% | 60,966,628 |
| 2018-11-08 | 2018-11-06 | 9.957 | 6,183,685 | -5,135,996 | 1.70% | 61,569,088 |
| 2018-11-06 | 2018-11-02 | 9.709 | 11,319,681 | +3,490 | 3.12% | 109,904,552 |
| 2018-11-05 | 2018-11-01 | 9.627 | 11,316,191 | +728 | 3.12% | 108,936,922 |
| 2018-11-01 | 2018-10-30 | 9.475 | 11,315,463 | -437 | 3.12% | 107,218,158 |
| 2018-10-30 | 2018-10-26 | 9.517 | 11,315,900 | +23,269 | 3.12% | 107,689,160 |
| 2018-10-29 | 2018-10-25 | 9.434 | 11,292,631 | -291 | 3.11% | 106,535,916 |
| 2018-10-24 | 2018-10-22 | 10.067 | 11,292,922 | +146 | 3.11% | 113,682,654 |
| 2018-10-23 | 2018-10-19 | 9.902 | 11,292,776 | -5,527 | 3.11% | 111,817,558 |
| 2018-10-22 | 2018-10-18 | 9.379 | 11,298,303 | +15,997 | 3.11% | 105,967,914 |
| 2018-10-19 | 2018-10-16 | 9.627 | 11,282,306 | +3,200 | 3.11% | 108,610,724 |
| 2018-10-18 | 2018-10-15 | 10.080 | 11,279,106 | +1,163 | 3.10% | 113,698,686 |
| 2018-10-16 | 2018-10-12 | 10.658 | 11,277,943 | -290 | 3.10% | 120,201,086 |
| 2018-10-15 | 2018-10-11 | 11.139 | 11,278,233 | -1,018 | 3.10% | 125,632,752 |
| 2018-10-12 | 2018-10-10 | 11.538 | 11,279,251 | +14,106 | 3.10% | 130,142,461 |
| 2018-10-11 | 2018-10-09 | 12.363 | 11,265,145 | +7,272 | 3.10% | 139,275,033 |
| 2018-10-10 | 2018-10-08 | 13.299 | 11,257,873 | +727 | 3.10% | 149,713,034 |
| 2018-10-09 | 2018-10-05 | 13.670 | 11,257,146 | +10,471 | 3.10% | 153,883,295 |
| 2018-10-05 | 2018-10-03 | 13.752 | 11,246,675 | -146 | 3.09% | 154,668,167 |
| 2018-10-04 | 2018-10-02 | 13.752 | 11,246,821 | -1,454 | 3.09% | 154,670,175 |
| 2018-10-03 | 2018-09-28 | 13.862 | 11,248,275 | -436 | 3.09% | 155,927,692 |
| 2018-10-02 | 2018-09-27 | 14.275 | 11,248,711 | -4,363 | 3.09% | 160,574,621 |
| 2018-09-28 | 2018-09-26 | 14.302 | 11,253,074 | -7,562 | 3.09% | 160,946,415 |
| 2018-09-27 | 2018-09-24 | 14.302 | 11,260,636 | -9,017 | 3.10% | 161,054,570 |
| 2018-09-26 | 2018-09-21 | 14.302 | 11,269,653 | -15,270 | 3.10% | 161,183,535 |
| 2018-09-24 | 2018-09-20 | 14.192 | 11,284,923 | -5,963 | 3.10% | 160,160,380 |
| 2018-09-21 | 2018-09-19 | 14.000 | 11,290,886 | -2,181 | 3.10% | 158,071,143 |
| 2018-09-18 | 2018-09-14 | 14.440 | 11,293,067 | -291 | 3.10% | 163,071,474 |
| 2018-09-14 | 2018-09-12 | 14.302 | 11,293,358 | -291 | 3.10% | 161,522,574 |
| 2018-09-13 | 2018-09-11 | 14.165 | 11,293,649 | +73 | 3.10% | 159,973,595 |
| 2018-09-11 | 2018-09-07 | 14.302 | 11,293,576 | -582 | 3.10% | 161,525,692 |
| 2018-09-07 | 2018-09-05 | 14.853 | 11,294,158 | +1,309 | 3.10% | 167,746,863 |
| 2018-09-06 | 2018-09-04 | 15.100 | 11,292,849 | +2,472 | 3.10% | 170,522,878 |
| 2018-09-05 | 2018-09-03 | 14.853 | 11,290,377 | -1,163 | 3.10% | 167,690,706 |
| 2018-09-04 | 2018-08-31 | 13.945 | 11,291,540 | +14,834 | 3.10% | 157,459,158 |
| 2018-09-03 | 2018-08-30 | 16.530 | 11,276,706 | -1,018 | 3.09% | 186,407,559 |
| 2018-08-31 | 2018-08-29 | 15.953 | 11,277,724 | +727 | 3.10% | 179,910,390 |
| 2018-08-30 | 2018-08-28 | 15.815 | 11,276,997 | +2,908 | 3.09% | 178,347,940 |
| 2018-08-29 | 2018-08-27 | 15.815 | 11,274,089 | -145 | 3.09% | 178,301,950 |
| 2018-08-28 | 2018-08-24 | 15.375 | 11,274,234 | +291 | 3.09% | 173,342,733 |
| 2018-08-27 | 2018-08-23 | 15.403 | 11,273,943 | -291 | 3.09% | 173,648,346 |
| 2018-08-24 | 2018-08-22 | 15.953 | 11,274,234 | +2,908 | 3.09% | 179,854,715 |
| 2018-08-23 | 2018-08-21 | 15.953 | 11,271,326 | +1,891 | 3.09% | 179,808,324 |
| 2018-08-22 | 2018-08-20 | 15.953 | 11,269,435 | +1,745 | 3.09% | 179,778,157 |
| 2018-08-21 | 2018-08-17 | 16.393 | 11,267,690 | -291 | 3.09% | 184,708,949 |
| 2018-08-20 | 2018-08-16 | 16.448 | 11,267,981 | +12,071 | 3.09% | 185,333,564 |
| 2018-08-17 | 2018-08-15 | 16.970 | 11,255,910 | +43,047 | 3.09% | 191,017,239 |
| 2018-08-16 | 2018-08-14 | 17.851 | 11,212,863 | +11,053 | 3.08% | 200,155,718 |
| 2018-08-15 | 2018-08-13 | 17.300 | 11,201,810 | +8,289 | 3.07% | 193,796,369 |
| 2018-08-14 | 2018-08-10 | 17.988 | 11,193,521 | +18,179 | 3.07% | 201,349,824 |
| 2018-08-13 | 2018-08-09 | 16.585 | 11,175,342 | +11,198 | 3.07% | 185,346,728 |
| 2018-08-10 | 2018-08-08 | 17.851 | 11,164,144 | +51,628 | 3.06% | 199,286,057 |
| 2018-08-09 | 2018-08-07 | 18.703 | 11,112,516 | +17,015 | 3.05% | 207,839,505 |
| 2018-08-08 | 2018-08-06 | 19.941 | 11,095,501 | -436 | 3.04% | 221,254,296 |
| 2018-08-07 | 2018-08-03 | 20.381 | 11,095,937 | -873 | 3.05% | 226,146,035 |
| 2018-08-06 | 2018-08-02 | 20.629 | 11,096,810 | +10,326 | 3.05% | 228,910,757 |
| 2018-08-03 | 2018-08-01 | 21.509 | 11,086,484 | -728 | 3.04% | 238,455,518 |
| 2018-08-02 | 2018-07-31 | 21.866 | 11,087,212 | +873 | 3.04% | 242,435,530 |
| 2018-08-01 | 2018-07-30 | 22.664 | 11,086,339 | +436 | 3.04% | 251,259,305 |
| 2018-07-31 | 2018-07-27 | 22.994 | 11,085,903 | +1,018 | 3.04% | 254,908,396 |
| 2018-07-30 | 2018-07-26 | 23.131 | 11,084,885 | +12,653 | 3.04% | 256,409,420 |
| 2018-07-26 | 2018-07-24 | 23.737 | 11,072,232 | +4,944 | 3.04% | 262,816,581 |
| 2018-07-25 | 2018-07-23 | 23.379 | 11,067,288 | -7,557,837 | 3.04% | 258,741,997 |
| 2018-07-24 | 2018-07-20 | 23.929 | 18,625,125 | -5,672 | 5.11% | 445,682,147 |
| 2018-07-23 | 2018-07-19 | 23.984 | 18,630,797 | +582 | 5.11% | 446,842,741 |
| 2018-07-20 | 2018-07-18 | 24.727 | 18,630,215 | +24,868 | 5.11% | 460,664,077 |
| 2018-07-19 | 2018-07-17 | 24.479 | 18,605,347 | +15,997 | 5.11% | 455,443,564 |
| 2018-07-18 | 2018-07-16 | 24.534 | 18,589,350 | +27,777 | 5.14% | 456,074,559 |
| 2018-07-17 | 2018-07-13 | 24.342 | 18,561,573 | +29,813 | 5.13% | 451,819,361 |
| 2018-07-16 | 2018-07-12 | 22.966 | 18,531,760 | +24,433 | 5.12% | 425,608,145 |
| 2018-07-13 | 2018-07-11 | 23.131 | 18,507,327 | +11,489 | 5.12% | 428,101,237 |
| 2018-07-12 | 2018-07-10 | 23.324 | 18,495,838 | +37,957 | 5.11% | 431,396,536 |
| 2018-07-11 | 2018-07-09 | 23.379 | 18,457,881 | +33,740 | 5.10% | 431,526,584 |
| 2018-07-10 | 2018-07-06 | 23.517 | 18,424,141 | +30,249 | 5.09% | 433,271,529 |
| 2018-07-09 | 2018-07-05 | 24.259 | 18,393,892 | +5,526 | 5.09% | 446,219,973 |
| 2018-07-06 | 2018-07-04 | 24.644 | 18,388,366 | +30,395 | 5.09% | 453,166,646 |
| 2018-07-05 | 2018-07-03 | 25.029 | 18,357,971 | +177,061 | 5.08% | 459,486,610 |
| 2018-07-04 | 2018-06-29 | 25.139 | 18,180,910 | +4,096,331 | 5.03% | 457,055,144 |
| 2018-07-03 | 2018-06-28 | 25.304 | 14,084,579 | +85,222 | 3.89% | 356,400,649 |
| 2018-06-29 | 2018-06-27 | 25.717 | 13,999,357 | +223,526 | 3.87% | 360,019,884 |
| 2018-06-28 | 2018-06-26 | 26.074 | 13,775,831 | +78,386 | 3.81% | 359,197,191 |
| 2018-06-27 | 2018-06-25 | 26.239 | 13,697,445 | +39,121 | 3.79% | 359,413,784 |
| 2018-06-26 | 2018-06-22 | 28.949 | 13,658,324 | -607,751 | 3.78% | 395,390,567 |
| 2018-06-25 | 2018-06-21 | 28.124 | 14,266,075 | 3.95% | 401,212,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy