History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 65,377,885 | +0 | 13.36% | 216,400,799 |
| 2025-10-13 | 2025-10-09 | 3.370 | 65,377,885 | +0 | 13.36% | 220,323,472 |
| 2025-10-10 | 2025-10-08 | 3.390 | 65,377,885 | -2,400 | 13.36% | 221,631,030 |
| 2025-10-09 | 2025-10-06 | 3.340 | 65,380,285 | -13,000 | 13.36% | 218,370,152 |
| 2025-10-08 | 2025-10-03 | 3.380 | 65,393,285 | -25,000 | 13.36% | 221,029,303 |
| 2025-10-06 | 2025-10-02 | 3.370 | 65,418,285 | -40,400 | 13.37% | 220,459,620 |
| 2025-10-03 | 2025-09-30 | 3.400 | 65,458,685 | -105,200 | 13.37% | 222,559,529 |
| 2025-10-02 | 2025-09-29 | 3.390 | 65,563,885 | -3,046,200 | 13.40% | 222,261,570 |
| 2025-09-30 | 2025-09-26 | 3.420 | 68,610,085 | -25,400 | 14.02% | 234,646,491 |
| 2025-09-29 | 2025-09-25 | 3.580 | 68,635,485 | -64,200 | 14.02% | 245,715,036 |
| 2025-09-26 | 2025-09-24 | 3.460 | 68,699,685 | -2,000 | 14.04% | 237,700,910 |
| 2025-09-25 | 2025-09-23 | 3.400 | 68,701,685 | -26,400 | 14.04% | 233,585,729 |
| 2025-09-23 | 2025-09-19 | 3.320 | 68,728,085 | -6,600 | 14.04% | 228,177,242 |
| 2025-09-22 | 2025-09-18 | 3.330 | 68,734,685 | -21,200 | 14.04% | 228,886,501 |
| 2025-09-19 | 2025-09-17 | 3.330 | 68,755,885 | -28,000 | 14.05% | 228,957,097 |
| 2025-09-18 | 2025-09-16 | 3.300 | 68,783,885 | -30,200 | 14.05% | 226,986,820 |
| 2025-09-17 | 2025-09-15 | 3.390 | 68,814,085 | -13,000 | 14.06% | 233,279,748 |
| 2025-09-16 | 2025-09-12 | 3.360 | 68,827,085 | -38,000 | 14.06% | 231,259,006 |
| 2025-09-15 | 2025-09-11 | 3.250 | 68,865,085 | -12,600 | 14.07% | 223,811,526 |
| 2025-09-12 | 2025-09-10 | 3.210 | 68,877,685 | -18,200 | 14.07% | 221,097,369 |
| 2025-09-11 | 2025-09-09 | 3.270 | 68,895,885 | -17,800 | 14.08% | 225,289,544 |
| 2025-09-10 | 2025-09-08 | 3.320 | 68,913,685 | -22,200 | 14.08% | 228,793,434 |
| 2025-09-04 | 2025-09-02 | 3.260 | 68,935,885 | -64,600 | 14.08% | 224,730,985 |
| 2025-09-03 | 2025-09-01 | 3.430 | 69,000,485 | -83,600 | 14.10% | 236,671,664 |
| 2025-09-02 | 2025-08-29 | 3.390 | 69,084,085 | -25,200 | 14.11% | 234,195,048 |
| 2025-09-01 | 2025-08-28 | 3.340 | 69,109,285 | -27,000 | 14.12% | 230,825,012 |
| 2025-08-29 | 2025-08-27 | 3.390 | 69,136,285 | -87,600 | 14.13% | 234,372,006 |
| 2025-08-28 | 2025-08-26 | 3.440 | 69,223,885 | -139,000 | 14.14% | 238,130,164 |
| 2025-08-20 | 2025-08-18 | 3.160 | 69,362,885 | +800 | 14.17% | 219,186,717 |
| 2025-08-15 | 2025-08-13 | 3.170 | 69,362,085 | +800 | 14.17% | 219,877,809 |
| 2025-07-29 | 2025-07-25 | 3.560 | 69,361,285 | -200 | 14.17% | 246,926,175 |
| 2025-07-14 | 2025-07-10 | 3.730 | 69,361,485 | +200 | 14.17% | 258,718,339 |
| 2025-06-18 | 2025-06-16 | 4.277 | 69,361,285 | +3,511,964 | 14.17% | 296,625,847 |
| 2025-05-22 | 2025-05-20 | 4.382 | 65,849,321 | +39,246,726 | 14.17% | 288,542,945 |
| 2025-05-02 | 2025-04-29 | 4.234 | 26,602,595 | -190 | 5.72% | 112,646,028 |
| 2025-04-29 | 2025-04-25 | 4.234 | 26,602,785 | -190 | 5.73% | 112,646,833 |
| 2025-04-25 | 2025-04-23 | 4.213 | 26,602,975 | -5,886 | 5.73% | 112,087,201 |
| 2025-04-22 | 2025-04-16 | 4.192 | 26,608,861 | +3,418 | 5.73% | 111,551,441 |
| 2025-04-17 | 2025-04-15 | 4.224 | 26,605,443 | +2,848 | 5.73% | 112,377,844 |
| 2025-02-17 | 2025-02-13 | 2.654 | 26,602,595 | +361,709 | 5.72% | 70,613,928 |
| 2025-02-07 | 2025-02-05 | 2.697 | 26,240,886 | -361,709 | 5.65% | 70,759,424 |
| 2025-01-02 | 2024-12-27 | 2.054 | 26,602,595 | -206,962 | 5.72% | 54,641,730 |
| 2024-07-25 | 2024-07-23 | 2.317 | 26,809,557 | +17,209,177 | 5.77% | 62,126,680 |
| 2024-06-19 | 2024-06-17 | 2.564 | 9,600,380 | +412,034 | 2.07% | 24,618,480 |
| 2024-04-24 | 2024-04-22 | 2.487 | 9,188,346 | +1,317,501 | 2.07% | 22,854,023 |
| 2023-10-17 | 2023-10-13 | 3.037 | 7,870,845 | +455,841 | 1.77% | 23,906,805 |
| 2023-06-21 | 2023-06-19 | 3.452 | 7,415,004 | +263,879 | 1.77% | 25,598,829 |
| 2022-10-17 | 2022-10-13 | 3.882 | 7,151,125 | +232,935 | 1.77% | 27,757,595 |
| 2022-09-19 | 2022-09-15 | 4.320 | 6,918,190 | -47,120 | 1.77% | 29,885,282 |
| 2022-09-05 | 2022-09-01 | 4.007 | 6,965,310 | -479 | 1.78% | 27,908,481 |
| 2022-06-21 | 2022-06-17 | 3.986 | 6,965,789 | +335,971 | 1.78% | 27,766,900 |
| 2022-05-17 | 2022-05-13 | 4.078 | 6,629,818 | -152 | 1.78% | 27,038,199 |
| 2022-03-23 | 2022-03-21 | 4.091 | 6,629,970 | +95,624 | 1.78% | 27,126,041 |
| 2022-03-18 | 2022-03-16 | 4.052 | 6,534,346 | -153 | 1.75% | 26,476,910 |
| 2022-03-17 | 2022-03-15 | 4.026 | 6,534,499 | -152 | 1.75% | 26,305,598 |
| 2022-03-15 | 2022-03-11 | 4.341 | 6,534,651 | -152 | 1.75% | 28,369,442 |
| 2022-03-14 | 2022-03-10 | 4.407 | 6,534,803 | -152 | 1.75% | 28,799,952 |
| 2022-03-09 | 2022-03-07 | 4.565 | 6,534,955 | -152 | 1.75% | 29,832,286 |
| 2022-03-07 | 2022-03-03 | 4.447 | 6,535,107 | -152 | 1.75% | 29,059,214 |
| 2022-03-04 | 2022-03-02 | 4.591 | 6,535,259 | -152 | 1.75% | 30,005,626 |
| 2022-02-28 | 2022-02-24 | 4.657 | 6,535,411 | -152 | 1.75% | 30,436,214 |
| 2022-02-24 | 2022-02-22 | 4.907 | 6,535,563 | -152 | 1.75% | 32,070,542 |
| 2022-02-18 | 2022-02-16 | 5.025 | 6,535,715 | -152 | 1.75% | 32,845,125 |
| 2022-02-15 | 2022-02-11 | 5.039 | 6,535,867 | -152 | 1.75% | 32,931,873 |
| 2022-02-09 | 2022-02-07 | 5.183 | 6,536,019 | -152 | 1.75% | 33,878,485 |
| 2022-01-04 | 2021-12-31 | 5.591 | 6,536,171 | -1,824 | 1.75% | 36,544,901 |
| 2022-01-03 | 2021-12-29 | 5.394 | 6,537,995 | -304 | 1.75% | 35,264,920 |
| 2021-12-30 | 2021-12-28 | 5.328 | 6,538,299 | -456 | 1.75% | 34,836,479 |
| 2021-12-29 | 2021-12-24 | 5.315 | 6,538,755 | -456 | 1.75% | 34,752,887 |
| 2021-12-23 | 2021-12-21 | 4.894 | 6,539,211 | -152 | 1.75% | 32,002,415 |
| 2021-12-20 | 2021-12-16 | 5.065 | 6,539,363 | -152 | 1.75% | 33,121,548 |
| 2021-11-10 | 2021-11-08 | 5.289 | 6,539,515 | -1,369 | 1.75% | 34,584,862 |
| 2021-11-08 | 2021-11-04 | 5.749 | 6,540,884 | +152 | 1.75% | 37,603,853 |
| 2021-11-05 | 2021-11-03 | 5.644 | 6,540,732 | -304 | 1.75% | 36,914,595 |
| 2021-11-03 | 2021-11-01 | 5.789 | 6,541,036 | -1,824 | 1.75% | 37,862,882 |
| 2021-11-02 | 2021-10-29 | 5.525 | 6,542,860 | +304 | 1.76% | 36,151,921 |
| 2021-11-01 | 2021-10-28 | 5.525 | 6,542,556 | -152 | 1.76% | 36,150,241 |
| 2021-10-28 | 2021-10-26 | 5.631 | 6,542,708 | -152 | 1.76% | 36,839,673 |
| 2021-10-27 | 2021-10-25 | 5.591 | 6,542,860 | -152 | 1.76% | 36,582,301 |
| 2021-10-25 | 2021-10-21 | 5.802 | 6,543,012 | +456 | 1.76% | 37,960,399 |
| 2021-10-22 | 2021-10-20 | 5.815 | 6,542,556 | -152 | 1.76% | 38,043,825 |
| 2021-10-18 | 2021-10-12 | 6.161 | 6,542,708 | +283,849 | 1.76% | 40,309,958 |
| 2021-10-08 | 2021-10-06 | 5.941 | 6,258,859 | -146 | 1.76% | 37,183,966 |
| 2021-09-27 | 2021-09-23 | 6.519 | 6,259,005 | -145 | 1.75% | 40,800,025 |
| 2021-09-21 | 2021-09-17 | 6.464 | 6,259,150 | -3,054 | 1.75% | 40,456,659 |
| 2021-09-20 | 2021-09-16 | 6.821 | 6,262,204 | -7,417 | 1.75% | 42,715,518 |
| 2021-08-31 | 2021-08-27 | 7.619 | 6,269,621 | -5,963 | 1.76% | 47,766,987 |
| 2021-08-30 | 2021-08-26 | 7.770 | 6,275,584 | -145 | 1.76% | 48,761,762 |
| 2021-08-20 | 2021-08-18 | 6.821 | 6,275,729 | +145 | 1.76% | 42,807,775 |
| 2021-08-19 | 2021-08-17 | 6.739 | 6,275,584 | +291 | 1.76% | 42,288,961 |
| 2021-08-18 | 2021-08-16 | 6.684 | 6,275,293 | +291 | 1.76% | 41,941,801 |
| 2021-08-17 | 2021-08-13 | 6.395 | 6,275,002 | +291 | 1.76% | 40,127,640 |
| 2021-08-16 | 2021-08-12 | 6.477 | 6,274,711 | +291 | 1.76% | 40,643,531 |
| 2021-08-13 | 2021-08-11 | 6.587 | 6,274,420 | +291 | 1.76% | 41,331,950 |
| 2021-08-12 | 2021-08-10 | 6.450 | 6,274,129 | +290 | 1.76% | 40,467,193 |
| 2021-08-11 | 2021-08-09 | 6.436 | 6,273,839 | -872 | 1.76% | 40,379,042 |
| 2021-08-10 | 2021-08-06 | 6.684 | 6,274,711 | +291 | 1.76% | 41,937,911 |
| 2021-08-09 | 2021-08-05 | 6.271 | 6,274,420 | +291 | 1.76% | 39,347,326 |
| 2021-08-06 | 2021-08-04 | 6.436 | 6,274,129 | +290 | 1.76% | 40,380,909 |
| 2021-08-05 | 2021-08-03 | 6.890 | 6,273,839 | +291 | 1.76% | 43,226,283 |
| 2021-07-26 | 2021-07-22 | 8.444 | 6,273,548 | -291 | 1.75% | 52,973,466 |
| 2021-07-23 | 2021-07-21 | 8.581 | 6,273,839 | -1,163 | 1.75% | 53,838,723 |
| 2021-07-22 | 2021-07-20 | 8.499 | 6,275,002 | -1,164 | 1.75% | 53,330,927 |
| 2021-07-21 | 2021-07-19 | 8.870 | 6,276,166 | -581 | 1.75% | 55,671,244 |
| 2021-07-20 | 2021-07-16 | 9.063 | 6,276,747 | -437 | 1.75% | 56,884,878 |
| 2021-07-19 | 2021-07-15 | 8.664 | 6,277,184 | -436 | 1.75% | 54,385,384 |
| 2021-07-16 | 2021-07-14 | 8.458 | 6,277,620 | -727 | 1.75% | 53,094,182 |
| 2021-07-15 | 2021-07-13 | 8.678 | 6,278,347 | -436 | 1.75% | 54,481,802 |
| 2021-07-14 | 2021-07-12 | 8.746 | 6,278,783 | -291 | 1.75% | 54,917,326 |
| 2021-07-13 | 2021-07-09 | 8.746 | 6,279,074 | -1,891 | 1.75% | 54,919,871 |
| 2021-07-12 | 2021-07-08 | 8.719 | 6,280,965 | -145 | 1.75% | 54,763,655 |
| 2021-07-09 | 2021-07-07 | 8.746 | 6,281,110 | -436 | 1.75% | 54,937,679 |
| 2021-07-08 | 2021-07-06 | 8.664 | 6,281,546 | -291 | 1.75% | 54,423,177 |
| 2021-07-07 | 2021-07-05 | 8.293 | 6,281,837 | -291 | 1.75% | 52,093,168 |
| 2021-07-05 | 2021-06-30 | 7.358 | 6,282,128 | -1,454 | 1.75% | 46,220,789 |
| 2021-07-02 | 2021-06-29 | 7.055 | 6,283,582 | -1,455 | 1.75% | 44,330,379 |
| 2021-06-30 | 2021-06-28 | 7.055 | 6,285,037 | -1,163 | 1.75% | 44,340,644 |
| 2021-06-29 | 2021-06-25 | 6.986 | 6,286,200 | -1,309 | 1.75% | 43,916,599 |
| 2021-06-28 | 2021-06-24 | 7.069 | 6,287,509 | -1,600 | 1.75% | 44,444,552 |
| 2021-06-25 | 2021-06-23 | 7.069 | 6,289,109 | -1,454 | 1.75% | 44,455,862 |
| 2021-06-11 | 2021-06-09 | 6.945 | 6,290,563 | -145 | 1.75% | 43,687,550 |
| 2021-06-10 | 2021-06-08 | 6.917 | 6,290,708 | +145 | 1.75% | 43,515,533 |
| 2021-06-09 | 2021-06-07 | 6.835 | 6,290,563 | -873 | 1.75% | 42,995,470 |
| 2021-06-08 | 2021-06-04 | 6.821 | 6,291,436 | -1,163 | 1.75% | 42,914,915 |
| 2021-06-07 | 2021-06-03 | 6.904 | 6,292,599 | -1,163 | 1.76% | 43,442,076 |
| 2021-06-04 | 2021-06-02 | 6.876 | 6,293,762 | -1,164 | 1.76% | 43,276,997 |
| 2021-06-03 | 2021-06-01 | 6.904 | 6,294,926 | -1,018 | 1.76% | 43,458,140 |
| 2021-06-02 | 2021-05-31 | 6.890 | 6,295,944 | -1,163 | 1.76% | 43,378,584 |
| 2021-06-01 | 2021-05-28 | 6.931 | 6,297,107 | -1,164 | 1.76% | 43,646,397 |
| 2021-03-19 | 2021-03-17 | 6.436 | 6,298,271 | -727 | 1.76% | 40,536,289 |
| 2021-03-18 | 2021-03-16 | 6.464 | 6,298,998 | -1,309 | 1.76% | 40,714,220 |
| 2021-03-17 | 2021-03-15 | 6.546 | 6,300,307 | -1,309 | 1.76% | 41,242,545 |
| 2021-03-16 | 2021-03-12 | 6.739 | 6,301,616 | -1,163 | 1.76% | 42,464,382 |
| 2021-03-15 | 2021-03-11 | 6.656 | 6,302,779 | -1,018 | 1.76% | 41,952,151 |
| 2021-03-09 | 2021-03-05 | 6.986 | 6,303,797 | -2,036 | 1.76% | 44,039,535 |
| 2021-03-08 | 2021-03-04 | 7.137 | 6,305,833 | -436 | 1.76% | 45,007,679 |
| 2021-03-04 | 2021-03-02 | 7.646 | 6,306,269 | -437 | 1.76% | 48,219,653 |
| 2021-03-03 | 2021-03-01 | 7.743 | 6,306,706 | -436 | 1.76% | 48,830,118 |
| 2021-03-02 | 2021-02-26 | 7.784 | 6,307,142 | -582 | 1.76% | 49,093,708 |
| 2021-03-01 | 2021-02-25 | 8.059 | 6,307,724 | +1,600 | 1.76% | 50,833,158 |
| 2021-02-26 | 2021-02-24 | 7.839 | 6,306,124 | -1,745 | 1.76% | 49,432,680 |
| 2021-02-25 | 2021-02-23 | 8.306 | 6,307,869 | +3,054 | 1.76% | 52,395,790 |
| 2021-02-24 | 2021-02-22 | 8.389 | 6,304,815 | -2,036 | 1.76% | 52,890,659 |
| 2021-02-23 | 2021-02-19 | 8.802 | 6,306,851 | -1,309 | 1.76% | 55,509,758 |
| 2021-02-22 | 2021-02-18 | 8.595 | 6,308,160 | +145 | 1.76% | 54,220,000 |
| 2021-02-19 | 2021-02-17 | 8.802 | 6,308,015 | +1,455 | 1.76% | 55,520,003 |
| 2021-02-18 | 2021-02-16 | 8.513 | 6,306,560 | +2,617 | 1.76% | 53,685,867 |
| 2021-02-17 | 2021-02-11 | 8.251 | 6,303,943 | +6,108 | 1.76% | 52,016,403 |
| 2021-02-10 | 2021-02-08 | 7.316 | 6,297,835 | +2,327 | 1.76% | 46,076,523 |
| 2021-02-09 | 2021-02-05 | 7.151 | 6,295,508 | +2,182 | 1.76% | 45,020,562 |
| 2021-02-08 | 2021-02-04 | 7.110 | 6,293,326 | +2,327 | 1.75% | 44,745,315 |
| 2021-02-03 | 2021-02-01 | 6.807 | 6,290,999 | +2,617 | 1.75% | 42,825,418 |
| 2021-02-02 | 2021-01-29 | 6.670 | 6,288,382 | +146 | 1.75% | 41,942,803 |
| 2021-01-27 | 2021-01-25 | 6.326 | 6,288,236 | +1,890 | 1.75% | 39,779,879 |
| 2021-01-26 | 2021-01-22 | 6.189 | 6,286,346 | +2,618 | 1.75% | 38,903,403 |
| 2021-01-25 | 2021-01-21 | 6.230 | 6,283,728 | +2,327 | 1.75% | 39,146,449 |
| 2021-01-22 | 2021-01-20 | 6.175 | 6,281,401 | +1,309 | 1.75% | 38,786,416 |
| 2021-01-19 | 2021-01-15 | 5.735 | 6,280,092 | +1,454 | 1.75% | 36,014,621 |
| 2021-01-18 | 2021-01-14 | 5.638 | 6,278,638 | +1,454 | 1.75% | 35,401,861 |
| 2021-01-15 | 2021-01-13 | 5.515 | 6,277,184 | +1,455 | 1.75% | 34,616,729 |
| 2021-01-14 | 2021-01-12 | 5.432 | 6,275,729 | -9,453 | 1.75% | 34,090,869 |
| 2021-01-13 | 2021-01-11 | 5.432 | 6,285,182 | +1,454 | 1.75% | 34,142,219 |
| 2021-01-12 | 2021-01-08 | 5.308 | 6,283,728 | +1,600 | 1.75% | 33,356,577 |
| 2020-11-10 | 2020-11-06 | 4.786 | 6,282,128 | +103,982 | 1.75% | 30,065,111 |
| 2020-11-06 | 2020-11-04 | 4.703 | 6,178,146 | -872 | 1.72% | 29,057,689 |
| 2020-11-05 | 2020-11-03 | 4.786 | 6,179,018 | -1,891 | 1.72% | 29,571,646 |
| 2020-11-02 | 2020-10-29 | 4.896 | 6,180,909 | -1,745 | 1.72% | 30,260,712 |
| 2020-10-28 | 2020-10-23 | 5.363 | 6,182,654 | -1,454 | 1.72% | 33,160,139 |
| 2020-10-22 | 2020-10-20 | 5.460 | 6,184,108 | +1,018 | 1.72% | 33,763,259 |
| 2020-10-21 | 2020-10-19 | 5.432 | 6,183,090 | +145 | 1.72% | 33,587,637 |
| 2020-10-20 | 2020-10-16 | 5.460 | 6,182,945 | +2,036 | 1.72% | 33,756,910 |
| 2020-10-15 | 2020-10-12 | 5.515 | 6,180,909 | +291 | 1.72% | 34,085,802 |
| 2020-10-12 | 2020-10-08 | 5.501 | 6,180,618 | -146 | 1.72% | 33,999,199 |
| 2020-10-09 | 2020-10-07 | 5.638 | 6,180,764 | -1,454 | 1.72% | 34,850,002 |
| 2020-10-08 | 2020-10-06 | 5.900 | 6,182,218 | +1,454 | 1.72% | 36,473,581 |
| 2020-10-06 | 2020-09-30 | 5.707 | 6,180,764 | +146 | 1.72% | 35,275,002 |
| 2020-09-30 | 2020-09-28 | 5.693 | 6,180,618 | +727 | 1.72% | 35,189,171 |
| 2020-09-17 | 2020-09-15 | 5.693 | 6,179,891 | -2,327 | 1.71% | 35,185,032 |
| 2020-09-03 | 2020-09-01 | 6.024 | 6,182,218 | +4,218 | 1.71% | 37,238,761 |
| 2020-09-02 | 2020-08-31 | 6.079 | 6,178,000 | +1,163 | 1.71% | 37,553,201 |
| 2020-08-24 | 2020-08-20 | 6.202 | 6,176,837 | -1,309 | 1.71% | 38,310,646 |
| 2020-08-19 | 2020-08-17 | 6.464 | 6,178,146 | -436 | 1.71% | 39,933,081 |
| 2020-08-10 | 2020-08-06 | 6.037 | 6,178,582 | -1,164 | 1.71% | 37,301,829 |
| 2020-08-06 | 2020-08-04 | 6.244 | 6,179,746 | +1,164 | 1.71% | 38,583,647 |
| 2020-07-09 | 2020-07-07 | 6.395 | 6,178,582 | -146 | 1.70% | 39,511,049 |
| 2020-07-08 | 2020-07-06 | 6.106 | 6,178,728 | -581 | 1.70% | 37,727,571 |
| 2020-07-07 | 2020-07-03 | 5.969 | 6,179,309 | +872 | 1.70% | 36,881,318 |
| 2020-07-03 | 2020-06-30 | 5.542 | 6,178,437 | -1,018 | 1.70% | 34,242,106 |
| 2020-06-30 | 2020-06-26 | 5.707 | 6,179,455 | +1,600 | 1.70% | 35,267,532 |
| 2020-06-26 | 2020-06-23 | 5.666 | 6,177,855 | +582 | 1.70% | 35,003,520 |
| 2020-06-23 | 2020-06-19 | 5.625 | 6,177,273 | -146 | 1.70% | 34,745,366 |
| 2020-06-22 | 2020-06-18 | 5.501 | 6,177,419 | -145 | 1.70% | 33,981,602 |
| 2020-06-19 | 2020-06-17 | 5.487 | 6,177,564 | +291 | 1.70% | 33,897,443 |
| 2020-06-17 | 2020-06-15 | 5.556 | 6,177,273 | +145 | 1.70% | 34,320,606 |
| 2020-06-15 | 2020-06-11 | 5.900 | 6,177,128 | -11,489 | 1.70% | 36,443,551 |
| 2020-06-10 | 2020-06-08 | 5.914 | 6,188,617 | -145 | 1.71% | 36,596,441 |
| 2020-06-09 | 2020-06-05 | 5.762 | 6,188,762 | -1,018 | 1.71% | 35,661,089 |
| 2020-06-08 | 2020-06-04 | 5.570 | 6,189,780 | -146 | 1.71% | 34,475,219 |
| 2020-06-03 | 2020-06-01 | 5.762 | 6,189,926 | -145 | 1.71% | 35,667,796 |
| 2020-05-29 | 2020-05-27 | 5.583 | 6,190,071 | +291 | 1.71% | 34,561,967 |
| 2020-05-26 | 2020-05-22 | 7.151 | 6,189,780 | -146 | 1.71% | 44,264,478 |
| 2020-05-21 | 2020-05-19 | 7.192 | 6,189,926 | -145 | 1.71% | 44,520,900 |
| 2020-05-20 | 2020-05-18 | 6.904 | 6,190,071 | -146 | 1.71% | 42,734,255 |
| 2020-05-12 | 2020-05-08 | 8.073 | 6,190,217 | -145 | 1.71% | 49,971,314 |
| 2020-05-08 | 2020-05-06 | 8.719 | 6,190,362 | -1,018 | 1.71% | 53,973,688 |
| 2020-05-06 | 2020-05-04 | 8.045 | 6,191,380 | -1,745 | 1.71% | 49,810,410 |
| 2020-05-05 | 2020-04-29 | 7.578 | 6,193,125 | +19,342 | 1.71% | 46,928,669 |
| 2020-05-04 | 2020-04-28 | 7.385 | 6,173,783 | -145 | 1.70% | 45,593,448 |
| 2020-04-24 | 2020-04-22 | 8.073 | 6,173,928 | +1,890 | 1.70% | 49,839,819 |
| 2020-04-15 | 2020-04-09 | 9.242 | 6,172,038 | -2,472 | 1.70% | 57,039,362 |
| 2020-04-14 | 2020-04-08 | 9.283 | 6,174,510 | +2,472 | 1.70% | 57,316,949 |
| 2020-03-19 | 2020-03-17 | 8.568 | 6,172,038 | -3,199 | 1.70% | 52,880,242 |
| 2020-03-09 | 2020-03-05 | 7.935 | 6,175,237 | +436 | 1.70% | 49,001,146 |
| 2020-03-06 | 2020-03-04 | 7.701 | 6,174,801 | +2,763 | 1.70% | 47,554,080 |
| 2020-03-05 | 2020-03-03 | 7.605 | 6,172,038 | -145 | 1.70% | 46,938,641 |
| 2020-03-04 | 2020-03-02 | 7.536 | 6,172,183 | -8,144 | 1.70% | 46,515,334 |
| 2020-03-03 | 2020-02-28 | 7.578 | 6,180,327 | -3,491 | 1.70% | 46,831,692 |
| 2020-03-02 | 2020-02-27 | 7.880 | 6,183,818 | -3,054 | 1.70% | 48,729,069 |
| 2020-02-28 | 2020-02-26 | 8.169 | 6,186,872 | -3,345 | 1.70% | 50,539,899 |
| 2020-02-26 | 2020-02-24 | 8.760 | 6,190,217 | -6,398 | 1.71% | 54,227,814 |
| 2020-02-25 | 2020-02-21 | 9.077 | 6,196,615 | +1,745 | 1.71% | 56,243,876 |
| 2020-02-24 | 2020-02-20 | 9.159 | 6,194,870 | +291 | 1.71% | 56,739,201 |
| 2020-02-21 | 2020-02-19 | 9.132 | 6,194,579 | -2,909 | 1.71% | 56,566,156 |
| 2020-02-20 | 2020-02-18 | 9.008 | 6,197,488 | +145 | 1.71% | 55,825,650 |
| 2020-02-19 | 2020-02-17 | 9.035 | 6,197,343 | -2,763 | 1.71% | 55,994,800 |
| 2020-02-18 | 2020-02-14 | 8.664 | 6,200,106 | +146 | 1.71% | 53,717,582 |
| 2020-02-17 | 2020-02-13 | 8.513 | 6,199,960 | +145 | 1.71% | 52,778,413 |
| 2020-02-14 | 2020-02-12 | 8.691 | 6,199,815 | +4,945 | 1.71% | 53,885,585 |
| 2020-02-13 | 2020-02-11 | 8.623 | 6,194,870 | +1,163 | 1.71% | 53,416,636 |
| 2020-02-12 | 2020-02-10 | 8.444 | 6,193,707 | +12,798 | 1.71% | 52,299,293 |
| 2020-02-11 | 2020-02-07 | 8.430 | 6,180,909 | +8,144 | 1.70% | 52,106,226 |
| 2020-01-31 | 2020-01-29 | 8.293 | 6,172,765 | -7,271 | 1.70% | 51,188,670 |
| 2020-01-30 | 2020-01-24 | 8.554 | 6,180,036 | -5,818 | 1.70% | 52,863,776 |
| 2020-01-22 | 2020-01-20 | 9.049 | 6,185,854 | -15,997 | 1.70% | 55,976,063 |
| 2020-01-13 | 2020-01-09 | 9.379 | 6,201,851 | +146 | 1.71% | 58,167,781 |
| 2020-01-10 | 2020-01-08 | 9.297 | 6,201,705 | +3,926 | 1.71% | 57,654,684 |
| 2020-01-09 | 2020-01-07 | 9.338 | 6,197,779 | +8,290 | 1.71% | 57,873,887 |
| 2020-01-03 | 2019-12-31 | 9.338 | 6,189,489 | +6,689 | 1.71% | 57,796,476 |
| 2020-01-02 | 2019-12-27 | 9.269 | 6,182,800 | +728 | 1.70% | 57,308,876 |
| 2019-12-30 | 2019-12-24 | 9.572 | 6,182,072 | +6,689 | 1.70% | 59,172,524 |
| 2019-12-27 | 2019-12-20 | 9.530 | 6,175,383 | +45,520 | 1.70% | 58,853,721 |
| 2019-12-17 | 2019-12-13 | 9.599 | 6,129,863 | -83,622 | 1.69% | 58,841,398 |
| 2019-12-16 | 2019-12-12 | 9.627 | 6,213,485 | +83,622 | 1.71% | 59,814,997 |
| 2019-11-28 | 2019-11-26 | 8.389 | 6,129,863 | +27,631 | 1.69% | 51,422,998 |
| 2019-11-27 | 2019-11-25 | 8.348 | 6,102,232 | -11,488 | 1.68% | 50,939,444 |
| 2019-11-26 | 2019-11-22 | 8.348 | 6,113,720 | -10,326 | 1.68% | 51,035,342 |
| 2019-11-25 | 2019-11-21 | 8.293 | 6,124,046 | -10,180 | 1.69% | 50,784,660 |
| 2019-11-22 | 2019-11-20 | 8.251 | 6,134,226 | -19,779 | 1.69% | 50,615,999 |
| 2019-11-21 | 2019-11-19 | 8.306 | 6,154,005 | -7,562 | 1.69% | 51,117,732 |
| 2019-11-20 | 2019-11-18 | 8.265 | 6,161,567 | -4,217 | 1.70% | 50,926,337 |
| 2019-11-19 | 2019-11-15 | 8.320 | 6,165,784 | -19,488 | 1.70% | 51,300,367 |
| 2019-11-18 | 2019-11-14 | 8.279 | 6,185,272 | +3,054 | 1.70% | 51,207,325 |
| 2019-11-15 | 2019-11-13 | 8.293 | 6,182,218 | -7,126 | 1.70% | 51,267,061 |
| 2019-11-14 | 2019-11-12 | 8.471 | 6,189,344 | +65,589 | 1.70% | 52,432,688 |
| 2019-11-13 | 2019-11-11 | 8.595 | 6,123,755 | +49,010 | 1.69% | 52,634,999 |
| 2019-11-12 | 2019-11-08 | 9.159 | 6,074,745 | +23,996 | 1.67% | 55,638,969 |
| 2019-11-11 | 2019-11-07 | 10.067 | 6,050,749 | +5,526 | 1.67% | 60,911,180 |
| 2019-11-08 | 2019-11-06 | 10.067 | 6,045,223 | -3,200 | 1.66% | 60,855,551 |
| 2019-11-07 | 2019-11-05 | 9.998 | 6,048,423 | -2,763 | 1.66% | 60,471,865 |
| 2019-11-06 | 2019-11-04 | 9.902 | 6,051,186 | +13,962 | 1.67% | 59,916,963 |
| 2019-11-05 | 2019-11-01 | 9.723 | 6,037,224 | +145 | 1.66% | 58,699,378 |
| 2019-11-01 | 2019-10-30 | 9.627 | 6,037,079 | +291 | 1.66% | 58,116,800 |
| 2019-10-31 | 2019-10-29 | 9.764 | 6,036,788 | +1,890 | 1.66% | 58,944,198 |
| 2019-10-30 | 2019-10-28 | 9.888 | 6,034,898 | +27,050 | 1.66% | 59,672,690 |
| 2019-10-29 | 2019-10-25 | 9.860 | 6,007,848 | +9,162 | 1.65% | 59,239,977 |
| 2019-10-28 | 2019-10-24 | 9.929 | 5,998,686 | +19,488 | 1.65% | 59,562,116 |
| 2019-10-25 | 2019-10-23 | 9.888 | 5,979,198 | -9,598 | 1.65% | 59,121,932 |
| 2019-10-24 | 2019-10-22 | 9.874 | 5,988,796 | -36,877,323 | 1.65% | 59,134,477 |
| 2019-10-23 | 2019-10-21 | 9.943 | 42,866,119 | +7,126 | 11.80% | 426,215,515 |
| 2019-10-22 | 2019-10-18 | 10.177 | 42,858,993 | +13,962 | 11.79% | 436,164,661 |
| 2019-10-21 | 2019-10-17 | 10.245 | 42,845,031 | +13,961 | 11.79% | 438,968,672 |
| 2019-10-18 | 2019-10-16 | 10.122 | 42,831,070 | +19,342 | 11.79% | 433,524,385 |
| 2019-10-17 | 2019-10-15 | 10.177 | 42,811,728 | -76,205 | 11.78% | 435,683,658 |
| 2019-10-16 | 2019-10-14 | 10.163 | 42,887,933 | +14,106 | 11.80% | 435,869,366 |
| 2019-10-15 | 2019-10-11 | 10.053 | 42,873,827 | +3,636 | 11.80% | 431,009,081 |
| 2019-10-14 | 2019-10-10 | 10.039 | 42,870,191 | +13,525 | 11.80% | 430,382,963 |
| 2019-10-11 | 2019-10-09 | 10.025 | 42,856,666 | +2,909 | 11.79% | 429,657,803 |
| 2019-10-10 | 2019-10-08 | 10.025 | 42,853,757 | +13,816 | 11.79% | 429,628,639 |
| 2019-10-09 | 2019-10-04 | 9.805 | 42,839,941 | +4,944 | 11.79% | 420,063,732 |
| 2019-10-08 | 2019-10-03 | 10.012 | 42,834,997 | +4,945 | 11.79% | 428,851,480 |
| 2019-09-30 | 2019-09-26 | 10.576 | 42,830,052 | +4,072 | 11.79% | 452,951,533 |
| 2019-09-27 | 2019-09-25 | 10.466 | 42,825,980 | +1,600 | 11.79% | 448,196,808 |
| 2019-09-24 | 2019-09-20 | 11.112 | 42,824,380 | +1,745 | 11.79% | 475,860,041 |
| 2019-09-12 | 2019-09-10 | 12.432 | 42,822,635 | +10,034 | 11.79% | 532,376,173 |
| 2019-09-11 | 2019-09-09 | 12.432 | 42,812,601 | +12,798 | 11.79% | 532,251,430 |
| 2019-09-10 | 2019-09-06 | 12.363 | 42,799,803 | +7,272 | 11.78% | 529,149,335 |
| 2019-09-09 | 2019-09-05 | 12.253 | 42,792,531 | -15,416 | 11.78% | 524,351,447 |
| 2019-09-06 | 2019-09-04 | 12.240 | 42,807,947 | -2,472 | 11.78% | 523,951,635 |
| 2019-09-05 | 2019-09-03 | 12.171 | 42,810,419 | -146 | 11.79% | 521,038,172 |
| 2019-09-04 | 2019-09-02 | 12.212 | 42,810,565 | +5,090 | 11.79% | 522,806,186 |
| 2019-09-03 | 2019-08-30 | 12.226 | 42,805,475 | -2,326 | 11.79% | 523,332,703 |
| 2019-08-30 | 2019-08-28 | 12.198 | 42,807,801 | -2,327 | 11.79% | 522,183,725 |
| 2019-08-28 | 2019-08-26 | 12.322 | 42,810,128 | +106,891 | 11.79% | 527,510,767 |
| 2019-08-22 | 2019-08-20 | 11.662 | 42,703,237 | -2,036 | 11.76% | 498,004,700 |
| 2019-08-21 | 2019-08-19 | 11.346 | 42,705,273 | -2,036 | 11.76% | 484,520,597 |
| 2019-08-20 | 2019-08-16 | 11.401 | 42,707,309 | -2,037 | 11.76% | 486,893,000 |
| 2019-08-19 | 2019-08-15 | 11.236 | 42,709,346 | -2,036 | 11.76% | 479,867,978 |
| 2019-08-16 | 2019-08-14 | 11.222 | 42,711,382 | -2,036 | 11.76% | 479,303,473 |
| 2019-08-14 | 2019-08-12 | 10.961 | 42,713,418 | -2,036 | 11.76% | 468,165,536 |
| 2019-08-12 | 2019-08-08 | 11.662 | 42,715,454 | -2,181 | 11.76% | 498,147,175 |
| 2019-08-09 | 2019-08-07 | 11.469 | 42,717,635 | -1,163 | 11.76% | 489,948,062 |
| 2019-08-08 | 2019-08-06 | 11.855 | 42,718,798 | +34,176 | 11.76% | 506,410,944 |
| 2019-08-07 | 2019-08-05 | 11.593 | 42,684,622 | -2,327 | 11.75% | 494,852,544 |
| 2019-07-26 | 2019-07-24 | 11.827 | 42,686,949 | +34,321 | 11.75% | 504,859,298 |
| 2019-07-25 | 2019-07-23 | 12.253 | 42,652,628 | -2,181 | 11.74% | 522,637,168 |
| 2019-07-19 | 2019-07-17 | 11.662 | 42,654,809 | +36,357 | 11.74% | 497,439,933 |
| 2019-07-18 | 2019-07-16 | 12.240 | 42,618,452 | -2,618 | 11.73% | 521,632,294 |
| 2019-07-15 | 2019-07-11 | 12.652 | 42,621,070 | -3,054 | 11.73% | 539,248,528 |
| 2019-07-11 | 2019-07-09 | 12.968 | 42,624,124 | -3,054 | 11.74% | 552,769,347 |
| 2019-07-10 | 2019-07-08 | 12.996 | 42,627,178 | -13,816 | 11.74% | 553,981,400 |
| 2019-07-09 | 2019-07-05 | 12.955 | 42,640,994 | -38,684 | 11.74% | 552,401,711 |
| 2019-07-08 | 2019-07-04 | 12.625 | 42,679,678 | +8,144 | 11.75% | 538,816,155 |
| 2019-07-05 | 2019-07-03 | 12.570 | 42,671,534 | +38,248 | 11.75% | 536,366,005 |
| 2019-07-04 | 2019-07-02 | 12.652 | 42,633,286 | +56,718 | 11.74% | 539,403,087 |
| 2019-07-03 | 2019-06-28 | 12.336 | 42,576,568 | -3,490 | 11.72% | 525,218,345 |
| 2019-07-02 | 2019-06-27 | 12.157 | 42,580,058 | +727 | 11.72% | 517,648,913 |
| 2019-06-28 | 2019-06-26 | 11.689 | 42,579,331 | +75,478 | 11.72% | 497,730,841 |
| 2019-06-17 | 2019-06-13 | 10.356 | 42,503,853 | -2,618 | 11.70% | 440,149,355 |
| 2019-06-14 | 2019-06-12 | 10.163 | 42,506,471 | -4,654 | 11.70% | 431,992,574 |
| 2019-06-13 | 2019-06-11 | 10.383 | 42,511,125 | +43,484 | 11.70% | 441,393,916 |
| 2019-06-12 | 2019-06-10 | 10.177 | 42,467,641 | -5,672 | 11.69% | 432,181,975 |
| 2019-06-10 | 2019-06-05 | 10.479 | 42,473,313 | -145 | 11.69% | 445,090,067 |
| 2019-06-06 | 2019-06-04 | 10.699 | 42,473,458 | +10,180 | 11.69% | 454,437,341 |
| 2019-06-05 | 2019-06-03 | 10.232 | 42,463,278 | +3,054 | 11.69% | 434,473,453 |
| 2019-06-04 | 2019-05-31 | 10.548 | 42,460,224 | -68,643 | 11.69% | 447,872,542 |
| 2019-06-03 | 2019-05-30 | 10.397 | 42,528,867 | +4,508 | 11.71% | 442,163,003 |
| 2019-05-31 | 2019-05-29 | 10.218 | 42,524,359 | +11,053 | 11.71% | 434,513,608 |
| 2019-05-30 | 2019-05-28 | 10.548 | 42,513,306 | -146 | 11.71% | 448,432,453 |
| 2019-05-29 | 2019-05-27 | 10.397 | 42,513,452 | -1,309 | 11.71% | 442,002,737 |
| 2019-05-28 | 2019-05-24 | 9.929 | 42,514,761 | -2,617 | 11.71% | 422,137,304 |
| 2019-05-27 | 2019-05-23 | 9.077 | 42,517,378 | +7,853 | 11.71% | 385,911,040 |
| 2019-05-24 | 2019-05-22 | 9.489 | 42,509,525 | +35,339 | 11.70% | 403,377,932 |
| 2019-05-23 | 2019-05-21 | 9.627 | 42,474,186 | -5,235 | 11.69% | 408,883,794 |
| 2019-05-22 | 2019-05-20 | 9.943 | 42,479,421 | -3,636 | 11.70% | 422,370,598 |
| 2019-05-21 | 2019-05-17 | 10.039 | 42,483,057 | -8,726 | 11.70% | 426,496,443 |
| 2019-05-20 | 2019-05-16 | 10.025 | 42,491,783 | +91,330 | 11.70% | 425,999,683 |
| 2019-05-17 | 2019-05-15 | 10.314 | 42,400,453 | +1,455 | 11.67% | 437,329,277 |
| 2019-05-16 | 2019-05-14 | 11.002 | 42,398,998 | -4,800 | 11.67% | 466,468,555 |
| 2019-05-15 | 2019-05-10 | 11.689 | 42,403,798 | -3,199 | 11.68% | 495,678,949 |
| 2019-05-14 | 2019-05-09 | 12.143 | 42,406,997 | -5,090 | 11.68% | 514,961,802 |
| 2019-05-10 | 2019-05-08 | 12.240 | 42,412,087 | +17,306 | 11.68% | 519,106,471 |
| 2019-05-09 | 2019-05-07 | 12.308 | 42,394,781 | +7,853 | 11.67% | 521,809,792 |
| 2019-05-08 | 2019-05-06 | 12.377 | 42,386,928 | +727 | 11.67% | 524,627,733 |
| 2019-05-06 | 2019-05-02 | 12.515 | 42,386,201 | -145 | 11.67% | 530,447,831 |
| 2019-05-02 | 2019-04-29 | 12.570 | 42,386,346 | +1,018 | 11.67% | 532,781,293 |
| 2019-04-30 | 2019-04-26 | 12.515 | 42,385,328 | -4,363 | 11.67% | 530,436,906 |
| 2019-04-29 | 2019-04-25 | 12.542 | 42,389,691 | -145 | 11.67% | 531,657,423 |
| 2019-04-26 | 2019-04-24 | 12.528 | 42,389,836 | +4,508 | 11.67% | 531,076,282 |
| 2019-04-25 | 2019-04-23 | 12.528 | 42,385,328 | +25,741 | 11.67% | 531,019,804 |
| 2019-04-24 | 2019-04-18 | 12.556 | 42,359,587 | +1,891 | 11.66% | 531,862,398 |
| 2019-04-10 | 2019-04-08 | 12.473 | 42,357,696 | -5,236 | 11.66% | 528,343,549 |
| 2019-04-09 | 2019-04-04 | 12.405 | 42,362,932 | +40,575 | 11.66% | 525,495,911 |
| 2019-04-04 | 2019-04-02 | 13.092 | 42,322,357 | -1,309 | 11.65% | 554,094,179 |
| 2019-04-03 | 2019-04-01 | 13.395 | 42,323,666 | -1,309 | 11.65% | 566,916,410 |
| 2019-04-02 | 2019-03-29 | 13.725 | 42,324,975 | +36,358 | 11.65% | 580,903,568 |
| 2019-03-13 | 2019-03-11 | 11.923 | 42,288,617 | +3,635 | 11.64% | 504,219,192 |
| 2019-03-11 | 2019-03-07 | 12.377 | 42,284,982 | +21,088 | 11.64% | 523,365,936 |
| 2019-03-04 | 2019-02-28 | 12.611 | 42,263,894 | +41,447 | 11.64% | 532,985,798 |
| 2019-02-19 | 2019-02-15 | 10.878 | 42,222,447 | +38,830 | 11.63% | 459,300,243 |
| 2019-02-18 | 2019-02-14 | 11.167 | 42,183,617 | +4,799 | 11.61% | 471,060,444 |
| 2019-01-30 | 2019-01-28 | 10.314 | 42,178,818 | +727 | 11.61% | 435,043,277 |
| 2019-01-15 | 2019-01-11 | 9.049 | 42,178,091 | +23,269 | 11.61% | 381,671,389 |
| 2019-01-10 | 2019-01-08 | 9.310 | 42,154,822 | +36,357 | 11.61% | 392,475,653 |
| 2018-11-29 | 2018-11-27 | 13.244 | 42,118,465 | -9,452 | 11.60% | 557,796,282 |
| 2018-11-08 | 2018-11-06 | 9.957 | 42,127,917 | +5,137,305 | 11.60% | 419,454,970 |
| 2018-11-06 | 2018-11-02 | 9.709 | 36,990,612 | -27,777 | 10.18% | 359,147,635 |
| 2018-10-11 | 2018-10-09 | 12.363 | 37,018,389 | +37,230 | 10.18% | 457,671,637 |
| 2018-09-05 | 2018-09-03 | 14.853 | 36,981,159 | +29,549,118 | 10.15% | 549,263,913 |
| 2018-09-04 | 2018-08-31 | 13.945 | 7,432,041 | +21,814 | 2.04% | 103,638,912 |
| 2018-08-30 | 2018-08-28 | 15.815 | 7,410,227 | +7,346,965 | 2.03% | 117,194,207 |
| 2018-08-24 | 2018-08-22 | 15.953 | 63,262 | +7,272 | 0.02% | 1,009,201 |
| 2018-08-22 | 2018-08-20 | 15.953 | 55,990 | +7,271 | 0.02% | 893,193 |
| 2018-08-14 | 2018-08-10 | 17.988 | 48,719 | -3,636 | 0.01% | 876,361 |
| 2018-08-13 | 2018-08-09 | 16.585 | 52,355 | +7,272 | 0.01% | 868,325 |
| 2018-08-09 | 2018-08-07 | 18.703 | 45,083 | -48,428 | 0.01% | 843,196 |
| 2018-08-08 | 2018-08-06 | 19.941 | 93,511 | -291 | 0.03% | 1,864,694 |
| 2018-08-06 | 2018-08-02 | 20.629 | 93,802 | -96,711 | 0.03% | 1,934,996 |
| 2018-07-30 | 2018-07-26 | 23.131 | 190,513 | +14,543 | 0.05% | 4,406,841 |
| 2018-07-04 | 2018-06-29 | 25.139 | 175,970 | +30,540 | 0.05% | 4,423,761 |
| 2018-06-26 | 2018-06-22 | 28.949 | 145,430 | -4,363 | 0.04% | 4,210,008 |
| 2018-06-25 | 2018-06-21 | 28.124 | 149,793 | 0.04% | 4,212,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy