History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 238,341,480 | +0 | 48.69% | 788,910,299 |
| 2025-10-13 | 2025-10-09 | 3.370 | 238,341,480 | +0 | 48.69% | 803,210,788 |
| 2025-10-10 | 2025-10-08 | 3.390 | 238,341,480 | +0 | 48.69% | 807,977,617 |
| 2025-10-09 | 2025-10-06 | 3.340 | 238,341,480 | +0 | 48.69% | 796,060,543 |
| 2025-10-08 | 2025-10-03 | 3.380 | 238,341,480 | -100,000 | 48.69% | 805,594,202 |
| 2025-10-06 | 2025-10-02 | 3.370 | 238,441,480 | -63,800 | 48.72% | 803,547,788 |
| 2025-10-03 | 2025-09-30 | 3.400 | 238,505,280 | +33,400 | 48.73% | 810,917,952 |
| 2025-10-02 | 2025-09-29 | 3.390 | 238,471,880 | +3,001,400 | 48.72% | 808,419,673 |
| 2025-09-30 | 2025-09-26 | 3.420 | 235,470,480 | +400 | 48.11% | 805,309,042 |
| 2025-09-29 | 2025-09-25 | 3.580 | 235,470,080 | +1,600 | 48.11% | 842,982,886 |
| 2025-09-26 | 2025-09-24 | 3.460 | 235,468,480 | +1,200 | 48.11% | 814,720,941 |
| 2025-09-25 | 2025-09-23 | 3.400 | 235,467,280 | -600 | 48.11% | 800,588,752 |
| 2025-09-24 | 2025-09-22 | 3.430 | 235,467,880 | +4,800 | 48.11% | 807,654,828 |
| 2025-09-23 | 2025-09-19 | 3.320 | 235,463,080 | -1,400 | 48.11% | 781,737,426 |
| 2025-09-22 | 2025-09-18 | 3.330 | 235,464,480 | +26,800 | 48.11% | 784,096,718 |
| 2025-09-19 | 2025-09-17 | 3.330 | 235,437,680 | -200 | 48.10% | 784,007,474 |
| 2025-09-18 | 2025-09-16 | 3.300 | 235,437,880 | -4,400 | 48.10% | 776,945,004 |
| 2025-09-17 | 2025-09-15 | 3.390 | 235,442,280 | +1,800 | 48.10% | 798,149,329 |
| 2025-09-16 | 2025-09-12 | 3.360 | 235,440,480 | +16,600 | 48.10% | 791,080,013 |
| 2025-09-15 | 2025-09-11 | 3.250 | 235,423,880 | -800 | 48.10% | 765,127,610 |
| 2025-09-12 | 2025-09-10 | 3.210 | 235,424,680 | -800 | 48.10% | 755,713,223 |
| 2025-09-11 | 2025-09-09 | 3.270 | 235,425,480 | -400 | 48.10% | 769,841,320 |
| 2025-09-10 | 2025-09-08 | 3.320 | 235,425,880 | -2,200 | 48.10% | 781,613,922 |
| 2025-09-08 | 2025-09-04 | 3.200 | 235,428,080 | -1,800 | 48.10% | 753,369,856 |
| 2025-09-05 | 2025-09-03 | 3.230 | 235,429,880 | -400 | 48.10% | 760,438,512 |
| 2025-09-04 | 2025-09-02 | 3.260 | 235,430,280 | +17,800 | 48.10% | 767,502,713 |
| 2025-09-03 | 2025-09-01 | 3.430 | 235,412,480 | +6,000 | 48.10% | 807,464,806 |
| 2025-09-02 | 2025-08-29 | 3.390 | 235,406,480 | -2,400 | 48.10% | 798,027,967 |
| 2025-09-01 | 2025-08-28 | 3.340 | 235,408,880 | -5,200 | 48.10% | 786,265,659 |
| 2025-08-29 | 2025-08-27 | 3.390 | 235,414,080 | +14,600 | 48.10% | 798,053,731 |
| 2025-08-28 | 2025-08-26 | 3.440 | 235,399,480 | +8,400 | 48.09% | 809,774,211 |
| 2025-08-27 | 2025-08-25 | 3.370 | 235,391,080 | -2,800 | 48.09% | 793,267,940 |
| 2025-08-26 | 2025-08-22 | 3.200 | 235,393,880 | +229,614,366 | 48.09% | 753,260,416 |
| 2025-08-25 | 2025-08-21 | 3.180 | 5,779,514 | -6,400 | 1.18% | 18,378,855 |
| 2025-08-22 | 2025-08-20 | 3.150 | 5,785,914 | -6,000 | 1.18% | 18,225,629 |
| 2025-08-21 | 2025-08-19 | 3.100 | 5,791,914 | +7,400 | 1.18% | 17,954,933 |
| 2025-08-20 | 2025-08-18 | 3.160 | 5,784,514 | -5,400 | 1.18% | 18,279,064 |
| 2025-08-19 | 2025-08-15 | 3.180 | 5,789,914 | +16,200 | 1.18% | 18,411,927 |
| 2025-08-18 | 2025-08-14 | 3.140 | 5,773,714 | -4,000 | 1.18% | 18,129,462 |
| 2025-08-15 | 2025-08-13 | 3.170 | 5,777,714 | +10,800 | 1.18% | 18,315,353 |
| 2025-08-14 | 2025-08-12 | 3.120 | 5,766,914 | -14,800 | 1.18% | 17,992,772 |
| 2025-08-13 | 2025-08-11 | 3.350 | 5,781,714 | -3,600 | 1.18% | 19,368,742 |
| 2025-08-12 | 2025-08-08 | 3.500 | 5,785,314 | -2,400 | 1.18% | 20,248,599 |
| 2025-08-11 | 2025-08-07 | 3.600 | 5,787,714 | +19,600 | 1.18% | 20,835,770 |
| 2025-08-08 | 2025-08-06 | 3.360 | 5,768,114 | -37,600 | 1.18% | 19,380,863 |
| 2025-08-07 | 2025-08-05 | 3.340 | 5,805,714 | -27,600 | 1.19% | 19,391,085 |
| 2025-08-04 | 2025-07-31 | 3.410 | 5,833,314 | +1,800 | 1.19% | 19,891,601 |
| 2025-08-01 | 2025-07-30 | 3.560 | 5,831,514 | +600 | 1.19% | 20,760,190 |
| 2025-07-31 | 2025-07-29 | 3.420 | 5,830,914 | +5,400 | 1.19% | 19,941,726 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,825,514 | +10,400 | 1.19% | 19,573,727 |
| 2025-07-29 | 2025-07-25 | 3.560 | 5,815,114 | +2,600 | 1.19% | 20,701,806 |
| 2025-07-28 | 2025-07-24 | 3.640 | 5,812,514 | +600 | 1.19% | 21,157,551 |
| 2025-07-25 | 2025-07-23 | 3.680 | 5,811,914 | +1,400 | 1.19% | 21,387,844 |
| 2025-07-23 | 2025-07-21 | 3.770 | 5,810,514 | +3,800 | 1.19% | 21,905,638 |
| 2025-07-21 | 2025-07-17 | 3.800 | 5,806,714 | -2,800 | 1.19% | 22,065,513 |
| 2025-07-15 | 2025-07-11 | 3.750 | 5,809,514 | -600 | 1.19% | 21,785,678 |
| 2025-07-11 | 2025-07-09 | 3.700 | 5,810,114 | +1,200 | 1.19% | 21,497,422 |
| 2025-07-10 | 2025-07-08 | 3.700 | 5,808,914 | +8,000 | 1.19% | 21,492,982 |
| 2025-07-07 | 2025-07-03 | 3.590 | 5,800,914 | -2,200 | 1.19% | 20,825,281 |
| 2025-07-04 | 2025-07-02 | 3.770 | 5,803,114 | -1,000 | 1.19% | 21,877,740 |
| 2025-07-03 | 2025-06-30 | 3.810 | 5,804,114 | -200 | 1.19% | 22,113,674 |
| 2025-07-02 | 2025-06-27 | 3.780 | 5,804,314 | +400 | 1.19% | 21,940,307 |
| 2025-06-30 | 2025-06-26 | 3.820 | 5,803,914 | +200 | 1.19% | 22,170,951 |
| 2025-06-27 | 2025-06-25 | 3.750 | 5,803,714 | -1,400 | 1.19% | 21,763,928 |
| 2025-06-25 | 2025-06-23 | 3.740 | 5,805,114 | -200 | 1.19% | 21,711,126 |
| 2025-06-23 | 2025-06-19 | 3.680 | 5,805,314 | -4,000 | 1.19% | 21,363,556 |
| 2025-06-20 | 2025-06-18 | 3.610 | 5,809,314 | -1,600 | 1.19% | 20,971,624 |
| 2025-06-19 | 2025-06-17 | 4.161 | 5,810,914 | -1,800 | 1.19% | 24,177,276 |
| 2025-06-18 | 2025-06-16 | 4.277 | 5,812,714 | +294,315 | 1.19% | 24,858,265 |
| 2025-06-17 | 2025-06-13 | 4.287 | 5,518,399 | -1,140 | 1.19% | 23,657,744 |
| 2025-06-16 | 2025-06-12 | 4.424 | 5,519,539 | -1,519 | 1.19% | 24,418,441 |
| 2025-06-13 | 2025-06-11 | 4.361 | 5,521,058 | -1,708 | 1.19% | 24,076,230 |
| 2025-06-12 | 2025-06-10 | 4.424 | 5,522,766 | -2,089 | 1.19% | 24,432,717 |
| 2025-06-11 | 2025-06-09 | 4.382 | 5,524,855 | -2,468 | 1.19% | 24,209,178 |
| 2025-06-10 | 2025-06-06 | 4.371 | 5,527,323 | -3,798 | 1.19% | 24,161,771 |
| 2025-06-09 | 2025-06-05 | 4.350 | 5,531,121 | -2,088 | 1.19% | 24,061,851 |
| 2025-06-06 | 2025-06-04 | 4.340 | 5,533,209 | -1,519 | 1.19% | 24,012,652 |
| 2025-06-04 | 2025-06-02 | 4.329 | 5,534,728 | +189 | 1.19% | 23,960,944 |
| 2025-06-03 | 2025-05-30 | 4.287 | 5,534,539 | -1,708 | 1.19% | 23,726,938 |
| 2025-05-30 | 2025-05-28 | 4.150 | 5,536,247 | -1,709 | 1.19% | 22,976,163 |
| 2025-05-28 | 2025-05-26 | 4.140 | 5,537,956 | +2,088 | 1.19% | 22,924,923 |
| 2025-05-27 | 2025-05-23 | 4.319 | 5,535,868 | +760 | 1.19% | 23,907,569 |
| 2025-05-26 | 2025-05-22 | 4.550 | 5,535,108 | +380 | 1.19% | 25,186,955 |
| 2025-05-23 | 2025-05-21 | 4.550 | 5,534,728 | +3,417 | 1.19% | 25,185,226 |
| 2025-05-22 | 2025-05-20 | 4.382 | 5,531,311 | +2,089 | 1.19% | 24,237,467 |
| 2025-05-21 | 2025-05-19 | 4.277 | 5,529,222 | +7,405 | 1.19% | 23,645,902 |
| 2025-05-20 | 2025-05-16 | 4.234 | 5,521,817 | +3,797 | 1.19% | 23,381,582 |
| 2025-05-19 | 2025-05-15 | 4.245 | 5,518,020 | +2,659 | 1.19% | 23,423,627 |
| 2025-05-16 | 2025-05-14 | 4.245 | 5,515,361 | +7,025 | 1.19% | 23,412,340 |
| 2025-05-14 | 2025-05-12 | 4.234 | 5,508,336 | +5,506 | 1.19% | 23,324,498 |
| 2025-05-12 | 2025-05-08 | 4.234 | 5,502,830 | +190 | 1.18% | 23,301,183 |
| 2025-05-09 | 2025-05-07 | 4.182 | 5,502,640 | +10,253 | 1.18% | 23,010,573 |
| 2025-05-08 | 2025-05-06 | 4.171 | 5,492,387 | +9,494 | 1.18% | 22,909,845 |
| 2025-05-07 | 2025-05-02 | 4.361 | 5,482,893 | +1,899 | 1.18% | 23,909,800 |
| 2025-05-06 | 2025-04-30 | 4.361 | 5,480,994 | +4,747 | 1.18% | 23,901,519 |
| 2025-05-02 | 2025-04-29 | 4.234 | 5,476,247 | +5,316 | 1.18% | 23,188,620 |
| 2025-04-30 | 2025-04-28 | 4.298 | 5,470,931 | +7,595 | 1.18% | 23,511,873 |
| 2025-04-29 | 2025-04-25 | 4.234 | 5,463,336 | +6,835 | 1.18% | 23,133,950 |
| 2025-04-28 | 2025-04-24 | 4.213 | 5,456,501 | +4,178 | 1.17% | 22,990,058 |
| 2025-04-25 | 2025-04-23 | 4.213 | 5,452,323 | +3,038 | 1.17% | 22,972,454 |
| 2025-04-24 | 2025-04-22 | 4.213 | 5,449,285 | +1,519 | 1.17% | 22,959,654 |
| 2025-04-23 | 2025-04-17 | 4.213 | 5,447,766 | +5,696 | 1.17% | 22,953,254 |
| 2025-04-22 | 2025-04-16 | 4.192 | 5,442,070 | +2,848 | 1.17% | 22,814,609 |
| 2025-04-16 | 2025-04-14 | 4.171 | 5,439,222 | -6,076 | 1.17% | 22,688,083 |
| 2025-04-15 | 2025-04-11 | 4.213 | 5,445,298 | +380 | 1.17% | 22,942,856 |
| 2025-04-14 | 2025-04-10 | 4.213 | 5,444,918 | -23,165 | 1.17% | 22,941,255 |
| 2025-04-11 | 2025-04-09 | 4.129 | 5,468,083 | +760 | 1.18% | 22,578,079 |
| 2025-04-10 | 2025-04-08 | 4.171 | 5,467,323 | +2,658 | 1.18% | 22,805,298 |
| 2025-04-09 | 2025-04-07 | 4.013 | 5,464,665 | -228,988 | 1.18% | 21,930,794 |
| 2025-04-08 | 2025-04-03 | 4.582 | 5,693,653 | +3,038 | 1.23% | 26,088,318 |
| 2025-04-07 | 2025-04-02 | 4.624 | 5,690,615 | +2,089 | 1.22% | 26,314,163 |
| 2025-04-03 | 2025-04-01 | 4.329 | 5,688,526 | +11,582 | 1.22% | 24,626,767 |
| 2025-04-02 | 2025-03-31 | 4.319 | 5,676,944 | +233,165 | 1.22% | 24,516,829 |
| 2025-04-01 | 2025-03-28 | 4.624 | 5,443,779 | -6,836 | 1.17% | 25,172,760 |
| 2025-03-31 | 2025-03-27 | 4.424 | 5,450,615 | +13,671 | 1.17% | 24,113,521 |
| 2025-03-28 | 2025-03-26 | 3.729 | 5,436,944 | +5,886 | 1.17% | 20,273,277 |
| 2025-03-27 | 2025-03-25 | 3.687 | 5,431,058 | +1,519 | 1.17% | 20,022,500 |
| 2025-03-26 | 2025-03-24 | 3.687 | 5,429,539 | +2,089 | 1.17% | 20,016,900 |
| 2025-03-25 | 2025-03-21 | 3.645 | 5,427,450 | +9,114 | 1.17% | 19,780,522 |
| 2025-03-24 | 2025-03-20 | 3.866 | 5,418,336 | +570 | 1.17% | 20,945,842 |
| 2025-03-21 | 2025-03-19 | 3.645 | 5,417,766 | +3,038 | 1.17% | 19,745,229 |
| 2025-03-20 | 2025-03-18 | 3.539 | 5,414,728 | +2,468 | 1.17% | 19,163,805 |
| 2025-03-19 | 2025-03-17 | 3.539 | 5,412,260 | -3,038 | 1.16% | 19,155,071 |
| 2025-03-18 | 2025-03-14 | 3.318 | 5,415,298 | +380 | 1.17% | 17,967,959 |
| 2025-03-17 | 2025-03-13 | 3.244 | 5,414,918 | -294,304 | 1.17% | 17,567,438 |
| 2025-03-14 | 2025-03-12 | 3.350 | 5,709,222 | -15,190 | 1.23% | 19,123,610 |
| 2025-03-13 | 2025-03-11 | 3.350 | 5,724,412 | -380 | 1.23% | 19,174,490 |
| 2025-03-12 | 2025-03-10 | 3.318 | 5,724,792 | -569 | 1.23% | 18,994,860 |
| 2025-03-11 | 2025-03-07 | 3.392 | 5,725,361 | +1,519 | 1.23% | 19,418,898 |
| 2025-03-10 | 2025-03-06 | 3.371 | 5,723,842 | +288,227 | 1.23% | 19,293,163 |
| 2025-03-07 | 2025-03-05 | 3.265 | 5,435,615 | +6,836 | 1.17% | 17,749,095 |
| 2025-03-05 | 2025-03-03 | 3.055 | 5,428,779 | +949 | 1.17% | 16,583,110 |
| 2025-03-04 | 2025-02-28 | 3.160 | 5,427,830 | -949 | 1.17% | 17,151,943 |
| 2025-03-03 | 2025-02-27 | 3.213 | 5,428,779 | +10,823 | 1.17% | 17,440,857 |
| 2025-02-28 | 2025-02-26 | 3.634 | 5,417,956 | -3,988 | 1.17% | 19,688,852 |
| 2025-02-27 | 2025-02-25 | 3.518 | 5,421,944 | +380 | 1.17% | 19,075,122 |
| 2025-02-26 | 2025-02-24 | 3.034 | 5,421,564 | +570 | 1.17% | 16,446,857 |
| 2025-02-25 | 2025-02-21 | 2.812 | 5,420,994 | +759 | 1.17% | 15,246,004 |
| 2025-02-20 | 2025-02-18 | 2.749 | 5,420,235 | +190 | 1.17% | 14,901,310 |
| 2025-02-19 | 2025-02-17 | 2.707 | 5,420,045 | -1,329 | 1.17% | 14,672,423 |
| 2025-02-18 | 2025-02-14 | 2.686 | 5,421,374 | -570 | 1.17% | 14,561,811 |
| 2025-02-17 | 2025-02-13 | 2.654 | 5,421,944 | -362,278 | 1.17% | 14,392,008 |
| 2025-02-13 | 2025-02-11 | 2.707 | 5,784,222 | +380 | 1.24% | 15,658,275 |
| 2025-02-11 | 2025-02-07 | 2.623 | 5,783,842 | +379 | 1.24% | 15,169,861 |
| 2025-02-10 | 2025-02-06 | 2.686 | 5,783,463 | +361,709 | 1.24% | 15,534,382 |
| 2025-02-07 | 2025-02-05 | 2.697 | 5,421,754 | -9,304 | 1.17% | 14,619,940 |
| 2025-02-06 | 2025-02-04 | 2.623 | 5,431,058 | +746,393 | 1.17% | 14,244,579 |
| 2025-02-03 | 2025-01-24 | 2.581 | 4,684,665 | -18,988 | 1.01% | 12,089,559 |
| 2025-01-23 | 2025-01-21 | 2.591 | 4,703,653 | -9,873 | 1.01% | 12,188,106 |
| 2025-01-22 | 2025-01-20 | 2.728 | 4,713,526 | -1,899 | 1.01% | 12,859,127 |
| 2025-01-21 | 2025-01-17 | 2.791 | 4,715,425 | -759 | 1.01% | 13,162,323 |
| 2025-01-16 | 2025-01-14 | 2.760 | 4,716,184 | -10,823 | 1.01% | 13,015,410 |
| 2025-01-15 | 2025-01-13 | 2.707 | 4,727,007 | -3,797 | 1.02% | 12,796,323 |
| 2025-01-13 | 2025-01-09 | 2.749 | 4,730,804 | -761,203 | 1.02% | 13,005,926 |
| 2025-01-10 | 2025-01-08 | 2.686 | 5,492,007 | -949 | 1.18% | 14,751,531 |
| 2025-01-09 | 2025-01-07 | 2.791 | 5,492,956 | -25,443 | 1.18% | 15,332,671 |
| 2025-01-08 | 2025-01-06 | 2.623 | 5,518,399 | -2,089 | 1.19% | 14,473,657 |
| 2025-01-07 | 2025-01-03 | 2.065 | 5,520,488 | -1,899 | 1.19% | 11,397,231 |
| 2024-12-30 | 2024-12-24 | 2.065 | 5,522,387 | -190 | 1.19% | 11,401,152 |
| 2024-12-16 | 2024-12-12 | 2.086 | 5,522,577 | -3,322,784 | 1.19% | 11,517,887 |
| 2024-12-12 | 2024-12-10 | 2.086 | 8,845,361 | -1,519 | 1.90% | 18,447,885 |
| 2024-12-10 | 2024-12-06 | 2.065 | 8,846,880 | +152,658 | 1.90% | 18,264,679 |
| 2024-12-09 | 2024-12-05 | 2.022 | 8,694,222 | -1,899 | 1.87% | 17,583,195 |
| 2024-12-06 | 2024-12-04 | 2.033 | 8,696,121 | -1,519 | 1.87% | 17,678,634 |
| 2024-12-05 | 2024-12-03 | 2.065 | 8,697,640 | -1,139 | 1.87% | 17,956,568 |
| 2024-11-29 | 2024-11-27 | 2.054 | 8,698,779 | -760 | 1.87% | 17,867,292 |
| 2024-11-28 | 2024-11-26 | 1.959 | 8,699,539 | -569 | 1.87% | 17,044,137 |
| 2024-11-27 | 2024-11-25 | 2.065 | 8,700,108 | -570 | 1.87% | 17,961,663 |
| 2024-11-26 | 2024-11-22 | 2.065 | 8,700,678 | -167,964,775 | 1.87% | 17,962,840 |
| 2024-11-25 | 2024-11-21 | 2.033 | 176,665,453 | -380 | 38.02% | 359,149,088 |
| 2024-11-22 | 2024-11-20 | 2.075 | 176,665,833 | -570 | 38.02% | 366,593,381 |
| 2024-11-21 | 2024-11-19 | 2.075 | 176,666,403 | -569 | 38.02% | 366,594,564 |
| 2024-11-20 | 2024-11-18 | 2.043 | 176,666,972 | -950 | 38.02% | 361,013,068 |
| 2024-11-19 | 2024-11-15 | 2.086 | 176,667,922 | -1,139 | 38.02% | 368,458,618 |
| 2024-11-18 | 2024-11-14 | 2.096 | 176,669,061 | -1,519 | 38.02% | 370,321,908 |
| 2024-10-30 | 2024-10-28 | 2.180 | 176,670,580 | -4,367 | 38.02% | 385,212,533 |
| 2024-10-29 | 2024-10-25 | 2.191 | 176,674,947 | -2,279 | 38.02% | 387,083,031 |
| 2024-10-28 | 2024-10-24 | 2.170 | 176,677,226 | -2,278 | 38.02% | 383,366,023 |
| 2024-10-25 | 2024-10-23 | 2.159 | 176,679,504 | +190 | 38.02% | 381,509,942 |
| 2024-10-24 | 2024-10-22 | 2.086 | 176,679,314 | -2,279 | 38.02% | 368,482,377 |
| 2024-10-23 | 2024-10-21 | 2.075 | 176,681,593 | -2,658 | 38.02% | 366,626,084 |
| 2024-10-22 | 2024-10-18 | 2.043 | 176,684,251 | -2,278 | 38.02% | 361,048,377 |
| 2024-10-21 | 2024-10-17 | 2.244 | 176,686,529 | -190 | 38.02% | 396,413,896 |
| 2024-10-18 | 2024-10-16 | 2.191 | 176,686,719 | +3,797 | 38.02% | 387,108,822 |
| 2024-10-17 | 2024-10-15 | 2.170 | 176,682,922 | +1,139 | 38.02% | 383,378,383 |
| 2024-10-15 | 2024-10-10 | 2.307 | 176,681,783 | -1,898 | 38.02% | 407,569,537 |
| 2024-10-14 | 2024-10-09 | 2.286 | 176,683,681 | +2,848 | 38.02% | 403,851,779 |
| 2024-10-10 | 2024-10-08 | 2.475 | 176,680,833 | -570 | 38.02% | 437,343,955 |
| 2024-10-08 | 2024-10-04 | 2.423 | 176,681,403 | +13,481 | 38.02% | 428,040,146 |
| 2024-10-07 | 2024-10-03 | 2.454 | 176,667,922 | +9,494 | 38.02% | 433,590,192 |
| 2024-09-26 | 2024-09-24 | 2.159 | 176,658,428 | +1,899 | 38.02% | 381,464,432 |
| 2024-09-04 | 2024-09-02 | 2.180 | 176,656,529 | -69,874 | 38.02% | 385,181,896 |
| 2024-09-03 | 2024-08-30 | 2.149 | 176,726,403 | +69,494 | 38.03% | 379,749,695 |
| 2024-09-02 | 2024-08-29 | 2.191 | 176,656,909 | -570 | 38.02% | 387,043,510 |
| 2024-08-30 | 2024-08-28 | 2.191 | 176,657,479 | -380 | 38.02% | 387,044,759 |
| 2024-08-29 | 2024-08-27 | 2.244 | 176,657,859 | -189 | 38.02% | 396,349,572 |
| 2024-08-23 | 2024-08-21 | 2.359 | 176,658,048 | -570 | 38.02% | 416,818,776 |
| 2024-08-20 | 2024-08-16 | 2.307 | 176,658,618 | -190 | 38.02% | 407,516,100 |
| 2024-08-02 | 2024-07-31 | 2.423 | 176,658,808 | -79,177 | 38.02% | 427,985,406 |
| 2024-08-01 | 2024-07-30 | 2.338 | 176,737,985 | -4,367 | 38.03% | 413,284,104 |
| 2024-07-31 | 2024-07-29 | 2.338 | 176,742,352 | -1,899 | 38.04% | 413,294,316 |
| 2024-07-30 | 2024-07-26 | 2.349 | 176,744,251 | -949 | 38.04% | 415,160,463 |
| 2024-07-26 | 2024-07-24 | 2.349 | 176,745,200 | +86,392 | 38.04% | 415,162,692 |
| 2024-06-21 | 2024-06-19 | 2.412 | 176,658,808 | +805,063 | 38.02% | 426,124,599 |
| 2024-06-20 | 2024-06-18 | 2.564 | 175,853,745 | -805,063 | 37.84% | 450,945,885 |
| 2024-06-19 | 2024-06-17 | 2.564 | 176,658,808 | +7,581,923 | 38.02% | 453,010,327 |
| 2024-06-11 | 2024-06-06 | 2.564 | 169,076,885 | +3,635 | 38.02% | 433,567,824 |
| 2024-06-05 | 2024-06-03 | 2.564 | 169,073,250 | +1,817 | 38.02% | 433,558,503 |
| 2024-05-31 | 2024-05-29 | 2.597 | 169,071,433 | +4,725 | 38.02% | 439,136,082 |
| 2024-05-30 | 2024-05-28 | 2.542 | 169,066,708 | +2,180 | 38.02% | 429,820,339 |
| 2024-05-29 | 2024-05-27 | 2.575 | 169,064,528 | +2,726 | 38.01% | 435,396,807 |
| 2024-05-17 | 2024-05-14 | 2.531 | 169,061,802 | +364 | 38.01% | 427,947,226 |
| 2024-05-08 | 2024-05-06 | 2.575 | 169,061,438 | -364 | 38.01% | 435,388,849 |
| 2024-04-15 | 2024-04-11 | 2.399 | 169,061,802 | -181 | 38.01% | 405,619,545 |
| 2024-04-12 | 2024-04-10 | 2.553 | 169,061,983 | +3,089 | 38.01% | 431,668,968 |
| 2024-04-11 | 2024-04-09 | 2.421 | 169,058,894 | -182 | 38.01% | 409,333,784 |
| 2024-04-03 | 2024-03-28 | 2.432 | 169,059,076 | +182 | 38.01% | 411,194,835 |
| 2024-03-14 | 2024-03-12 | 2.619 | 169,058,894 | -133,386 | 38.01% | 442,824,730 |
| 2024-03-11 | 2024-03-07 | 2.619 | 169,192,280 | -32,347 | 38.04% | 443,174,115 |
| 2024-01-22 | 2024-01-18 | 2.333 | 169,224,627 | +364 | 38.05% | 394,835,608 |
| 2024-01-10 | 2024-01-08 | 2.476 | 169,224,263 | +3,634 | 38.05% | 419,046,324 |
| 2024-01-03 | 2023-12-29 | 2.509 | 169,220,629 | -182 | 38.05% | 424,624,490 |
| 2023-12-20 | 2023-12-18 | 2.531 | 169,220,811 | -181 | 38.05% | 428,349,727 |
| 2023-12-18 | 2023-12-14 | 2.344 | 169,220,992 | -182 | 38.05% | 396,689,519 |
| 2023-12-15 | 2023-12-13 | 2.509 | 169,221,174 | -182 | 38.05% | 424,625,857 |
| 2023-12-13 | 2023-12-11 | 2.509 | 169,221,356 | -181 | 38.05% | 424,626,314 |
| 2023-12-05 | 2023-12-01 | 2.388 | 169,221,537 | -182 | 38.05% | 404,140,389 |
| 2023-11-24 | 2023-11-22 | 2.586 | 169,221,719 | +182 | 38.05% | 437,664,026 |
| 2023-10-19 | 2023-10-17 | 2.674 | 169,221,537 | +771,965 | 38.05% | 452,562,740 |
| 2023-10-18 | 2023-10-16 | 3.026 | 168,449,572 | -732,349 | 37.88% | 509,678,718 |
| 2023-10-17 | 2023-10-13 | 3.037 | 169,181,921 | +9,798,180 | 38.04% | 513,871,017 |
| 2023-09-25 | 2023-09-21 | 3.131 | 159,383,741 | +36,295 | 38.04% | 499,005,846 |
| 2023-08-24 | 2023-08-22 | 3.131 | 159,347,446 | +684 | 38.03% | 498,892,212 |
| 2023-08-17 | 2023-08-15 | 3.189 | 159,346,762 | +172 | 38.03% | 508,197,721 |
| 2023-06-21 | 2023-06-19 | 3.452 | 159,346,590 | +5,670,697 | 38.03% | 550,112,466 |
| 2023-05-29 | 2023-05-24 | 3.501 | 153,675,893 | +165 | 38.03% | 537,981,623 |
| 2023-05-25 | 2023-05-23 | 3.743 | 153,675,728 | +165 | 38.03% | 575,211,568 |
| 2023-05-22 | 2023-05-18 | 3.634 | 153,675,563 | +165 | 38.03% | 558,457,233 |
| 2023-05-19 | 2023-05-17 | 3.634 | 153,675,398 | +165 | 38.03% | 558,456,633 |
| 2023-05-17 | 2023-05-15 | 3.464 | 153,675,233 | +165 | 38.03% | 532,394,752 |
| 2023-02-06 | 2023-02-02 | 3.816 | 153,675,068 | +496 | 38.03% | 586,378,206 |
| 2022-12-12 | 2022-12-08 | 3.234 | 153,674,572 | +165 | 38.03% | 497,023,732 |
| 2022-11-23 | 2022-11-21 | 3.561 | 153,674,407 | +165 | 38.03% | 547,283,972 |
| 2022-11-17 | 2022-11-15 | 3.428 | 153,674,242 | -24,766 | 38.03% | 526,806,795 |
| 2022-11-08 | 2022-11-04 | 3.392 | 153,699,008 | +15,520 | 38.04% | 521,306,270 |
| 2022-10-31 | 2022-10-27 | 3.234 | 153,683,488 | +3,137 | 38.03% | 497,052,569 |
| 2022-10-28 | 2022-10-26 | 3.489 | 153,680,351 | +6,109 | 38.03% | 536,135,647 |
| 2022-10-26 | 2022-10-24 | 3.392 | 153,674,242 | -165 | 38.03% | 521,222,270 |
| 2022-10-17 | 2022-10-13 | 3.882 | 153,674,407 | +5,005,681 | 38.03% | 596,498,037 |
| 2022-10-14 | 2022-10-12 | 4.069 | 148,668,726 | -160 | 38.03% | 604,990,785 |
| 2022-10-03 | 2022-09-29 | 4.170 | 148,668,886 | -319 | 37.97% | 619,883,533 |
| 2022-09-05 | 2022-09-01 | 4.007 | 148,669,205 | +479 | 37.97% | 595,685,154 |
| 2022-08-31 | 2022-08-29 | 4.057 | 148,668,726 | +319 | 37.97% | 603,129,275 |
| 2022-08-30 | 2022-08-26 | 4.232 | 148,668,407 | -159 | 37.97% | 629,189,066 |
| 2022-07-28 | 2022-07-26 | 3.882 | 148,668,566 | -1,206,981 | 37.97% | 577,067,512 |
| 2022-07-22 | 2022-07-20 | 4.145 | 149,875,547 | -377,181 | 38.27% | 621,161,534 |
| 2022-06-29 | 2022-06-27 | 4.082 | 150,252,728 | -799 | 38.37% | 613,318,048 |
| 2022-06-21 | 2022-06-17 | 3.986 | 150,253,527 | +7,246,955 | 38.37% | 598,937,852 |
| 2022-05-26 | 2022-05-24 | 4.039 | 143,006,572 | -304 | 38.37% | 577,575,588 |
| 2022-04-27 | 2022-04-25 | 3.947 | 143,006,876 | +912 | 38.37% | 564,407,311 |
| 2022-04-11 | 2022-04-07 | 4.539 | 143,005,964 | -33,142 | 38.37% | 649,064,269 |
| 2022-04-04 | 2022-03-31 | 4.736 | 143,039,106 | +33,142 | 38.38% | 677,441,417 |
| 2022-03-25 | 2022-03-23 | 4.473 | 143,005,964 | +114,019 | 38.37% | 639,657,540 |
| 2022-03-24 | 2022-03-22 | 4.105 | 142,891,945 | +152 | 38.34% | 586,511,860 |
| 2022-03-23 | 2022-03-21 | 4.091 | 142,891,793 | +608 | 38.34% | 584,631,392 |
| 2022-03-22 | 2022-03-18 | 4.105 | 142,891,185 | +1,064 | 38.34% | 586,508,741 |
| 2022-03-09 | 2022-03-07 | 4.565 | 142,890,121 | +152 | 38.34% | 652,298,133 |
| 2022-03-07 | 2022-03-03 | 4.447 | 142,889,969 | +152 | 38.34% | 635,379,062 |
| 2022-03-04 | 2022-03-02 | 4.591 | 142,889,817 | +152 | 38.34% | 656,056,381 |
| 2022-02-28 | 2022-02-24 | 4.657 | 142,889,665 | +760 | 38.34% | 665,454,761 |
| 2021-12-29 | 2021-12-24 | 5.315 | 142,888,905 | +304 | 38.34% | 759,441,508 |
| 2021-12-01 | 2021-11-29 | 5.170 | 142,888,601 | -304 | 38.34% | 738,762,073 |
| 2021-11-19 | 2021-11-17 | 5.236 | 142,888,905 | +1,216 | 38.34% | 748,162,673 |
| 2021-11-16 | 2021-11-12 | 5.131 | 142,887,689 | +1,521 | 38.34% | 733,117,989 |
| 2021-10-19 | 2021-10-15 | 6.340 | 142,886,168 | +152 | 38.33% | 905,874,234 |
| 2021-10-18 | 2021-10-12 | 6.161 | 142,886,016 | +6,200,559 | 38.33% | 880,328,038 |
| 2021-10-15 | 2021-10-11 | 6.120 | 136,685,457 | -130,305 | 38.33% | 836,486,840 |
| 2021-09-06 | 2021-09-02 | 7.055 | 136,815,762 | -109,698 | 38.30% | 965,228,844 |
| 2021-09-01 | 2021-08-30 | 7.619 | 136,925,460 | +14,834 | 38.33% | 1,043,207,657 |
| 2021-08-31 | 2021-08-27 | 7.619 | 136,910,626 | +34,612 | 38.33% | 1,043,094,640 |
| 2021-08-20 | 2021-08-18 | 6.821 | 136,876,014 | -145 | 38.32% | 933,653,692 |
| 2021-08-19 | 2021-08-17 | 6.739 | 136,876,159 | +2,763 | 38.32% | 922,360,471 |
| 2021-08-18 | 2021-08-16 | 6.684 | 136,873,396 | -145 | 38.32% | 914,812,531 |
| 2021-08-16 | 2021-08-12 | 6.477 | 136,873,541 | +826,811 | 38.32% | 886,578,515 |
| 2021-08-13 | 2021-08-11 | 6.587 | 136,046,730 | -291 | 38.09% | 896,190,661 |
| 2021-08-12 | 2021-08-10 | 6.450 | 136,047,021 | +10,471 | 38.09% | 877,482,920 |
| 2021-08-11 | 2021-08-09 | 6.436 | 136,036,550 | -145 | 38.08% | 875,544,562 |
| 2021-08-09 | 2021-08-05 | 6.271 | 136,036,695 | +17,306 | 38.08% | 853,095,611 |
| 2021-08-05 | 2021-08-03 | 6.890 | 136,019,389 | -145 | 38.08% | 937,163,441 |
| 2021-07-22 | 2021-07-20 | 8.499 | 136,019,534 | +10,907 | 37.94% | 1,156,023,201 |
| 2021-07-15 | 2021-07-13 | 8.678 | 136,008,627 | +10,907 | 37.94% | 1,180,246,193 |
| 2021-07-13 | 2021-07-09 | 8.746 | 135,997,720 | -2,909 | 37.93% | 1,189,502,984 |
| 2021-07-12 | 2021-07-08 | 8.719 | 136,000,629 | -3,635 | 37.93% | 1,185,787,772 |
| 2021-07-09 | 2021-07-07 | 8.746 | 136,004,264 | -2,182 | 37.93% | 1,189,560,221 |
| 2021-07-08 | 2021-07-06 | 8.664 | 136,006,446 | +11,780 | 37.93% | 1,178,356,860 |
| 2021-07-07 | 2021-07-05 | 8.293 | 135,994,666 | -1,163 | 37.93% | 1,127,758,164 |
| 2021-06-25 | 2021-06-23 | 7.069 | 135,995,829 | +7,271 | 37.93% | 961,314,516 |
| 2021-06-03 | 2021-06-01 | 6.904 | 135,988,558 | -145 | 37.93% | 938,821,179 |
| 2021-03-29 | 2021-03-25 | 6.175 | 135,988,703 | +581 | 37.93% | 839,703,504 |
| 2021-03-26 | 2021-03-24 | 6.395 | 135,988,122 | -872 | 37.93% | 869,622,408 |
| 2021-03-25 | 2021-03-23 | 6.436 | 135,988,994 | +109,072 | 37.93% | 875,238,487 |
| 2021-03-15 | 2021-03-11 | 6.656 | 135,879,922 | -1,745 | 37.90% | 904,435,172 |
| 2021-03-08 | 2021-03-04 | 7.137 | 135,881,667 | -1,163 | 37.90% | 969,850,997 |
| 2021-03-05 | 2021-03-03 | 7.426 | 135,882,830 | -10,471 | 37.90% | 1,009,102,160 |
| 2021-03-04 | 2021-03-02 | 7.646 | 135,893,301 | -1,891 | 37.90% | 1,039,081,548 |
| 2021-03-02 | 2021-02-26 | 7.784 | 135,895,192 | +1,163 | 37.90% | 1,057,784,784 |
| 2021-03-01 | 2021-02-25 | 8.059 | 135,894,029 | +6,950,723 | 37.90% | 1,095,152,966 |
| 2021-02-25 | 2021-02-23 | 8.306 | 128,943,306 | +291 | 35.96% | 1,071,056,873 |
| 2021-02-19 | 2021-02-17 | 8.802 | 128,943,015 | +1,454 | 35.95% | 1,134,892,138 |
| 2021-02-18 | 2021-02-16 | 8.513 | 128,941,561 | +4,363 | 35.95% | 1,097,641,113 |
| 2021-02-17 | 2021-02-11 | 8.251 | 128,937,198 | -1,745 | 35.95% | 1,063,913,381 |
| 2021-02-16 | 2021-02-09 | 7.358 | 128,938,943 | -1,164 | 35.95% | 948,668,937 |
| 2021-02-09 | 2021-02-05 | 7.151 | 128,940,107 | +1,745 | 35.95% | 922,079,067 |
| 2021-02-08 | 2021-02-04 | 7.110 | 128,938,362 | +437 | 35.95% | 916,746,973 |
| 2021-01-26 | 2021-01-22 | 6.189 | 128,937,925 | +727 | 35.93% | 797,939,535 |
| 2021-01-12 | 2021-01-08 | 5.308 | 128,937,198 | -146 | 35.93% | 684,450,942 |
| 2021-01-06 | 2021-01-04 | 5.061 | 128,937,344 | -145 | 35.93% | 652,534,279 |
| 2020-11-05 | 2020-11-03 | 4.786 | 128,937,489 | +1,018 | 35.93% | 617,071,154 |
| 2020-10-30 | 2020-10-28 | 5.212 | 128,936,471 | +9,889 | 35.93% | 672,034,830 |
| 2020-10-28 | 2020-10-23 | 5.363 | 128,926,582 | +15,125 | 35.92% | 691,486,760 |
| 2020-10-21 | 2020-10-19 | 5.432 | 128,911,457 | +873 | 35.92% | 700,269,813 |
| 2020-10-19 | 2020-10-15 | 5.460 | 128,910,584 | +290 | 35.87% | 703,810,717 |
| 2020-10-12 | 2020-10-08 | 5.501 | 128,910,294 | +27,632 | 35.87% | 709,127,590 |
| 2020-10-09 | 2020-10-07 | 5.638 | 128,882,662 | +15,706 | 35.86% | 726,699,978 |
| 2020-09-11 | 2020-09-09 | 5.817 | 128,866,956 | +14,107 | 35.66% | 749,650,319 |
| 2020-09-03 | 2020-09-01 | 6.024 | 128,852,849 | +13,671 | 35.58% | 776,148,690 |
| 2020-09-02 | 2020-08-31 | 6.079 | 128,839,178 | -5,381 | 35.57% | 783,153,706 |
| 2020-08-26 | 2020-08-24 | 6.120 | 128,844,559 | +16,724 | 35.58% | 788,502,159 |
| 2020-08-25 | 2020-08-21 | 6.189 | 128,827,835 | +291 | 35.57% | 797,258,237 |
| 2020-08-24 | 2020-08-20 | 6.202 | 128,827,544 | +291 | 35.57% | 799,028,117 |
| 2020-08-13 | 2020-08-11 | 5.886 | 128,827,253 | +13,525 | 35.57% | 758,277,742 |
| 2020-08-11 | 2020-08-07 | 5.817 | 128,813,728 | +1,745 | 35.57% | 749,340,679 |
| 2020-08-10 | 2020-08-06 | 6.037 | 128,811,983 | +13,379 | 35.57% | 777,673,999 |
| 2020-08-07 | 2020-08-05 | 6.189 | 128,798,604 | -436 | 35.56% | 797,077,339 |
| 2020-08-06 | 2020-08-04 | 6.244 | 128,799,040 | +13,234 | 35.56% | 804,165,193 |
| 2020-08-03 | 2020-07-30 | 5.501 | 128,785,806 | +1,891 | 35.56% | 708,442,789 |
| 2020-07-31 | 2020-07-29 | 5.501 | 128,783,915 | +17,888 | 35.56% | 708,432,387 |
| 2020-07-30 | 2020-07-28 | 5.625 | 128,766,027 | +14,543 | 35.55% | 724,271,501 |
| 2020-07-29 | 2020-07-27 | 5.611 | 128,751,484 | +1,745 | 35.52% | 722,419,066 |
| 2020-07-23 | 2020-07-21 | 6.931 | 128,749,739 | +11,780 | 35.52% | 892,387,928 |
| 2020-07-20 | 2020-07-16 | 6.670 | 128,737,959 | -2,036 | 35.52% | 858,667,748 |
| 2020-07-13 | 2020-07-09 | 6.629 | 128,739,995 | +1,454 | 35.52% | 853,369,897 |
| 2020-06-26 | 2020-06-23 | 5.666 | 128,738,541 | -1,454 | 35.52% | 729,428,271 |
| 2020-06-24 | 2020-06-22 | 5.817 | 128,739,995 | +1,454 | 35.52% | 748,911,756 |
| 2020-06-02 | 2020-05-29 | 5.941 | 128,738,541 | -582 | 35.47% | 764,837,411 |
| 2020-05-29 | 2020-05-27 | 5.583 | 128,739,123 | -6,980 | 35.47% | 718,808,779 |
| 2020-05-28 | 2020-05-26 | 6.670 | 128,746,103 | +290 | 35.47% | 858,722,068 |
| 2020-05-26 | 2020-05-22 | 7.151 | 128,745,813 | -25,013 | 35.47% | 920,689,627 |
| 2020-05-25 | 2020-05-21 | 7.027 | 128,770,826 | -2,764 | 35.47% | 904,930,392 |
| 2020-05-22 | 2020-05-20 | 7.151 | 128,773,590 | -8,580 | 35.48% | 920,888,267 |
| 2020-05-07 | 2020-05-05 | 8.664 | 128,782,170 | -36,357 | 35.48% | 1,115,765,891 |
| 2020-04-09 | 2020-04-07 | 9.365 | 128,818,527 | -1,455 | 35.49% | 1,206,430,292 |
| 2020-04-08 | 2020-04-06 | 9.393 | 128,819,982 | -34,903 | 35.49% | 1,209,987,073 |
| 2020-04-02 | 2020-03-31 | 8.788 | 128,854,885 | +109,072 | 35.50% | 1,132,344,405 |
| 2020-03-24 | 2020-03-20 | 8.595 | 128,745,813 | -145 | 35.47% | 1,106,598,110 |
| 2020-03-12 | 2020-03-10 | 8.045 | 128,745,958 | +67,045,246 | 35.47% | 1,035,776,997 |
| 2020-01-02 | 2019-12-27 | 9.269 | 61,700,712 | -8,435 | 17.00% | 571,908,913 |
| 2019-12-30 | 2019-12-24 | 9.572 | 61,709,147 | -581 | 17.00% | 590,657,300 |
| 2019-12-23 | 2019-12-19 | 9.572 | 61,709,728 | -727 | 17.00% | 590,662,861 |
| 2019-12-20 | 2019-12-18 | 9.585 | 61,710,455 | -3,927 | 17.00% | 591,518,483 |
| 2019-12-19 | 2019-12-17 | 9.572 | 61,714,382 | -4,799 | 17.00% | 590,707,407 |
| 2019-12-09 | 2019-12-05 | 9.090 | 61,719,181 | +1,454 | 17.00% | 561,045,918 |
| 2019-11-19 | 2019-11-15 | 8.320 | 61,717,727 | +12,507 | 16.98% | 513,501,942 |
| 2019-11-15 | 2019-11-13 | 8.293 | 61,705,220 | +5,963 | 16.98% | 511,700,699 |
| 2019-10-09 | 2019-10-04 | 9.805 | 61,699,257 | -146 | 16.98% | 604,987,298 |
| 2019-08-28 | 2019-08-26 | 12.322 | 61,699,403 | -582 | 16.99% | 760,266,342 |
| 2019-08-14 | 2019-08-12 | 10.961 | 61,699,985 | +146 | 16.99% | 676,270,079 |
| 2019-08-12 | 2019-08-08 | 11.662 | 61,699,839 | +436 | 16.99% | 719,542,873 |
| 2019-07-22 | 2019-07-18 | 11.621 | 61,699,403 | -2,908 | 16.99% | 716,992,253 |
| 2019-07-17 | 2019-07-15 | 12.377 | 61,702,311 | -291 | 16.99% | 763,696,381 |
| 2019-07-16 | 2019-07-12 | 12.652 | 61,702,602 | -146 | 16.99% | 780,671,093 |
| 2019-07-10 | 2019-07-08 | 12.996 | 61,702,748 | -145 | 16.99% | 801,886,879 |
| 2019-07-04 | 2019-07-02 | 12.652 | 61,702,893 | -146 | 16.99% | 780,674,775 |
| 2019-07-02 | 2019-06-27 | 12.157 | 61,703,039 | -23,414 | 16.99% | 750,128,407 |
| 2019-06-24 | 2019-06-20 | 10.314 | 61,726,453 | -145 | 17.00% | 636,662,658 |
| 2019-05-27 | 2019-05-23 | 9.077 | 61,726,598 | -13,816 | 17.00% | 560,264,455 |
| 2019-05-24 | 2019-05-22 | 9.489 | 61,740,414 | +13,816 | 17.00% | 585,862,123 |
| 2019-05-23 | 2019-05-21 | 9.627 | 61,726,598 | +291 | 17.00% | 594,219,876 |
| 2019-05-21 | 2019-05-17 | 10.039 | 61,726,307 | +3,345 | 17.00% | 619,683,521 |
| 2019-05-20 | 2019-05-16 | 10.025 | 61,722,962 | +1,454 | 16.99% | 618,801,104 |
| 2019-05-17 | 2019-05-15 | 10.314 | 61,721,508 | +1,309 | 16.99% | 636,611,654 |
| 2019-05-16 | 2019-05-14 | 11.002 | 61,720,199 | +145 | 16.99% | 679,038,029 |
| 2019-05-14 | 2019-05-09 | 12.143 | 61,720,054 | -45,956 | 16.99% | 749,486,464 |
| 2019-05-08 | 2019-05-06 | 12.377 | 61,766,010 | -290 | 17.01% | 764,484,791 |
| 2019-04-30 | 2019-04-26 | 12.515 | 61,766,300 | -146 | 17.01% | 772,982,695 |
| 2019-04-26 | 2019-04-24 | 12.528 | 61,766,446 | +3,345 | 17.01% | 773,833,956 |
| 2019-04-23 | 2019-04-17 | 12.542 | 61,763,101 | -727 | 17.01% | 774,641,436 |
| 2019-04-17 | 2019-04-15 | 12.377 | 61,763,828 | +1,600 | 17.01% | 764,457,784 |
| 2019-04-08 | 2019-04-03 | 12.625 | 61,762,228 | +2,326 | 17.00% | 779,726,740 |
| 2019-04-04 | 2019-04-02 | 13.092 | 61,759,902 | -11,634 | 17.00% | 808,575,056 |
| 2019-04-03 | 2019-04-01 | 13.395 | 61,771,536 | -13,379 | 17.01% | 827,416,449 |
| 2019-04-02 | 2019-03-29 | 13.725 | 61,784,915 | +23,705 | 17.01% | 847,988,158 |
| 2019-04-01 | 2019-03-28 | 12.790 | 61,761,210 | -728 | 17.00% | 789,906,226 |
| 2019-03-29 | 2019-03-27 | 12.790 | 61,761,938 | -436 | 17.00% | 789,915,537 |
| 2019-03-26 | 2019-03-22 | 12.295 | 61,762,374 | -145 | 17.00% | 759,343,522 |
| 2019-03-22 | 2019-03-20 | 12.405 | 61,762,519 | +1,599 | 17.01% | 766,140,341 |
| 2019-03-20 | 2019-03-18 | 12.377 | 61,760,920 | +728 | 17.00% | 764,421,791 |
| 2019-03-19 | 2019-03-15 | 12.350 | 61,760,192 | +61,603,710 | 17.00% | 762,714,085 |
| 2019-03-18 | 2019-03-14 | 12.322 | 156,482 | -728 | 0.04% | 1,928,187 |
| 2019-03-15 | 2019-03-13 | 12.253 | 157,210 | +9,453 | 0.04% | 1,926,348 |
| 2019-03-13 | 2019-03-11 | 11.923 | 147,757 | +146 | 0.04% | 1,761,749 |
| 2019-03-11 | 2019-03-07 | 12.377 | 147,611 | -291 | 0.04% | 1,826,998 |
| 2019-03-06 | 2019-03-04 | 12.858 | 147,902 | +21,669 | 0.04% | 1,901,790 |
| 2019-03-05 | 2019-03-01 | 12.652 | 126,233 | +582 | 0.03% | 1,597,120 |
| 2019-03-04 | 2019-02-28 | 12.611 | 125,651 | -1,600 | 0.03% | 1,584,572 |
| 2019-03-01 | 2019-02-27 | 12.776 | 127,251 | +4,799 | 0.04% | 1,625,750 |
| 2019-02-28 | 2019-02-26 | 12.501 | 122,452 | -145 | 0.03% | 1,530,758 |
| 2019-02-27 | 2019-02-25 | 12.102 | 122,597 | -291 | 0.03% | 1,483,677 |
| 2019-02-26 | 2019-02-22 | 11.538 | 122,888 | -436 | 0.03% | 1,417,909 |
| 2019-02-18 | 2019-02-14 | 11.167 | 123,324 | -3,636 | 0.03% | 1,377,147 |
| 2019-02-15 | 2019-02-13 | 10.906 | 126,960 | +291 | 0.03% | 1,384,576 |
| 2019-02-14 | 2019-02-12 | 10.864 | 126,669 | -291 | 0.03% | 1,376,177 |
| 2019-02-11 | 2019-02-04 | 10.356 | 126,960 | -1,891 | 0.03% | 1,314,736 |
| 2019-02-08 | 2019-01-31 | 9.833 | 128,851 | +1,455 | 0.04% | 1,266,983 |
| 2019-01-31 | 2019-01-29 | 9.627 | 127,396 | +1,454 | 0.04% | 1,226,396 |
| 2019-01-30 | 2019-01-28 | 10.314 | 125,942 | -8,871 | 0.03% | 1,298,998 |
| 2019-01-29 | 2019-01-25 | 10.177 | 134,813 | -1,018 | 0.04% | 1,371,956 |
| 2019-01-28 | 2019-01-24 | 11.236 | 135,831 | +2,327 | 0.04% | 1,526,152 |
| 2019-01-25 | 2019-01-23 | 10.727 | 133,504 | +6,398 | 0.04% | 1,432,075 |
| 2019-01-23 | 2019-01-21 | 9.462 | 127,106 | -2,326 | 0.03% | 1,202,628 |
| 2019-01-21 | 2019-01-17 | 9.077 | 129,432 | -291 | 0.04% | 1,174,796 |
| 2019-01-18 | 2019-01-16 | 9.118 | 129,723 | +727 | 0.04% | 1,182,789 |
| 2019-01-16 | 2019-01-14 | 9.090 | 128,996 | -8,726 | 0.04% | 1,172,612 |
| 2019-01-14 | 2019-01-10 | 9.242 | 137,722 | -291 | 0.04% | 1,272,768 |
| 2019-01-11 | 2019-01-09 | 9.173 | 138,013 | -35,048 | 0.04% | 1,265,968 |
| 2018-12-28 | 2018-12-24 | 9.420 | 173,061 | -146 | 0.05% | 1,630,296 |
| 2018-12-27 | 2018-12-20 | 9.407 | 173,207 | +7,272 | 0.05% | 1,629,290 |
| 2018-12-21 | 2018-12-19 | 9.407 | 165,935 | +14,543 | 0.05% | 1,560,885 |
| 2018-12-18 | 2018-12-14 | 9.943 | 151,392 | +145 | 0.04% | 1,505,283 |
| 2018-12-10 | 2018-12-06 | 11.057 | 151,247 | +291 | 0.04% | 1,672,321 |
| 2018-12-07 | 2018-12-05 | 11.662 | 150,956 | -4,945 | 0.04% | 1,760,447 |
| 2018-11-29 | 2018-11-27 | 13.244 | 155,901 | +7,272 | 0.04% | 2,064,676 |
| 2018-10-26 | 2018-10-24 | 9.352 | 148,629 | -291 | 0.04% | 1,389,918 |
| 2018-10-24 | 2018-10-22 | 10.067 | 148,920 | -145 | 0.04% | 1,499,136 |
| 2018-10-16 | 2018-10-12 | 10.658 | 149,065 | +436 | 0.04% | 1,588,745 |
| 2018-10-15 | 2018-10-11 | 11.139 | 148,629 | -146 | 0.04% | 1,655,638 |
| 2018-10-12 | 2018-10-10 | 11.538 | 148,775 | -436 | 0.04% | 1,716,598 |
| 2018-10-05 | 2018-10-03 | 13.752 | 149,211 | -1,600 | 0.04% | 2,052,001 |
| 2018-10-03 | 2018-09-28 | 13.862 | 150,811 | +37,958 | 0.04% | 2,090,597 |
| 2018-10-02 | 2018-09-27 | 14.275 | 112,853 | +581 | 0.03% | 1,610,969 |
| 2018-09-21 | 2018-09-19 | 14.000 | 112,272 | -21,669 | 0.03% | 1,571,795 |
| 2018-09-06 | 2018-09-04 | 15.100 | 133,941 | -2,181 | 0.04% | 2,022,519 |
| 2018-09-04 | 2018-08-31 | 13.945 | 136,122 | +38,393 | 0.04% | 1,898,205 |
| 2018-09-03 | 2018-08-30 | 16.530 | 97,729 | -2,181 | 0.03% | 1,615,492 |
| 2018-08-29 | 2018-08-27 | 15.815 | 99,910 | -291 | 0.03% | 1,580,096 |
| 2018-08-24 | 2018-08-22 | 15.953 | 100,201 | +291 | 0.03% | 1,598,479 |
| 2018-08-23 | 2018-08-21 | 15.953 | 99,910 | +2,181 | 0.03% | 1,593,836 |
| 2018-08-22 | 2018-08-20 | 15.953 | 97,729 | -13,525 | 0.03% | 1,559,044 |
| 2018-08-21 | 2018-08-17 | 16.393 | 111,254 | +291 | 0.03% | 1,823,764 |
| 2018-08-14 | 2018-08-10 | 17.988 | 110,963 | +2,472 | 0.03% | 1,996,010 |
| 2018-08-13 | 2018-08-09 | 16.585 | 108,491 | +2,182 | 0.03% | 1,799,359 |
| 2018-08-10 | 2018-08-08 | 17.851 | 106,309 | +4,654 | 0.03% | 1,897,674 |
| 2018-08-07 | 2018-08-03 | 20.381 | 101,655 | -582 | 0.03% | 2,071,828 |
| 2018-08-06 | 2018-08-02 | 20.629 | 102,237 | -146 | 0.03% | 2,108,998 |
| 2018-08-02 | 2018-07-31 | 21.866 | 102,383 | +3,054 | 0.03% | 2,238,730 |
| 2018-08-01 | 2018-07-30 | 22.664 | 99,329 | -145 | 0.03% | 2,251,179 |
| 2018-07-27 | 2018-07-25 | 22.691 | 99,474 | -5,381 | 0.03% | 2,257,201 |
| 2018-07-26 | 2018-07-24 | 23.737 | 104,855 | +3,054 | 0.03% | 2,488,896 |
| 2018-07-24 | 2018-07-20 | 23.929 | 101,801 | +35,776 | 0.03% | 2,436,004 |
| 2018-07-23 | 2018-07-19 | 23.984 | 66,025 | +21,378 | 0.02% | 1,583,550 |
| 2018-07-20 | 2018-07-18 | 24.727 | 44,647 | +17,888 | 0.01% | 1,103,974 |
| 2018-07-19 | 2018-07-17 | 24.479 | 26,759 | +4,945 | 0.01% | 655,038 |
| 2018-07-17 | 2018-07-13 | 24.342 | 21,814 | -146 | 0.01% | 530,989 |
| 2018-07-16 | 2018-07-12 | 22.966 | 21,960 | -145 | 0.01% | 504,343 |
| 2018-07-12 | 2018-07-10 | 23.324 | 22,105 | -291 | 0.01% | 515,577 |
| 2018-07-11 | 2018-07-09 | 23.379 | 22,396 | +582 | 0.01% | 523,596 |
| 2018-07-10 | 2018-07-06 | 23.517 | 21,814 | +290 | 0.01% | 512,989 |
| 2018-07-05 | 2018-07-03 | 25.029 | 21,524 | -1,454 | 0.01% | 538,730 |
| 2018-07-04 | 2018-06-29 | 25.139 | 22,978 | +582 | 0.01% | 577,651 |
| 2018-07-03 | 2018-06-28 | 25.304 | 22,396 | -73,297 | 0.01% | 566,715 |
| 2018-06-29 | 2018-06-27 | 25.717 | 95,693 | +291 | 0.03% | 2,460,926 |
| 2018-06-28 | 2018-06-26 | 26.074 | 95,402 | -145 | 0.03% | 2,487,555 |
| 2018-06-27 | 2018-06-25 | 26.239 | 95,547 | -4,800 | 0.03% | 2,507,103 |
| 2018-06-26 | 2018-06-22 | 28.949 | 100,347 | +2,327 | 0.03% | 2,904,914 |
| 2018-06-25 | 2018-06-21 | 28.124 | 98,020 | 0.03% | 2,756,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy